Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Regulatory News (GNC)

Share Price Information for Greencore (GNC)

Share Price is delayed by 15 minutes
Get Live Data
192.40    0.40 (0.21%)
Bid:
192.10
Ask:
192.50
Spread: 0.40 (0.208%)
Market Cap: £1.53b
GNC Live PriceLast checked at - London Stock Exchange

Intraday Greencore Share Chart

Form 8.3 GREENCORE GROUP PLC

25 Nov 2025 14:10

RNS Number : 9538I
Barclays PLC
25 November 2025
Β 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Β 

Barclays PLC.

(b)

Owner or controller of interest and short

Β 

Β 

positions disclosed, if different from 1(a):

(c)

Name of offeror/offeree in relation to whose

GREENCORE GROUP PLC

Β 

relevant securities this form relates:

(d)

If an exempt fund manager connected with an

Β 

Β 

offeror/offeree, state this and specify identity of

Β 

offeror/offeree:

(e)

Date position held/dealing undertaken:

24 Nov 2025

(f)

In addition to the company in 1(c) above, is the discloser making

YES:

Β 

Β 

Β 

disclosures in respect of any other party to the offer?

BAKKAVOR GROUP PLC

Β 

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree

Β 

Β 

to which the disclosure relates following the dealing(if any)

Β 

Class of relevant security:

1p ordinary

Β 

Interests

Short Positions

Β 

Number

(%)

Number

(%)

(1)

Relevant securities owned

Β 

Β 

Β 

Β 

Β 

and/or controlled:

Β 

Β 

10,573,912

2.39%

2,306,746

0.52%

(2)

Cash-settled derivatives:

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

1,666,179

0.38%

9,774,771

2.21%

(3)

Stock-settled derivatives (including options)

Β 

Β 

Β 

Β 

Β 

and agreements to purchase/sell:

Β 

Β 

0

0.00%

0

0.00%

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

TOTAL:

Β 

Β 

12,240,091

2.76%

12,081,517

2.73%

(b)

Rights to subscribe for new securities (including directors and other executive

Β 

Β 

options)

Β 

Β 

Β 

Β 

Β 

Β 

Class of relevant security in relation to

Β 

Β 

Β 

Β 

which subscription right exists

Β 

Β 

Β 

Β 

Details, including nature of the rights

Β 

Β 

Β 

Β 

concerned and relevant percentages:

Β 

Β 

Β 

Β 

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchases and sales

Β 

Β 

Β 

Β 

Β 

Class of relevant

Purchase/sale

Number of

Price per unit

security

Β 

securities

Β 

1p ordinary

Purchase

180,006

2.3550 GBP

1p ordinary

Purchase

112,373

2.3568 GBP

1p ordinary

Purchase

50,965

2.3549 GBP

1p ordinary

Purchase

48,031

2.3640 GBP

1p ordinary

Purchase

24,391

2.3650 GBP

1p ordinary

Purchase

10,365

2.3580 GBP

1p ordinary

Purchase

10,047

2.3559 GBP

1p ordinary

Purchase

9,715

2.3586 GBP

1p ordinary

Purchase

8,875

2.3551 GBP

1p ordinary

Purchase

3,474

2.3728 GBP

1p ordinary

Purchase

3,428

2.3566 GBP

1p ordinary

Purchase

3,282

2.3525 GBP

1p ordinary

Purchase

2,841

2.3603 GBP

1p ordinary

Purchase

2,351

2.3659 GBP

1p ordinary

Purchase

2,068

2.3530 GBP

1p ordinary

Purchase

1,904

2.3500 GBP

1p ordinary

Purchase

1,715

2.3600 GBP

1p ordinary

Purchase

994

2.3612 GBP

1p ordinary

Purchase

920

2.3595 GBP

1p ordinary

Purchase

712

2.3592 GBP

1p ordinary

Purchase

137

2.3575 GBP

1p ordinary

Purchase

6

2.3450 GBP

1p ordinary

Sale

99,171

2.3550 GBP

1p ordinary

Sale

84,960

2.3549 GBP

1p ordinary

Sale

46,951

2.3545 GBP

1p ordinary

Sale

31,822

2.3556 GBP

1p ordinary

Sale

23,250

2.3534 GBP

1p ordinary

Sale

18,487

2.3541 GBP

1p ordinary

Sale

15,749

2.3546 GBP

1p ordinary

Sale

14,075

2.3548 GBP

1p ordinary

Sale

6,713

2.3690 GBP

1p ordinary

Sale

5,113

2.3547 GBP

1p ordinary

Sale

3,101

2.3567 GBP

1p ordinary

Sale

2,658

2.3551 GBP

1p ordinary

Sale

1,605

2.3532 GBP

1p ordinary

Sale

1,445

2.3600 GBP

1p ordinary

Sale

888

2.3616 GBP

1p ordinary

Sale

839

2.3572 GBP

1p ordinary

Sale

561

2.3500 GBP

1p ordinary

Sale

288

2.3513 GBP

1p ordinary

Sale

113

2.3700 GBP

1p ordinary

Sale

68

2.3800 GBP

1p ordinary

Sale

52

2.3528 GBP

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(b)

Cash-settled derivative transactions

Β 

Class of

Product

Nature of dealing

Number of

Price per

relevant

description

Β 

reference

unit

security

Β 

Β 

securities

Β 

1p ordinary

SWAP

Decreasing Short

52

2.3528 GBP

1p ordinary

SWAP

Decreasing Short

23,250

2.3534 GBP

1p ordinary

SWAP

Decreasing Short

18,487

2.3541 GBP

1p ordinary

SWAP

Decreasing Short

323

2.3545 GBP

1p ordinary

SWAP

Decreasing Short

4,325

2.3546 GBP

1p ordinary

SWAP

Decreasing Short

86,080

2.3549 GBP

1p ordinary

SWAP

Decreasing Short

49,040

2.3550 GBP

1p ordinary

SWAP

Decreasing Short

3,101

2.3567 GBP

1p ordinary

SWAP

Decreasing Short

839

2.3572 GBP

1p ordinary

SWAP

Decreasing Short

165

2.3600 GBP

1p ordinary

SWAP

Decreasing Short

68

2.3800 GBP

1p ordinary

SWAP

Decreasing Short

146

2.4050 GBP

1p ordinary

SWAP

Increasing Short

122

2.3523 GBP

1p ordinary

SWAP

Increasing Short

1,545

2.3533 GBP

1p ordinary

SWAP

Increasing Short

155,977

2.3550 GBP

1p ordinary

SWAP

Increasing Short

8,944

2.3551 GBP

1p ordinary

SWAP

Increasing Short

10,047

2.3559 GBP

1p ordinary

SWAP

Increasing Short

9,310

2.3566 GBP

1p ordinary

SWAP

Increasing Short

10,365

2.3580 GBP

1p ordinary

SWAP

Increasing Short

9,715

2.3586 GBP

1p ordinary

SWAP

Increasing Short

1,215

2.3593 GBP

1p ordinary

SWAP

Increasing Short

920

2.3595 GBP

1p ordinary

SWAP

Increasing Short

4,867

2.3600 GBP

1p ordinary

SWAP

Increasing Short

994

2.3612 GBP

1p ordinary

SWAP

Increasing Short

2,476

2.3626 GBP

1p ordinary

SWAP

Increasing Short

37,486

2.3628 GBP

1p ordinary

SWAP

Increasing Short

2,351

2.3659 GBP

1p ordinary

SWAP

Increasing Short

8,176

2.3683 GBP

1p ordinary

SWAP

Increasing Short

2,369

2.3692 GBP

1p ordinary

CFD

Decreasing Short

358

2.3498 GBP

1p ordinary

CFD

Decreasing Short

11,424

2.3546 GBP

1p ordinary

CFD

Decreasing Short

22,786

2.3550 GBP

1p ordinary

CFD

Increasing Short

4

2.3550 GBP

1p ordinary

CFD

Increasing Short

1

2.3600 GBP

1p ordinary

CFD

Increasing Short

21,152

2.3650 GBP

1p ordinary

CFD

Increasing Short

13,012

2.3693 GBP

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(c)

Stock-settled derivative transactions (including options)

Β 

(i)

Writing, selling, purchasing or varying

Β 

Class

Product

Writing,

Number

Exercise

Type

Expiry

Option

of

description

purchasing,

of

price

Β 

date

money

relevant

Β 

selling,

securities

per unit

Β 

Β 

paid/

security

Β 

varying etc

to which

Β 

Β 

Β 

received

Β 

Β 

Β 

option

Β 

Β 

Β 

per unit

Β 

Β 

Β 

relates

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(ii)

Exercise

Β 

Β 

Β 

Β 

Β 

Β 

Class of relevant

Product description

Exercising/ exercised against

Number of

Exercise price per

security

Β 

Β 

securities

unit

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(d)

Other dealings (including subscribing for new securities)

Β 

Class of relevant

Nature of Dealings

Details

Price per unit (if

security

Β 

Β 

applicable)

Β 

Β 

Β 

Β 

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Β 

Details of any indemnity or option arrangement, or any agreement or understanding,

Β 

Β 

formal or informal, relating to relevant securities which may be an inducement to deal

Β 

Β 

or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

Β 

to the offer or any person acting in concert with a party to the offer:

Β 

Β 

Β 

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

Β 

Details of any agreement, arrangement or understanding, formal or informal, between

Β 

Β 

the person making the disclosure and any other person relating to:

Β 

Β 

(i) the voting rights of any relevant securities under any option; or

Β 

Β 

Β 

(ii) the voting rights of future acquisition or disposal of any relevant securities to which

Β 

Β 

any derivative is referenced:

Β 

Β 

Β 

Β 

Β 

Β 

NONE

(c)

Attachments

Β 

Β 

Β 

Β 

Β 

Β 

Is a Supplemental Form 8 (Open Positions) attached?

NO

Date of disclosure:

25 Nov 2025

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
RETBABJTMTATBAA
Date   Source Headline
3rd Jun 20269:36 amRNSHolding(s) in Company
2nd Jun 20263:00 pmRNSDirector/PDMR Shareholding
29th May 20264:00 pmRNSTotal Voting Rights
29th May 20263:30 pmRNSHolding(s) in Company
29th May 20262:15 pmRNSDirector/PDMR Shareholding
29th May 20262:15 pmRNSDirector/PDMR Shareholding
29th May 20262:15 pmRNSDirector/PDMR Shareholding
27th May 20264:47 pmRNSDirector/PDMR Shareholding
27th May 20267:00 amRNSInterim Results Statement
1st May 20265:30 pmRNSHolding(s) in Company
30th Apr 20263:00 pmRNSIssue of Shares and Total Voting Rights
31st Mar 20265:15 pmRNSTotal Voting Rights
30th Mar 20265:15 pmRNSHolding(s) in Company
26th Mar 20264:27 pmRNSDirector/PDMR Shareholding
23rd Mar 20263:00 pmRNSHolding(s) in Company
19th Mar 20265:24 pmRNSDirector/PDMR Shareholding
17th Mar 20266:21 pmRNSHolding(s) in Company
5th Mar 20263:00 pmRNSBlock Listing Application
4th Mar 20265:00 pmRNSHolding(s) in Company
27th Feb 20264:00 pmRNSTotal Voting Rights
18th Feb 20262:00 pmRNSHolding(s) in Company
4th Feb 202612:11 pmBUSForm 8.3
3rd Feb 202610:13 amRNSHolding(s) in Company
2nd Feb 202610:51 amRNSTotal Voting Rights
30th Jan 202610:00 amRNSHolding(s) in Company
30th Jan 20269:25 amRNSHolding(s) in Company
29th Jan 20265:46 pmRNSResult of AGM
29th Jan 20267:00 amRNSQ1 Trading Update
22nd Jan 20263:00 pmRNSHolding(s) in Company
21st Jan 20263:01 pmRNSHolding(s) in Company
21st Jan 20263:00 pmRNSHolding(s) in Company
19th Jan 20263:29 pmRNSForm 8.3 GREENCORE GROUP PLC
19th Jan 20263:20 pmRNSForm 8.3 - Greencore Group plc
19th Jan 20261:54 pmRNSForm 8.3 - Greencore Group plc
19th Jan 20261:01 pmRNSForm 8.3 - Greencore Group plc
19th Jan 20269:39 amRNSAdmission of New Greencore Shares
19th Jan 20269:02 amRNSDe-Listing and Cancellation of Bakkavor Shares
19th Jan 20267:00 amBUSForm 8.3
16th Jan 20263:20 pmRNSForm 8.3 - Greencore Group plc
16th Jan 20263:00 pmEQSForm 8.3 - The Vanguard Group, Inc.: Greencore Group plc
16th Jan 20263:00 pmRNSForm 8.3 - GREENCORE GROUP PLC
16th Jan 20261:26 pmRNSForm 8.3 - Bakkavor Group Plc
16th Jan 20261:25 pmRNSForm 8.3 - Greencore Group Plc
16th Jan 20261:20 pmRNSAdmission of New Greencore Shares
16th Jan 20261:09 pmRNSForm 8.3 - GREENCORE GROUP PLC
16th Jan 202612:43 pmBUSForm 8.3
16th Jan 202612:00 pmRNSForm 8.5 (EPT/RI) Greencore Group PLC
16th Jan 202610:59 amGNWForm 8.5 (EPT/RI) - Greencore Group Plc
16th Jan 202610:24 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GREENCORE GROUP PLC - Ordinary Shares
16th Jan 202610:01 amRNSForm 8.3 Greencore Group Plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.