Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Regulatory News (GNC)

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes
Get Live Data
202.40    1.00 (0.50%)
Bid:
202.20
Ask:
202.60
Spread: 0.40 (0.198%)
Market Cap: £1.60b
GNC Live PriceLast checked at - London Stock Exchange

Intraday Greencore Share Chart

Form 8.3 GREENCORE GROUP PLC

19 Dec 2025 13:31

RNS Number : 3320M
Barclays PLC
19 December 2025
Β 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Β 

Barclays PLC.

(b)

Owner or controller of interest and short

Β 

Β 

positions disclosed, if different from 1(a):

(c)

Name of offeror/offeree in relation to whose

GREENCORE GROUP PLC

Β 

relevant securities this form relates:

(d)

If an exempt fund manager connected with an

Β 

Β 

offeror/offeree, state this and specify identity of

Β 

offeror/offeree:

(e)

Date position held/dealing undertaken:

18 Dec 2025

(f)

In addition to the company in 1(c) above, is the discloser making

YES:

Β 

Β 

Β 

disclosures in respect of any other party to the offer?

BAKKAVOR GROUP PLC

Β 

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree

Β 

Β 

to which the disclosure relates following the dealing(if any)

Β 

Class of relevant security:

1p ordinary

Β 

Interests

Short Positions

Β 

Number

(%)

Number

(%)

(1)

Relevant securities owned

Β 

Β 

Β 

Β 

Β 

and/or controlled:

Β 

Β 

9,272,788

2.09%

2,594,375

0.59%

(2)

Cash-settled derivatives:

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

1,818,083

0.41%

8,572,848

1.94%

(3)

Stock-settled derivatives (including options)

Β 

Β 

Β 

Β 

Β 

and agreements to purchase/sell:

Β 

Β 

0

0.00%

0

0.00%

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

TOTAL:

Β 

Β 

11,090,871

2.50%

11,167,223

2.52%

(b)

Rights to subscribe for new securities (including directors and other executive

Β 

Β 

options)

Β 

Β 

Β 

Β 

Β 

Β 

Class of relevant security in relation to

Β 

Β 

Β 

Β 

which subscription right exists

Β 

Β 

Β 

Β 

Details, including nature of the rights

Β 

Β 

Β 

Β 

concerned and relevant percentages:

Β 

Β 

Β 

Β 

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchases and sales

Β 

Β 

Β 

Β 

Β 

Class of relevant

Purchase/sale

Number of

Price per unit

security

Β 

securities

Β 

1p ordinary

Purchase

109,472

2.6250 GBP

1p ordinary

Purchase

38,431

2.5921 GBP

1p ordinary

Purchase

36,656

2.5899 GBP

1p ordinary

Purchase

34,774

2.6156 GBP

1p ordinary

Purchase

33,718

2.6028 GBP

1p ordinary

Purchase

18,825

2.5926 GBP

1p ordinary

Purchase

14,456

2.5923 GBP

1p ordinary

Purchase

11,348

2.5951 GBP

1p ordinary

Purchase

10,063

2.6251 GBP

1p ordinary

Purchase

9,321

2.5874 GBP

1p ordinary

Purchase

4,868

2.6050 GBP

1p ordinary

Purchase

4,339

2.5949 GBP

1p ordinary

Purchase

3,585

2.5500 GBP

1p ordinary

Purchase

3,240

2.6206 GBP

1p ordinary

Purchase

2,859

2.5792 GBP

1p ordinary

Purchase

2,747

2.5863 GBP

1p ordinary

Purchase

2,465

2.6150 GBP

1p ordinary

Purchase

2,374

2.5744 GBP

1p ordinary

Purchase

2,365

2.5833 GBP

1p ordinary

Purchase

2,190

2.5750 GBP

1p ordinary

Purchase

1,805

2.6100 GBP

1p ordinary

Purchase

1,703

2.6152 GBP

1p ordinary

Purchase

1,604

2.6200 GBP

1p ordinary

Purchase

1,278

2.6000 GBP

1p ordinary

Purchase

1,227

2.5600 GBP

1p ordinary

Purchase

1,048

2.5700 GBP

1p ordinary

Purchase

1,021

2.6049 GBP

1p ordinary

Purchase

683

2.5850 GBP

1p ordinary

Purchase

608

2.5838 GBP

1p ordinary

Purchase

438

2.5800 GBP

1p ordinary

Purchase

243

2.5450 GBP

1p ordinary

Purchase

217

2.5550 GBP

1p ordinary

Purchase

213

2.5650 GBP

1p ordinary

Purchase

210

2.5950 GBP

1p ordinary

Purchase

209

2.5900 GBP

1p ordinary

Purchase

13

2.6125 GBP

1p ordinary

Sale

215,086

2.6250 GBP

1p ordinary

Sale

98,368

2.6240 GBP

1p ordinary

Sale

79,864

2.6231 GBP

1p ordinary

Sale

38,451

2.6057 GBP

1p ordinary

Sale

17,696

2.6110 GBP

1p ordinary

Sale

13,956

2.6015 GBP

1p ordinary

Sale

13,308

2.6084 GBP

1p ordinary

Sale

7,904

2.6248 GBP

1p ordinary

Sale

6,485

2.5943 GBP

1p ordinary

Sale

5,196

2.5831 GBP

1p ordinary

Sale

4,599

2.6045 GBP

1p ordinary

Sale

3,768

2.6017 GBP

1p ordinary

Sale

3,417

2.6050 GBP

1p ordinary

Sale

2,465

2.6150 GBP

1p ordinary

Sale

1,984

2.5750 GBP

1p ordinary

Sale

1,883

2.5852 GBP

1p ordinary

Sale

1,805

2.6100 GBP

1p ordinary

Sale

1,678

2.5400 GBP

1p ordinary

Sale

1,644

2.6125 GBP

1p ordinary

Sale

1,421

2.6014 GBP

1p ordinary

Sale

1,236

2.6200 GBP

1p ordinary

Sale

1,227

2.5600 GBP

1p ordinary

Sale

1,130

2.5708 GBP

1p ordinary

Sale

1,013

2.5775 GBP

1p ordinary

Sale

704

2.6000 GBP

1p ordinary

Sale

463

2.5940 GBP

1p ordinary

Sale

438

2.5800 GBP

1p ordinary

Sale

436

2.5700 GBP

1p ordinary

Sale

415

2.5806 GBP

1p ordinary

Sale

217

2.5550 GBP

1p ordinary

Sale

213

2.5650 GBP

1p ordinary

Sale

210

2.5950 GBP

1p ordinary

Sale

209

2.5900 GBP

1p ordinary

Sale

209

2.5450 GBP

1p ordinary

Sale

181

2.5975 GBP

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(b)

Cash-settled derivative transactions

Β 

Class of

Product

Nature of dealing

Number of

Price per

relevant

description

Β 

reference

unit

security

Β 

Β 

securities

Β 

1p ordinary

SWAP

Decreasing Short

1,678

2.5400 GBP

1p ordinary

SWAP

Decreasing Short

1,130

2.5708 GBP

1p ordinary

SWAP

Decreasing Short

415

2.5806 GBP

1p ordinary

SWAP

Decreasing Short

1,883

2.5852 GBP

1p ordinary

SWAP

Decreasing Short

2,524

2.5897 GBP

1p ordinary

SWAP

Decreasing Short

463

2.5940 GBP

1p ordinary

SWAP

Decreasing Short

6,485

2.5943 GBP

1p ordinary

SWAP

Decreasing Short

1,546

2.5964 GBP

1p ordinary

SWAP

Decreasing Short

181

2.5975 GBP

1p ordinary

SWAP

Decreasing Short

8,856

2.6002 GBP

1p ordinary

SWAP

Decreasing Short

1,421

2.6014 GBP

1p ordinary

SWAP

Decreasing Short

3,768

2.6017 GBP

1p ordinary

SWAP

Decreasing Short

5,100

2.6037 GBP

1p ordinary

SWAP

Decreasing Short

169

2.6050 GBP

1p ordinary

SWAP

Decreasing Short

38,451

2.6057 GBP

1p ordinary

SWAP

Decreasing Short

3,784

2.6079 GBP

1p ordinary

SWAP

Decreasing Short

13,308

2.6084 GBP

1p ordinary

SWAP

Decreasing Short

7

2.6099 GBP

1p ordinary

SWAP

Decreasing Short

1,631

2.6125 GBP

1p ordinary

SWAP

Decreasing Short

6,499

2.6178 GBP

1p ordinary

SWAP

Decreasing Short

79,864

2.6231 GBP

1p ordinary

SWAP

Decreasing Short

8,043

2.6248 GBP

1p ordinary

SWAP

Decreasing Short

39,612

2.6249 GBP

1p ordinary

SWAP

Decreasing Short

65,385

2.6250 GBP

1p ordinary

SWAP

Increasing Short

34

2.5450 GBP

1p ordinary

SWAP

Increasing Short

3,585

2.5500 GBP

1p ordinary

SWAP

Increasing Short

100

2.5502 GBP

1p ordinary

SWAP

Increasing Short

3,504

2.5623 GBP

1p ordinary

SWAP

Increasing Short

612

2.5700 GBP

1p ordinary

SWAP

Increasing Short

3,625

2.5711 GBP

1p ordinary

SWAP

Increasing Short

751

2.5716 GBP

1p ordinary

SWAP

Increasing Short

10,064

2.5732 GBP

1p ordinary

SWAP

Increasing Short

2,374

2.5744 GBP

1p ordinary

SWAP

Increasing Short

206

2.5750 GBP

1p ordinary

SWAP

Increasing Short

2,859

2.5792 GBP

1p ordinary

SWAP

Increasing Short

1,245

2.5809 GBP

1p ordinary

SWAP

Increasing Short

608

2.5838 GBP

1p ordinary

SWAP

Increasing Short

56,449

2.5891 GBP

1p ordinary

SWAP

Increasing Short

22,396

2.5919 GBP

1p ordinary

SWAP

Increasing Short

10,437

2.5973 GBP

1p ordinary

SWAP

Increasing Short

15,321

2.5995 GBP

1p ordinary

SWAP

Increasing Short

574

2.6000 GBP

1p ordinary

SWAP

Increasing Short

2,351

2.6050 GBP

1p ordinary

SWAP

Increasing Short

5,194

2.6060 GBP

1p ordinary

SWAP

Increasing Short

9,515

2.6068 GBP

1p ordinary

SWAP

Increasing Short

7

2.6100 GBP

1p ordinary

SWAP

Increasing Short

1,703

2.6152 GBP

1p ordinary

SWAP

Increasing Short

3,240

2.6206 GBP

1p ordinary

SWAP

Increasing Short

77,594

2.6250 GBP

1p ordinary

SWAP

Increasing Short

10,063

2.6251 GBP

1p ordinary

CFD

Decreasing Short

5,196

2.5831 GBP

1p ordinary

CFD

Decreasing Short

17,696

2.6110 GBP

1p ordinary

CFD

Decreasing Short

16,123

2.6247 GBP

1p ordinary

CFD

Decreasing Short

10,826

2.6250 GBP

1p ordinary

CFD

Increasing Short

33,718

2.6029 GBP

1p ordinary

CFD

Increasing Short

13,131

2.6046 GBP

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(c)

Stock-settled derivative transactions (including options)

Β 

(i)

Writing, selling, purchasing or varying

Β 

Class

Product

Writing,

Number

Exercise

Type

Expiry

Option

of

description

purchasing,

of

price

Β 

date

money

relevant

Β 

selling,

securities

per unit

Β 

Β 

paid/

security

Β 

varying etc

to which

Β 

Β 

Β 

received

Β 

Β 

Β 

option

Β 

Β 

Β 

per unit

Β 

Β 

Β 

relates

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(ii)

Exercise

Β 

Β 

Β 

Β 

Β 

Β 

Class of relevant

Product description

Exercising/ exercised against

Number of

Exercise price per

security

Β 

Β 

securities

unit

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(d)

Other dealings (including subscribing for new securities)

Β 

Class of relevant

Nature of Dealings

Details

Price per unit (if

security

Β 

Β 

applicable)

Β 

Β 

Β 

Β 

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Β 

Details of any indemnity or option arrangement, or any agreement or understanding,

Β 

Β 

formal or informal, relating to relevant securities which may be an inducement to deal

Β 

Β 

or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

Β 

to the offer or any person acting in concert with a party to the offer:

Β 

Β 

Β 

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

Β 

Details of any agreement, arrangement or understanding, formal or informal, between

Β 

Β 

the person making the disclosure and any other person relating to:

Β 

Β 

(i) the voting rights of any relevant securities under any option; or

Β 

Β 

Β 

(ii) the voting rights of future acquisition or disposal of any relevant securities to which

Β 

Β 

any derivative is referenced:

Β 

Β 

Β 

Β 

Β 

Β 

NONE

(c)

Attachments

Β 

Β 

Β 

Β 

Β 

Β 

Is a Supplemental Form 8 (Open Positions) attached?

NO

Date of disclosure:

19 Dec 2025

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
RETTLBJTMTTBBBA
Date   Source Headline
10th Jun 20265:30 pmRNSHolding(s) in Company
10th Jun 202612:11 pmRNSDirector/PDMR Shareholding
8th Jun 20265:20 pmRNSHolding(s) in Company
3rd Jun 20269:36 amRNSHolding(s) in Company
2nd Jun 20263:00 pmRNSDirector/PDMR Shareholding
29th May 20264:00 pmRNSTotal Voting Rights
29th May 20263:30 pmRNSHolding(s) in Company
29th May 20262:15 pmRNSDirector/PDMR Shareholding
29th May 20262:15 pmRNSDirector/PDMR Shareholding
29th May 20262:15 pmRNSDirector/PDMR Shareholding
27th May 20264:47 pmRNSDirector/PDMR Shareholding
27th May 20267:00 amRNSInterim Results Statement
1st May 20265:30 pmRNSHolding(s) in Company
30th Apr 20263:00 pmRNSIssue of Shares and Total Voting Rights
31st Mar 20265:15 pmRNSTotal Voting Rights
30th Mar 20265:15 pmRNSHolding(s) in Company
26th Mar 20264:27 pmRNSDirector/PDMR Shareholding
23rd Mar 20263:00 pmRNSHolding(s) in Company
19th Mar 20265:24 pmRNSDirector/PDMR Shareholding
17th Mar 20266:21 pmRNSHolding(s) in Company
5th Mar 20263:00 pmRNSBlock Listing Application
4th Mar 20265:00 pmRNSHolding(s) in Company
27th Feb 20264:00 pmRNSTotal Voting Rights
18th Feb 20262:00 pmRNSHolding(s) in Company
4th Feb 202612:11 pmBUSForm 8.3
3rd Feb 202610:13 amRNSHolding(s) in Company
2nd Feb 202610:51 amRNSTotal Voting Rights
30th Jan 202610:00 amRNSHolding(s) in Company
30th Jan 20269:25 amRNSHolding(s) in Company
29th Jan 20265:46 pmRNSResult of AGM
29th Jan 20267:00 amRNSQ1 Trading Update
22nd Jan 20263:00 pmRNSHolding(s) in Company
21st Jan 20263:01 pmRNSHolding(s) in Company
21st Jan 20263:00 pmRNSHolding(s) in Company
19th Jan 20263:29 pmRNSForm 8.3 GREENCORE GROUP PLC
19th Jan 20263:20 pmRNSForm 8.3 - Greencore Group plc
19th Jan 20261:54 pmRNSForm 8.3 - Greencore Group plc
19th Jan 20261:01 pmRNSForm 8.3 - Greencore Group plc
19th Jan 20269:39 amRNSAdmission of New Greencore Shares
19th Jan 20269:02 amRNSDe-Listing and Cancellation of Bakkavor Shares
19th Jan 20267:00 amBUSForm 8.3
16th Jan 20263:20 pmRNSForm 8.3 - Greencore Group plc
16th Jan 20263:00 pmEQSForm 8.3 - The Vanguard Group, Inc.: Greencore Group plc
16th Jan 20263:00 pmRNSForm 8.3 - GREENCORE GROUP PLC
16th Jan 20261:26 pmRNSForm 8.3 - Bakkavor Group Plc
16th Jan 20261:25 pmRNSForm 8.3 - Greencore Group Plc
16th Jan 20261:20 pmRNSAdmission of New Greencore Shares
16th Jan 20261:09 pmRNSForm 8.3 - GREENCORE GROUP PLC
16th Jan 202612:43 pmBUSForm 8.3
16th Jan 202612:00 pmRNSForm 8.5 (EPT/RI) Greencore Group PLC

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.