Glencore Regulatory News (GLEN)

Glencore Information

Buy GLEN Shares
Add GLEN to Watchlist
Add GLEN to Alert

Share Price Information for Glencore (GLEN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 455.00

Bid: 455.70

Ask: 455.90

Change: -3.70 (-0.81%)

Spread: 0.20 (0.044%)

Open: 451.15

High: 457.80

Low: 449.30

Prev. Close: 458.70

Last checked at -

Transaction in Own Shares

18 Oct 2019 17:01

RNS Number : 4480Q

Glencore PLC

18 October 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	18 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:	3,257,631
Lowest price paid per share (GBp):	225.0000
Highest price paid per share (GBp):	230.5000
Volume weighted average price paid per share (GBp):	228.2688

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,146,149,113 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,440,050,953. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 18 October 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Fri 18 Oct 16:26:06 BST 2019	3238	228.85	XLON	19291XJpn66
Fri 18 Oct 16:26:01 BST 2019	1768	228.90	CHIX	19291XJpn42
Fri 18 Oct 16:26:01 BST 2019	1500	228.90	XLON	19291XJpn40
Fri 18 Oct 16:26:01 BST 2019	924	228.90	XLON	19291XJpn41
Fri 18 Oct 16:25:57 BST 2019	44	228.90	CHIX	19291XJpn3g
Fri 18 Oct 16:25:55 BST 2019	626	228.90	BATE	19291XJpn37
Fri 18 Oct 16:25:55 BST 2019	100	228.90	BATE	19291XJpn39
Fri 18 Oct 16:25:55 BST 2019	2071	228.90	CHIX	19291XJpn3a
Fri 18 Oct 16:25:55 BST 2019	1703	228.90	CHIX	19291XJpn36
Fri 18 Oct 16:25:55 BST 2019	748	228.90	CHIX	19291XJpn38
Fri 18 Oct 16:25:55 BST 2019	3285	228.90	XLON	19291XJpn35
Fri 18 Oct 16:25:55 BST 2019	127	228.90	XLON	19291XJpn31
Fri 18 Oct 16:25:55 BST 2019	4977	228.90	XLON	19291XJpn32
Fri 18 Oct 16:25:55 BST 2019	748	228.90	XLON	19291XJpn33
Fri 18 Oct 16:25:55 BST 2019	3040	228.90	XLON	19291XJpn34
Fri 18 Oct 16:24:28 BST 2019	716	228.85	CHIX	19291XJpmk3
Fri 18 Oct 16:24:28 BST 2019	1468	228.85	XLON	19291XJpmk2
Fri 18 Oct 16:24:09 BST 2019	152	228.80	CHIX	19291XJpmb7
Fri 18 Oct 16:24:09 BST 2019	716	228.80	CHIX	19291XJpmb2
Fri 18 Oct 16:23:48 BST 2019	322	228.75	CHIX	19291XJpm6s
Fri 18 Oct 16:23:48 BST 2019	1491	228.75	CHIX	19291XJpm6q
Fri 18 Oct 16:23:48 BST 2019	760	228.75	CHIX	19291XJpm6r
Fri 18 Oct 16:23:48 BST 2019	539	228.75	CHIX	19291XJpm6o
Fri 18 Oct 16:23:48 BST 2019	747	228.75	CHIX	19291XJpm6p
Fri 18 Oct 16:23:48 BST 2019	848	228.80	CHIX	19291XJpm6m
Fri 18 Oct 16:23:48 BST 2019	438	228.80	CHIX	19291XJpm6n
Fri 18 Oct 16:23:48 BST 2019	4906	228.75	XLON	19291XJpm6i
Fri 18 Oct 16:23:48 BST 2019	26	228.75	XLON	19291XJpm6j
Fri 18 Oct 16:23:48 BST 2019	4887	228.70	XLON	19291XJpm6k
Fri 18 Oct 16:23:48 BST 2019	1534	228.70	XLON	19291XJpm6l
Fri 18 Oct 16:23:48 BST 2019	1857	228.80	XLON	19291XJpm6h
Fri 18 Oct 16:23:31 BST 2019	295	228.80	CHIX	19291XJpm22
Fri 18 Oct 16:23:29 BST 2019	1126	228.80	XLON	19291XJpm1i
Fri 18 Oct 16:23:29 BST 2019	126	228.80	XLON	19291XJpm1j
Fri 18 Oct 16:23:24 BST 2019	782	228.80	XLON	19291XJpm0z
Fri 18 Oct 16:23:24 BST 2019	871	228.80	CHIX	19291XJpm10
Fri 18 Oct 16:23:20 BST 2019	404	228.80	CHIX	19291XJplzr
Fri 18 Oct 16:23:20 BST 2019	1795	228.80	CHIX	19291XJplzs
Fri 18 Oct 16:23:20 BST 2019	417	228.80	CHIX	19291XJplzt
Fri 18 Oct 16:23:20 BST 2019	509	228.80	CHIX	19291XJplzu
Fri 18 Oct 16:23:20 BST 2019	85	228.80	XLON	19291XJplzq
Fri 18 Oct 16:23:20 BST 2019	3851	228.80	XLON	19291XJplzp
Fri 18 Oct 16:22:15 BST 2019	557	228.80	CHIX	19291XJplqe
Fri 18 Oct 16:22:15 BST 2019	237	228.80	XLON	19291XJplqa
Fri 18 Oct 16:22:15 BST 2019	2012	228.80	XLON	19291XJplq8
Fri 18 Oct 16:22:15 BST 2019	2132	228.80	XLON	19291XJplq9
Fri 18 Oct 16:22:15 BST 2019	658	228.80	CHIX	19291XJplqc
Fri 18 Oct 16:22:04 BST 2019	336	228.80	CHIX	19291XJplo7
Fri 18 Oct 16:22:04 BST 2019	316	228.80	CHIX	19291XJplo8
Fri 18 Oct 16:22:02 BST 2019	427	228.80	CHIX	19291XJplns
Fri 18 Oct 16:22:02 BST 2019	583	228.80	CHIX	19291XJplnv
Fri 18 Oct 16:21:01 BST 2019	468	228.80	CHIX	19291XJpldo
Fri 18 Oct 16:21:01 BST 2019	715	228.80	CHIX	19291XJpldk
Fri 18 Oct 16:21:01 BST 2019	1033	228.80	CHIX	19291XJpldl
Fri 18 Oct 16:21:01 BST 2019	636	228.80	CHIX	19291XJpldm
Fri 18 Oct 16:21:01 BST 2019	1207	228.80	CHIX	19291XJpldn
Fri 18 Oct 16:21:01 BST 2019	2263	228.80	XLON	19291XJpldi
Fri 18 Oct 16:21:01 BST 2019	2644	228.80	XLON	19291XJpldj
Fri 18 Oct 16:20:49 BST 2019	690	228.85	XLON	19291XJplb7
Fri 18 Oct 16:20:49 BST 2019	52	228.85	XLON	19291XJplb6
Fri 18 Oct 16:20:49 BST 2019	684	228.90	CHIX	19291XJplb4
Fri 18 Oct 16:20:49 BST 2019	1367	228.90	CHIX	19291XJplb5
Fri 18 Oct 16:20:49 BST 2019	965	228.95	CHIX	19291XJplb2
Fri 18 Oct 16:20:49 BST 2019	872	228.95	CHIX	19291XJplaz
Fri 18 Oct 16:20:49 BST 2019	1911	228.95	XLON	19291XJplam
Fri 18 Oct 16:20:49 BST 2019	2115	228.95	XLON	19291XJplan
Fri 18 Oct 16:20:49 BST 2019	1018	228.90	XLON	19291XJplao
Fri 18 Oct 16:20:49 BST 2019	2996	228.90	XLON	19291XJplap
Fri 18 Oct 16:20:49 BST 2019	428	228.85	XLON	19291XJplaw
Fri 18 Oct 16:20:49 BST 2019	1206	228.85	XLON	19291XJplaq
Fri 18 Oct 16:20:49 BST 2019	29	228.85	XLON	19291XJplar
Fri 18 Oct 16:20:49 BST 2019	202	228.85	XLON	19291XJplat
Fri 18 Oct 16:19:56 BST 2019	396	228.85	XLON	19291XJpl1d
Fri 18 Oct 16:19:52 BST 2019	730	228.85	CHIX	19291XJpl0x
Fri 18 Oct 16:19:39 BST 2019	628	228.85	CHIX	19291XJpkz0
Fri 18 Oct 16:19:39 BST 2019	650	228.85	CHIX	19291XJpkyy
Fri 18 Oct 16:19:39 BST 2019	406	228.85	CHIX	19291XJpkyz
Fri 18 Oct 16:19:39 BST 2019	565	228.85	CHIX	19291XJpkyq
Fri 18 Oct 16:19:39 BST 2019	709	228.85	CHIX	19291XJpkyv
Fri 18 Oct 16:19:39 BST 2019	34	228.85	CHIX	19291XJpkyw
Fri 18 Oct 16:19:39 BST 2019	684	228.85	CHIX	19291XJpkyt
Fri 18 Oct 16:19:34 BST 2019	220	228.85	XLON	19291XJpkxu
Fri 18 Oct 16:19:34 BST 2019	662	228.85	XLON	19291XJpkxt
Fri 18 Oct 16:19:16 BST 2019	1003	228.85	XLON	19291XJpkv5
Fri 18 Oct 16:19:16 BST 2019	1454	228.85	XLON	19291XJpkv6
Fri 18 Oct 16:19:06 BST 2019	1798	228.85	XLON	19291XJpkto
Fri 18 Oct 16:19:06 BST 2019	441	228.85	CHIX	19291XJpktr
Fri 18 Oct 16:19:06 BST 2019	739	228.85	BATE	19291XJpktp
Fri 18 Oct 16:19:06 BST 2019	684	228.85	CHIX	19291XJpktl
Fri 18 Oct 16:19:06 BST 2019	717	228.85	CHIX	19291XJpktm
Fri 18 Oct 16:18:29 BST 2019	684	228.80	CHIX	19291XJpklj
Fri 18 Oct 16:18:29 BST 2019	684	228.80	CHIX	19291XJpklg
Fri 18 Oct 16:18:29 BST 2019	1055	228.80	XLON	19291XJpkla
Fri 18 Oct 16:18:29 BST 2019	1003	228.80	XLON	19291XJpkld
Fri 18 Oct 16:18:00 BST 2019	405	228.75	CHIX	19291XJpkfl
Fri 18 Oct 16:18:00 BST 2019	684	228.75	CHIX	19291XJpkfm
Fri 18 Oct 16:18:00 BST 2019	1119	228.75	XLON	19291XJpkfk
Fri 18 Oct 16:17:36 BST 2019	224	228.75	XLON	19291XJpkc9
Fri 18 Oct 16:16:54 BST 2019	3837	228.70	XLON	19291XJpk34
Fri 18 Oct 16:16:54 BST 2019	219	228.70	XLON	19291XJpk35
Fri 18 Oct 16:16:54 BST 2019	359	228.70	CHIX	19291XJpk37
Fri 18 Oct 16:16:54 BST 2019	1392	228.70	CHIX	19291XJpk36
Fri 18 Oct 16:16:34 BST 2019	765	228.80	CHIX	19291XJpk0o
Fri 18 Oct 16:16:34 BST 2019	1535	228.80	CHIX	19291XJpk0p
Fri 18 Oct 16:16:34 BST 2019	744	228.80	CHIX	19291XJpk0q
Fri 18 Oct 16:16:34 BST 2019	684	228.85	CHIX	19291XJpk0m
Fri 18 Oct 16:16:34 BST 2019	285	228.85	CHIX	19291XJpk0n
Fri 18 Oct 16:16:34 BST 2019	404	228.85	CHIX	19291XJpk0i
Fri 18 Oct 16:16:34 BST 2019	970	228.85	CHIX	19291XJpk0j
Fri 18 Oct 16:16:34 BST 2019	1396	228.85	CHIX	19291XJpk0k
Fri 18 Oct 16:16:34 BST 2019	396	228.85	CHIX	19291XJpk0l
Fri 18 Oct 16:16:34 BST 2019	1055	228.90	CHIX	19291XJpk0h
Fri 18 Oct 16:16:34 BST 2019	325	228.80	XLON	19291XJpk0e
Fri 18 Oct 16:16:34 BST 2019	3364	228.80	XLON	19291XJpk0f
Fri 18 Oct 16:16:34 BST 2019	1526	228.80	XLON	19291XJpk0g
Fri 18 Oct 16:16:34 BST 2019	201	228.85	XLON	19291XJpk0b
Fri 18 Oct 16:16:34 BST 2019	3057	228.85	XLON	19291XJpk0c
Fri 18 Oct 16:16:34 BST 2019	652	228.85	XLON	19291XJpk0d
Fri 18 Oct 16:16:29 BST 2019	945	228.90	CHIX	19291XJpk03
Fri 18 Oct 16:15:45 BST 2019	206	228.90	CHIX	19291XJpjsq
Fri 18 Oct 16:15:45 BST 2019	1104	228.90	XLON	19291XJpjsj
Fri 18 Oct 16:15:45 BST 2019	924	228.90	XLON	19291XJpjsk
Fri 18 Oct 16:15:45 BST 2019	825	228.90	CHIX	19291XJpjsl
Fri 18 Oct 16:15:45 BST 2019	522	228.90	CHIX	19291XJpjsm
Fri 18 Oct 16:15:45 BST 2019	830	228.90	CHIX	19291XJpjsn
Fri 18 Oct 16:15:45 BST 2019	684	228.90	CHIX	19291XJpjso
Fri 18 Oct 16:15:45 BST 2019	478	228.90	CHIX	19291XJpjsp
Fri 18 Oct 16:15:20 BST 2019	1286	228.95	XLON	19291XJpjos
Fri 18 Oct 16:15:20 BST 2019	2121	228.95	XLON	19291XJpjon
Fri 18 Oct 16:15:20 BST 2019	41	228.95	XLON	19291XJpjoo
Fri 18 Oct 16:15:20 BST 2019	617	228.95	XLON	19291XJpjop
Fri 18 Oct 16:15:20 BST 2019	524	228.95	XLON	19291XJpjoq
Fri 18 Oct 16:15:20 BST 2019	71	228.95	XLON	19291XJpjor
Fri 18 Oct 16:15:20 BST 2019	683	228.95	CHIX	19291XJpjou
Fri 18 Oct 16:15:20 BST 2019	683	228.95	CHIX	19291XJpjov
Fri 18 Oct 16:15:20 BST 2019	909	228.95	CHIX	19291XJpjow
Fri 18 Oct 16:15:20 BST 2019	683	228.95	CHIX	19291XJpjox
Fri 18 Oct 16:15:20 BST 2019	968	228.95	CHIX	19291XJpjot
Fri 18 Oct 16:15:19 BST 2019	1037	229.00	CHIX	19291XJpjoe
Fri 18 Oct 16:15:19 BST 2019	683	229.00	CHIX	19291XJpjoc
Fri 18 Oct 16:15:19 BST 2019	460	229.00	XLON	19291XJpjob
Fri 18 Oct 16:15:07 BST 2019	1330	229.00	CHIX	19291XJpjmk
Fri 18 Oct 16:15:07 BST 2019	1500	229.00	XLON	19291XJpjme
Fri 18 Oct 16:15:07 BST 2019	2084	229.00	XLON	19291XJpjmg
Fri 18 Oct 16:15:07 BST 2019	2955	229.00	XLON	19291XJpjmh
Fri 18 Oct 16:15:07 BST 2019	4905	229.00	XLON	19291XJpjmj
Fri 18 Oct 16:15:02 BST 2019	419	229.00	CHIX	19291XJpjlb
Fri 18 Oct 16:15:02 BST 2019	1196	229.00	CHIX	19291XJpjla
Fri 18 Oct 16:15:02 BST 2019	2633	229.00	CHIX	19291XJpjl9
Fri 18 Oct 16:15:02 BST 2019	1900	229.00	XLON	19291XJpjl7
Fri 18 Oct 16:14:42 BST 2019	440	229.00	BATE	19291XJpji1
Fri 18 Oct 16:14:42 BST 2019	1894	229.00	CHIX	19291XJpjhz
Fri 18 Oct 16:14:31 BST 2019	4654	229.00	XLON	19291XJpjh2
Fri 18 Oct 16:14:31 BST 2019	105	229.00	XLON	19291XJpjh3
Fri 18 Oct 16:14:31 BST 2019	1303	229.00	CHIX	19291XJpjh5
Fri 18 Oct 16:14:31 BST 2019	820	229.00	CHIX	19291XJpjh4
Fri 18 Oct 16:12:52 BST 2019	1006	228.90	CHIX	19291XJpixv
Fri 18 Oct 16:12:16 BST 2019	3744	228.90	XLON	19291XJpisd
Fri 18 Oct 16:12:16 BST 2019	284	228.90	XLON	19291XJpisb
Fri 18 Oct 16:12:16 BST 2019	536	228.90	CHIX	19291XJpisf
Fri 18 Oct 16:12:16 BST 2019	469	228.90	CHIX	19291XJpisg
Fri 18 Oct 16:12:16 BST 2019	490	228.90	CHIX	19291XJpish
Fri 18 Oct 16:12:16 BST 2019	1838	228.90	CHIX	19291XJpisi
Fri 18 Oct 16:10:21 BST 2019	903	228.70	CHIX	19291XJpi7y
Fri 18 Oct 16:10:21 BST 2019	2107	228.70	CHIX	19291XJpi7v
Fri 18 Oct 16:10:21 BST 2019	684	228.70	CHIX	19291XJpi7x
Fri 18 Oct 16:10:21 BST 2019	4617	228.70	XLON	19291XJpi7t
Fri 18 Oct 16:10:21 BST 2019	1297	228.70	XLON	19291XJpi7u
Fri 18 Oct 16:10:13 BST 2019	106	228.75	XLON	19291XJpi71
Fri 18 Oct 16:10:13 BST 2019	684	228.75	CHIX	19291XJpi72
Fri 18 Oct 16:10:03 BST 2019	1245	228.75	XLON	19291XJpi35
Fri 18 Oct 16:09:59 BST 2019	908	228.80	CHIX	19291XJpi23
Fri 18 Oct 16:09:58 BST 2019	1231	228.80	CHIX	19291XJpi1x
Fri 18 Oct 16:09:58 BST 2019	1023	228.80	CHIX	19291XJpi1y
Fri 18 Oct 16:09:58 BST 2019	268	228.80	CHIX	19291XJpi1z
Fri 18 Oct 16:09:58 BST 2019	762	228.80	CHIX	19291XJpi21
Fri 18 Oct 16:09:58 BST 2019	399	228.80	CHIX	19291XJpi20
Fri 18 Oct 16:09:58 BST 2019	175	228.80	CHIX	19291XJpi1w
Fri 18 Oct 16:09:58 BST 2019	1076	228.80	CHIX	19291XJpi1v
Fri 18 Oct 16:09:58 BST 2019	639	228.80	XLON	19291XJpi1t
Fri 18 Oct 16:09:58 BST 2019	10	228.80	XLON	19291XJpi1u
Fri 18 Oct 16:09:58 BST 2019	4800	228.80	XLON	19291XJpi1s
Fri 18 Oct 16:09:57 BST 2019	46	228.85	XLON	19291XJpi1r
Fri 18 Oct 16:09:57 BST 2019	525	228.85	CHIX	19291XJpi11
Fri 18 Oct 16:09:57 BST 2019	1766	228.85	CHIX	19291XJpi13
Fri 18 Oct 16:09:57 BST 2019	938	228.85	CHIX	19291XJpi19
Fri 18 Oct 16:09:57 BST 2019	684	228.85	CHIX	19291XJpi16
Fri 18 Oct 16:09:57 BST 2019	317	228.85	CHIX	19291XJpi1c
Fri 18 Oct 16:09:57 BST 2019	179	228.85	XLON	19291XJpi0y
Fri 18 Oct 16:09:57 BST 2019	3869	228.85	XLON	19291XJpi0s
Fri 18 Oct 16:09:57 BST 2019	15	228.85	XLON	19291XJpi0t
Fri 18 Oct 16:09:57 BST 2019	809	228.85	XLON	19291XJpi0u
Fri 18 Oct 16:09:15 BST 2019	322	228.90	XLON	19291XJphsr
Fri 18 Oct 16:08:57 BST 2019	1613	228.90	XLON	19291XJphqs
Fri 18 Oct 16:08:57 BST 2019	566	228.95	XLON	19291XJphqr
Fri 18 Oct 16:08:57 BST 2019	2277	228.95	XLON	19291XJphqq
Fri 18 Oct 16:08:57 BST 2019	1500	228.95	XLON	19291XJphqp
Fri 18 Oct 16:08:57 BST 2019	776	228.95	CHIX	19291XJphqm
Fri 18 Oct 16:08:57 BST 2019	1500	228.95	CHIX	19291XJphqn
Fri 18 Oct 16:08:57 BST 2019	2018	228.95	CHIX	19291XJphqo
Fri 18 Oct 16:08:57 BST 2019	1500	228.95	XLON	19291XJphqk
Fri 18 Oct 16:08:57 BST 2019	309	228.95	XLON	19291XJphql
Fri 18 Oct 16:08:57 BST 2019	1283	228.95	BATE	19291XJphqg
Fri 18 Oct 16:08:57 BST 2019	60	228.90	CHIX	19291XJphqj
Fri 18 Oct 16:08:57 BST 2019	23	228.93	CHIX	19291XJphqf
Fri 18 Oct 16:08:57 BST 2019	834	228.90	CHIX	19291XJphqh
Fri 18 Oct 16:08:57 BST 2019	83	228.90	CHIX	19291XJphqe
Fri 18 Oct 16:08:57 BST 2019	83	228.90	CHIX	19291XJphqd
Fri 18 Oct 16:08:57 BST 2019	83	228.90	CHIX	19291XJphqc
Fri 18 Oct 16:08:57 BST 2019	1169	228.90	CHIX	19291XJphq4
Fri 18 Oct 16:08:57 BST 2019	842	228.90	CHIX	19291XJphq5
Fri 18 Oct 16:08:57 BST 2019	798	228.90	CHIX	19291XJphq6
Fri 18 Oct 16:08:57 BST 2019	306	228.90	CHIX	19291XJphq7
Fri 18 Oct 16:08:57 BST 2019	519	228.90	CHIX	19291XJphq8
Fri 18 Oct 16:08:57 BST 2019	931	228.90	CHIX	19291XJphqa
Fri 18 Oct 16:08:57 BST 2019	684	228.90	CHIX	19291XJphqb
Fri 18 Oct 16:08:39 BST 2019	1500	228.95	XLON	19291XJphmr
Fri 18 Oct 16:08:03 BST 2019	600	228.95	CHIX	19291XJphit
Fri 18 Oct 16:08:03 BST 2019	1050	228.95	XLON	19291XJphir
Fri 18 Oct 16:07:59 BST 2019	1844	228.95	CHIX	19291XJphi2
Fri 18 Oct 16:07:59 BST 2019	2049	228.95	XLON	19291XJphhz
Fri 18 Oct 16:07:59 BST 2019	936	228.95	CHIX	19291XJphi1
Fri 18 Oct 16:07:59 BST 2019	395	228.95	CHIX	19291XJphi0
Fri 18 Oct 16:07:28 BST 2019	580	228.95	XLON	19291XJphb1
Fri 18 Oct 16:07:28 BST 2019	683	228.95	CHIX	19291XJphb3
Fri 18 Oct 16:07:28 BST 2019	293	228.95	CHIX	19291XJphb2
Fri 18 Oct 16:07:17 BST 2019	268	229.00	BATE	19291XJph8a
Fri 18 Oct 16:07:17 BST 2019	1644	229.00	BATE	19291XJph89
Fri 18 Oct 16:07:17 BST 2019	874	228.95	CHIX	19291XJph88
Fri 18 Oct 16:07:17 BST 2019	805	229.00	CHIX	19291XJph87
Fri 18 Oct 16:07:14 BST 2019	1667	229.00	XLON	19291XJph7l
Fri 18 Oct 16:07:06 BST 2019	394	228.95	CHIX	19291XJph60
Fri 18 Oct 16:06:18 BST 2019	1500	228.95	XLON	19291XJpgyg
Fri 18 Oct 16:06:13 BST 2019	1500	228.95	XLON	19291XJpgxe
Fri 18 Oct 16:06:08 BST 2019	49	228.95	XLON	19291XJpgws
Fri 18 Oct 16:06:08 BST 2019	45	228.95	XLON	19291XJpgwo
Fri 18 Oct 16:06:08 BST 2019	49	228.95	XLON	19291XJpgwk
Fri 18 Oct 16:06:08 BST 2019	577	228.95	BATE	19291XJpgwf
Fri 18 Oct 16:06:08 BST 2019	1500	228.95	XLON	19291XJpgwb
Fri 18 Oct 16:06:08 BST 2019	1500	228.95	XLON	19291XJpgw2
Fri 18 Oct 16:06:08 BST 2019	1725	228.95	XLON	19291XJpgw4
Fri 18 Oct 16:06:08 BST 2019	1266	228.90	XLON	19291XJpgvy
Fri 18 Oct 16:06:08 BST 2019	58	228.90	XLON	19291XJpgvz
Fri 18 Oct 16:06:08 BST 2019	684	228.90	CHIX	19291XJpgw0
Fri 18 Oct 16:06:06 BST 2019	1500	228.95	XLON	19291XJpgvd
Fri 18 Oct 16:06:05 BST 2019	418	228.95	CHIX	19291XJpgvc
Fri 18 Oct 16:05:27 BST 2019	14	228.90	CHIX	19291XJpgqv
Fri 18 Oct 16:05:27 BST 2019	15	228.90	CHIX	19291XJpgqs
Fri 18 Oct 16:05:27 BST 2019	20	228.90	CHIX	19291XJpgqt
Fri 18 Oct 16:05:01 BST 2019	1872	228.85	CHIX	19291XJpgmj
Fri 18 Oct 16:04:21 BST 2019	399	228.85	CHIX	19291XJpgfx
Fri 18 Oct 16:04:16 BST 2019	1566	228.85	XLON	19291XJpgem
Fri 18 Oct 16:04:15 BST 2019	96	228.85	XLON	19291XJpgek
Fri 18 Oct 16:04:15 BST 2019	402	228.85	CHIX	19291XJpgel
Fri 18 Oct 16:04:15 BST 2019	2200	228.90	XLON	19291XJpgej
Fri 18 Oct 16:04:15 BST 2019	336	228.90	CHIX	19291XJpgei
Fri 18 Oct 16:03:54 BST 2019	211	228.85	CHIX	19291XJpgbk
Fri 18 Oct 16:03:41 BST 2019	1753	228.85	CHIX	19291XJpgag
Fri 18 Oct 16:03:41 BST 2019	1500	228.85	XLON	19291XJpgaf
Fri 18 Oct 16:03:41 BST 2019	1500	228.85	XLON	19291XJpgae
Fri 18 Oct 16:03:10 BST 2019	627	228.85	CHIX	19291XJpg6a
Fri 18 Oct 16:03:03 BST 2019	6	228.85	CHIX	19291XJpg4p
Fri 18 Oct 16:03:03 BST 2019	2766	228.85	CHIX	19291XJpg4l
Fri 18 Oct 16:03:03 BST 2019	12	228.85	CHIX	19291XJpg4u
Fri 18 Oct 16:03:03 BST 2019	16	228.85	CHIX	19291XJpg4v
Fri 18 Oct 16:03:03 BST 2019	394	228.85	CHIX	19291XJpg4w
Fri 18 Oct 16:03:03 BST 2019	12	228.85	CHIX	19291XJpg4s
Fri 18 Oct 16:02:32 BST 2019	407	228.90	CHIX	19291XJpg1e
Fri 18 Oct 16:01:55 BST 2019	3123	228.85	XLON	19291XJpfyl
Fri 18 Oct 16:01:55 BST 2019	1426	228.85	CHIX	19291XJpfym
Fri 18 Oct 16:01:45 BST 2019	1101	228.90	CHIX	19291XJpfxa
Fri 18 Oct 16:01:45 BST 2019	6467	228.90	XLON	19291XJpfx6
Fri 18 Oct 16:01:45 BST 2019	1849	228.90	CHIX	19291XJpfx8
Fri 18 Oct 16:01:11 BST 2019	1031	228.70	CHIX	19291XJpft6
Fri 18 Oct 16:01:08 BST 2019	761	228.75	CHIX	19291XJpfsa
Fri 18 Oct 16:01:08 BST 2019	1559	228.75	XLON	19291XJpfs9
Fri 18 Oct 16:00:59 BST 2019	2508	228.75	XLON	19291XJpfq6
Fri 18 Oct 16:00:59 BST 2019	250	228.75	XLON	19291XJpfq7
Fri 18 Oct 16:00:08 BST 2019	2342	228.55	CHIX	19291XJpfc7
Fri 18 Oct 16:00:08 BST 2019	2745	228.55	XLON	19291XJpfc6
Fri 18 Oct 16:00:08 BST 2019	2388	228.55	XLON	19291XJpfc5
Fri 18 Oct 16:00:04 BST 2019	1500	228.60	XLON	19291XJpfav
Fri 18 Oct 16:00:03 BST 2019	1600	228.60	CHIX	19291XJpfat
Fri 18 Oct 16:00:03 BST 2019	50	228.60	CHIX	19291XJpfau
Fri 18 Oct 16:00:02 BST 2019	5	228.60	CHIX	19291XJpfap
Fri 18 Oct 16:00:02 BST 2019	5	228.60	CHIX	19291XJpfaq
Fri 18 Oct 16:00:02 BST 2019	5	228.60	CHIX	19291XJpfar
Fri 18 Oct 16:00:02 BST 2019	1500	228.60	XLON	19291XJpfao
Fri 18 Oct 15:59:40 BST 2019	9	228.55	CHIX	19291XJpf73
Fri 18 Oct 15:59:40 BST 2019	13	228.55	CHIX	19291XJpf74
Fri 18 Oct 15:59:40 BST 2019	13	228.55	CHIX	19291XJpf75
Fri 18 Oct 15:59:40 BST 2019	16	228.55	CHIX	19291XJpf76
Fri 18 Oct 15:58:10 BST 2019	579	228.50	XLON	19291XJpen8
Fri 18 Oct 15:58:10 BST 2019	629	228.50	CHIX	19291XJpen7
Fri 18 Oct 15:58:10 BST 2019	695	228.50	CHIX	19291XJpen1
Fri 18 Oct 15:58:10 BST 2019	541	228.50	CHIX	19291XJpen0
Fri 18 Oct 15:58:10 BST 2019	685	228.50	CHIX	19291XJpen5
Fri 18 Oct 15:58:10 BST 2019	1423	228.50	XLON	19291XJpemg
Fri 18 Oct 15:58:10 BST 2019	1115	228.50	XLON	19291XJpemy
Fri 18 Oct 15:58:10 BST 2019	28	228.50	XLON	19291XJpemt
Fri 18 Oct 15:58:01 BST 2019	1266	228.55	XLON	19291XJpelb
Fri 18 Oct 15:58:01 BST 2019	5545	228.55	XLON	19291XJpelc
Fri 18 Oct 15:58:01 BST 2019	572	228.55	CHIX	19291XJpele
Fri 18 Oct 15:58:01 BST 2019	2529	228.55	CHIX	19291XJpelf
Fri 18 Oct 15:58:01 BST 2019	113	228.55	CHIX	19291XJpeld
Fri 18 Oct 15:57:46 BST 2019	529	228.60	CHIX	19291XJpejm
Fri 18 Oct 15:57:32 BST 2019	700	228.60	CHIX	19291XJpefw
Fri 18 Oct 15:57:32 BST 2019	1500	228.60	BATE	19291XJpefx
Fri 18 Oct 15:57:32 BST 2019	1021	228.55	CHIX	19291XJpefv
Fri 18 Oct 15:57:32 BST 2019	2238	228.55	XLON	19291XJpefr
Fri 18 Oct 15:57:32 BST 2019	272	228.60	CHIX	19291XJpefq
Fri 18 Oct 15:57:32 BST 2019	702	228.60	CHIX	19291XJpefs
Fri 18 Oct 15:57:32 BST 2019	963	228.60	CHIX	19291XJpeft
Fri 18 Oct 15:57:32 BST 2019	685	228.60	CHIX	19291XJpefu
Fri 18 Oct 15:57:32 BST 2019	1438	228.60	XLON	19291XJpefm
Fri 18 Oct 15:57:32 BST 2019	9	228.60	XLON	19291XJpefn
Fri 18 Oct 15:57:32 BST 2019	196	228.60	XLON	19291XJpefo
Fri 18 Oct 15:57:32 BST 2019	911	228.60	XLON	19291XJpefp
Fri 18 Oct 15:57:09 BST 2019	10	228.65	CHIX	19291XJpebq
Fri 18 Oct 15:57:09 BST 2019	5	228.65	CHIX	19291XJpebo
Fri 18 Oct 15:57:09 BST 2019	5	228.65	CHIX	19291XJpebp
Fri 18 Oct 15:56:29 BST 2019	1072	228.60	XLON	19291XJpe69
Fri 18 Oct 15:56:29 BST 2019	1380	228.60	XLON	19291XJpe68
Fri 18 Oct 15:56:29 BST 2019	1120	228.60	CHIX	19291XJpe6a
Fri 18 Oct 15:55:17 BST 2019	685	228.55	CHIX	19291XJpduj
Fri 18 Oct 15:55:17 BST 2019	1023	228.55	XLON	19291XJpdui
Fri 18 Oct 15:55:16 BST 2019	709	228.55	CHIX	19291XJpduf
Fri 18 Oct 15:55:16 BST 2019	807	228.55	CHIX	19291XJpdug
Fri 18 Oct 15:55:16 BST 2019	1454	228.55	XLON	19291XJpdud
Fri 18 Oct 15:55:16 BST 2019	1709	228.55	XLON	19291XJpdue
Fri 18 Oct 15:54:30 BST 2019	7113	228.45	XLON	19291XJpdk5
Fri 18 Oct 15:54:30 BST 2019	3432	228.45	CHIX	19291XJpdk6
Fri 18 Oct 15:54:30 BST 2019	414	228.45	XLON	19291XJpdk4
Fri 18 Oct 15:54:18 BST 2019	1982	228.50	CHIX	19291XJpdip
Fri 18 Oct 15:54:18 BST 2019	887	228.50	CHIX	19291XJpdiq
Fri 18 Oct 15:54:18 BST 2019	7321	228.50	XLON	19291XJpdin
Fri 18 Oct 15:54:18 BST 2019	1500	228.50	XLON	19291XJpdio
Fri 18 Oct 15:54:18 BST 2019	1274	228.50	CHIX	19291XJpdim
Fri 18 Oct 15:54:18 BST 2019	404	228.50	CHIX	19291XJpdil
Fri 18 Oct 15:54:18 BST 2019	2790	228.50	XLON	19291XJpdii
Fri 18 Oct 15:54:18 BST 2019	4	228.50	XLON	19291XJpdij
Fri 18 Oct 15:54:18 BST 2019	20	228.50	XLON	19291XJpdik
Fri 18 Oct 15:52:14 BST 2019	4538	228.30	XLON	19291XJpd4q
Fri 18 Oct 15:52:14 BST 2019	2070	228.30	CHIX	19291XJpd4p
Fri 18 Oct 15:52:10 BST 2019	2054	228.30	XLON	19291XJpd4a
Fri 18 Oct 15:51:55 BST 2019	499	228.30	XLON	19291XJpd30
Fri 18 Oct 15:51:55 BST 2019	685	228.30	CHIX	19291XJpd31
Fri 18 Oct 15:51:35 BST 2019	1017	228.30	XLON	19291XJpd29
Fri 18 Oct 15:51:35 BST 2019	437	228.30	CHIX	19291XJpd27
Fri 18 Oct 15:51:35 BST 2019	685	228.30	CHIX	19291XJpd28
Fri 18 Oct 15:51:35 BST 2019	248	228.30	CHIX	19291XJpd26
Fri 18 Oct 15:51:35 BST 2019	882	228.30	XLON	19291XJpd24
Fri 18 Oct 15:51:35 BST 2019	1047	228.30	XLON	19291XJpd25
Fri 18 Oct 15:51:18 BST 2019	243	228.30	XLON	19291XJpd11
Fri 18 Oct 15:51:18 BST 2019	874	228.30	XLON	19291XJpd12
Fri 18 Oct 15:50:55 BST 2019	685	228.35	CHIX	19291XJpczh
Fri 18 Oct 15:50:55 BST 2019	770	228.35	CHIX	19291XJpczi
Fri 18 Oct 15:50:55 BST 2019	685	228.35	CHIX	19291XJpczj
Fri 18 Oct 15:50:55 BST 2019	32	228.35	XLON	19291XJpczg
Fri 18 Oct 15:50:47 BST 2019	1315	228.35	XLON	19291XJpcwx
Fri 18 Oct 15:50:47 BST 2019	1239	228.35	XLON	19291XJpcwy
Fri 18 Oct 15:50:30 BST 2019	781	228.40	CHIX	19291XJpcv0
Fri 18 Oct 15:50:29 BST 2019	1600	228.40	XLON	19291XJpcuz
Fri 18 Oct 15:49:47 BST 2019	507	228.35	XLON	19291XJpcql
Fri 18 Oct 15:49:47 BST 2019	263	228.35	XLON	19291XJpcqm
Fri 18 Oct 15:49:14 BST 2019	14	228.30	XLON	19291XJpcmk
Fri 18 Oct 15:49:14 BST 2019	678	228.30	CHIX	19291XJpcmj
Fri 18 Oct 15:49:14 BST 2019	16	228.30	CHIX	19291XJpcmg
Fri 18 Oct 15:49:14 BST 2019	1451	228.30	XLON	19291XJpcme
Fri 18 Oct 15:49:14 BST 2019	1064	228.30	CHIX	19291XJpcmc
Fri 18 Oct 15:49:14 BST 2019	194	228.30	XLON	19291XJpcmb
Fri 18 Oct 15:49:14 BST 2019	2332	228.30	XLON	19291XJpcma
Fri 18 Oct 15:48:03 BST 2019	1016	228.15	XLON	19291XJpccs
Fri 18 Oct 15:48:03 BST 2019	2522	228.15	XLON	19291XJpccu
Fri 18 Oct 15:48:03 BST 2019	62	228.15	XLON	19291XJpccv
Fri 18 Oct 15:48:02 BST 2019	635	228.20	CHIX	19291XJpcbr
Fri 18 Oct 15:48:02 BST 2019	50	228.20	CHIX	19291XJpcbg
Fri 18 Oct 15:48:02 BST 2019	559	228.20	CHIX	19291XJpcbi
Fri 18 Oct 15:48:02 BST 2019	753	228.20	CHIX	19291XJpcbp
Fri 18 Oct 15:48:02 BST 2019	686	228.20	CHIX	19291XJpcbk
Fri 18 Oct 15:48:02 BST 2019	732	228.20	CHIX	19291XJpcbm
Fri 18 Oct 15:48:02 BST 2019	562	228.20	XLON	19291XJpcb8
Fri 18 Oct 15:48:02 BST 2019	194	228.20	XLON	19291XJpcba
Fri 18 Oct 15:48:02 BST 2019	1501	228.20	XLON	19291XJpcbc
Fri 18 Oct 15:48:02 BST 2019	1543	228.20	XLON	19291XJpcbe
Fri 18 Oct 15:48:00 BST 2019	1500	228.25	XLON	19291XJpcab
Fri 18 Oct 15:48:00 BST 2019	2301	228.25	XLON	19291XJpcac
Fri 18 Oct 15:48:00 BST 2019	1486	228.25	XLON	19291XJpcad
Fri 18 Oct 15:48:00 BST 2019	1716	228.25	XLON	19291XJpcae
Fri 18 Oct 15:47:15 BST 2019	577	228.20	CHIX	19291XJpbyc
Fri 18 Oct 15:47:15 BST 2019	1903	228.20	XLON	19291XJpbyb
Fri 18 Oct 15:47:14 BST 2019	242	228.20	CHIX	19291XJpby6
Fri 18 Oct 15:46:39 BST 2019	686	228.20	CHIX	19291XJpbnx
Fri 18 Oct 15:46:39 BST 2019	957	228.20	CHIX	19291XJpbny
Fri 18 Oct 15:46:39 BST 2019	1073	228.20	CHIX	19291XJpbnz
Fri 18 Oct 15:46:37 BST 2019	77	228.20	XLON	19291XJpbnl
Fri 18 Oct 15:46:37 BST 2019	1010	228.20	XLON	19291XJpbnm
Fri 18 Oct 15:46:37 BST 2019	2096	228.20	XLON	19291XJpbnn
Fri 18 Oct 15:46:17 BST 2019	686	228.20	XLON	19291XJpbky
Fri 18 Oct 15:46:17 BST 2019	541	228.20	XLON	19291XJpbkx
Fri 18 Oct 15:46:17 BST 2019	1462	228.20	CHIX	19291XJpbkv
Fri 18 Oct 15:46:17 BST 2019	686	228.20	CHIX	19291XJpbkw
Fri 18 Oct 15:46:17 BST 2019	3202	228.20	XLON	19291XJpbkt
Fri 18 Oct 15:46:17 BST 2019	1214	228.20	XLON	19291XJpbku
Fri 18 Oct 15:45:55 BST 2019	2205	228.25	XLON	19291XJpbij
Fri 18 Oct 15:45:39 BST 2019	1713	228.20	XLON	19291XJpbgz
Fri 18 Oct 15:45:03 BST 2019	700	228.15	CHIX	19291XJpbak
Fri 18 Oct 15:45:03 BST 2019	736	228.15	CHIX	19291XJpbal
Fri 18 Oct 15:45:03 BST 2019	369	228.15	XLON	19291XJpbaj
Fri 18 Oct 15:44:51 BST 2019	201	228.15	XLON	19291XJpb5q
Fri 18 Oct 15:44:51 BST 2019	125	228.15	XLON	19291XJpb5r
Fri 18 Oct 15:44:51 BST 2019	731	228.15	XLON	19291XJpb58
Fri 18 Oct 15:44:51 BST 2019	320	228.15	XLON	19291XJpb57
Fri 18 Oct 15:44:50 BST 2019	196	228.20	XLON	19291XJpb4y
Fri 18 Oct 15:44:48 BST 2019	538	228.20	XLON	19291XJpb4v
Fri 18 Oct 15:44:48 BST 2019	157	228.20	XLON	19291XJpb4r
Fri 18 Oct 15:44:48 BST 2019	2	228.20	XLON	19291XJpb4s
Fri 18 Oct 15:44:48 BST 2019	2	228.20	XLON	19291XJpb4t
Fri 18 Oct 15:44:48 BST 2019	1	228.20	XLON	19291XJpb4u
Fri 18 Oct 15:44:16 BST 2019	2	228.20	XLON	19291XJpb0t
Fri 18 Oct 15:44:11 BST 2019	56	228.25	CHIX	19291XJpayz
Fri 18 Oct 15:44:11 BST 2019	611	228.25	CHIX	19291XJpayx
Fri 18 Oct 15:44:11 BST 2019	404	228.25	CHIX	19291XJpayy
Fri 18 Oct 15:43:43 BST 2019	288	228.10	XLON	19291XJpaso
Fri 18 Oct 15:43:42 BST 2019	905	228.15	CHIX	19291XJpas3
Fri 18 Oct 15:43:42 BST 2019	811	228.15	CHIX	19291XJpas4
Fri 18 Oct 15:43:40 BST 2019	65	228.15	XLON	19291XJpaql
Fri 18 Oct 15:43:21 BST 2019	1367	228.15	XLON	19291XJpakf
Fri 18 Oct 15:43:19 BST 2019	193	228.20	XLON	19291XJpajd
Fri 18 Oct 15:43:19 BST 2019	1299	228.20	XLON	19291XJpaj1
Fri 18 Oct 15:43:14 BST 2019	677	228.25	CHIX	19291XJpah8
Fri 18 Oct 15:43:12 BST 2019	178	228.25	XLON	19291XJpagm
Fri 18 Oct 15:43:09 BST 2019	217	228.25	XLON	19291XJpag1
Fri 18 Oct 15:43:04 BST 2019	415	228.25	CHIX	19291XJpafe
Fri 18 Oct 15:43:03 BST 2019	119	228.30	XLON	19291XJpaet
Fri 18 Oct 15:43:03 BST 2019	412	228.30	CHIX	19291XJpaed
Fri 18 Oct 15:43:03 BST 2019	838	228.30	CHIX	19291XJpaem
Fri 18 Oct 15:43:03 BST 2019	685	228.30	CHIX	19291XJpaen
Fri 18 Oct 15:43:03 BST 2019	685	228.30	CHIX	19291XJpaeh
Fri 18 Oct 15:43:03 BST 2019	359	228.30	CHIX	19291XJpaej
Fri 18 Oct 15:43:03 BST 2019	417	228.30	CHIX	19291XJpaeq
Fri 18 Oct 15:43:03 BST 2019	984	228.30	XLON	19291XJpaea
Fri 18 Oct 15:43:03 BST 2019	204	228.30	XLON	19291XJpaeb
Fri 18 Oct 15:43:03 BST 2019	459	228.30	XLON	19291XJpaec
Fri 18 Oct 15:43:03 BST 2019	1065	228.35	CHIX	19291XJpae4
Fri 18 Oct 15:43:03 BST 2019	685	228.35	CHIX	19291XJpae6
Fri 18 Oct 15:43:03 BST 2019	696	228.35	CHIX	19291XJpae7
Fri 18 Oct 15:43:03 BST 2019	968	228.35	CHIX	19291XJpae2
Fri 18 Oct 15:43:03 BST 2019	685	228.35	CHIX	19291XJpae8
Fri 18 Oct 15:43:03 BST 2019	465	228.35	CHIX	19291XJpae9
Fri 18 Oct 15:43:01 BST 2019	1078	228.35	XLON	19291XJpad1
Fri 18 Oct 15:43:01 BST 2019	649	228.35	XLON	19291XJpad2
Fri 18 Oct 15:42:48 BST 2019	714	228.40	XLON	19291XJpaas
Fri 18 Oct 15:42:46 BST 2019	1971	228.45	CHIX	19291XJpaak
Fri 18 Oct 15:42:46 BST 2019	655	228.45	CHIX	19291XJpaal
Fri 18 Oct 15:42:46 BST 2019	1900	228.45	XLON	19291XJpaai
Fri 18 Oct 15:42:46 BST 2019	145	228.45	XLON	19291XJpaaj
Fri 18 Oct 15:42:46 BST 2019	161	228.40	XLON	19291XJpaah
Fri 18 Oct 15:42:46 BST 2019	1204	228.40	CHIX	19291XJpaae
Fri 18 Oct 15:42:46 BST 2019	408	228.40	CHIX	19291XJpaaf
Fri 18 Oct 15:42:46 BST 2019	808	228.40	CHIX	19291XJpaag
Fri 18 Oct 15:42:46 BST 2019	2638	228.40	XLON	19291XJpaac
Fri 18 Oct 15:42:46 BST 2019	1707	228.40	XLON	19291XJpaad
Fri 18 Oct 15:42:04 BST 2019	465	228.45	CHIX	19291XJpa4h
Fri 18 Oct 15:42:04 BST 2019	34	228.45	XLON	19291XJpa4g
Fri 18 Oct 15:42:04 BST 2019	779	228.45	CHIX	19291XJpa45
Fri 18 Oct 15:42:04 BST 2019	685	228.45	CHIX	19291XJpa46
Fri 18 Oct 15:42:04 BST 2019	685	228.45	CHIX	19291XJpa47
Fri 18 Oct 15:42:04 BST 2019	331	228.45	CHIX	19291XJpa48
Fri 18 Oct 15:42:04 BST 2019	375	228.45	CHIX	19291XJpa49
Fri 18 Oct 15:42:04 BST 2019	1352	228.45	XLON	19291XJpa3y
Fri 18 Oct 15:42:04 BST 2019	37	228.45	XLON	19291XJpa3x
Fri 18 Oct 15:42:04 BST 2019	1011	228.45	XLON	19291XJpa3w
Fri 18 Oct 15:41:53 BST 2019	25	228.45	XLON	19291XJpa2g
Fri 18 Oct 15:41:53 BST 2019	259	228.45	XLON	19291XJpa2h
Fri 18 Oct 15:41:53 BST 2019	283	228.45	XLON	19291XJpa2e
Fri 18 Oct 15:41:53 BST 2019	771	228.50	CHIX	19291XJpa2f
Fri 18 Oct 15:40:44 BST 2019	405	228.35	CHIX	19291XJp9sc
Fri 18 Oct 15:40:40 BST 2019	300	228.35	CHIX	19291XJp9rr
Fri 18 Oct 15:40:40 BST 2019	284	228.35	CHIX	19291XJp9rq
Fri 18 Oct 15:40:40 BST 2019	1800	228.35	XLON	19291XJp9rp
Fri 18 Oct 15:40:40 BST 2019	1211	228.35	XLON	19291XJp9ro
Fri 18 Oct 15:40:12 BST 2019	698	228.35	CHIX	19291XJp9og
Fri 18 Oct 15:40:12 BST 2019	1430	228.35	XLON	19291XJp9oc
Fri 18 Oct 15:40:07 BST 2019	1800	228.40	XLON	19291XJp9nl
Fri 18 Oct 15:40:07 BST 2019	1808	228.40	XLON	19291XJp9nn
Fri 18 Oct 15:40:07 BST 2019	2235	228.40	XLON	19291XJp9nm
Fri 18 Oct 15:40:07 BST 2019	865	228.40	CHIX	19291XJp9nk
Fri 18 Oct 15:40:07 BST 2019	280	228.40	CHIX	19291XJp9nj
Fri 18 Oct 15:40:07 BST 2019	606	228.40	CHIX	19291XJp9ni
Fri 18 Oct 15:40:07 BST 2019	75	228.40	XLON	19291XJp9nh
Fri 18 Oct 15:39:11 BST 2019	824	228.35	XLON	19291XJp9ib
Fri 18 Oct 15:39:11 BST 2019	685	228.35	CHIX	19291XJp9ic
Fri 18 Oct 15:38:58 BST 2019	4470	228.40	XLON	19291XJp9g2
Fri 18 Oct 15:38:57 BST 2019	1500	228.40	XLON	19291XJp9fz
Fri 18 Oct 15:38:57 BST 2019	685	228.40	CHIX	19291XJp9fx
Fri 18 Oct 15:38:57 BST 2019	753	228.40	CHIX	19291XJp9fy
Fri 18 Oct 15:38:53 BST 2019	1211	228.40	XLON	19291XJp9fr
Fri 18 Oct 15:38:00 BST 2019	59	228.30	CHIX	19291XJp9aj
Fri 18 Oct 15:38:00 BST 2019	300	228.30	CHIX	19291XJp9ai
Fri 18 Oct 15:37:57 BST 2019	1534	228.30	XLON	19291XJp9a1
Fri 18 Oct 15:37:57 BST 2019	47	228.30	XLON	19291XJp9a0
Fri 18 Oct 15:37:53 BST 2019	13	228.35	CHIX	19291XJp99c
Fri 18 Oct 15:37:53 BST 2019	1000	228.35	CHIX	19291XJp99d
Fri 18 Oct 15:37:53 BST 2019	1620	228.35	XLON	19291XJp999
Fri 18 Oct 15:37:53 BST 2019	1500	228.35	XLON	19291XJp998
Fri 18 Oct 15:37:53 BST 2019	2279	228.35	XLON	19291XJp99b
Fri 18 Oct 15:37:53 BST 2019	80	228.35	XLON	19291XJp997
Fri 18 Oct 15:37:53 BST 2019	146	228.35	XLON	19291XJp996
Fri 18 Oct 15:37:50 BST 2019	44	228.35	XLON	19291XJp98h
Fri 18 Oct 15:37:50 BST 2019	400	228.35	CHIX	19291XJp98j
Fri 18 Oct 15:37:50 BST 2019	148	228.35	CHIX	19291XJp98k
Fri 18 Oct 15:37:18 BST 2019	1500	228.40	XLON	19291XJp948
Fri 18 Oct 15:37:18 BST 2019	737	228.40	XLON	19291XJp945
Fri 18 Oct 15:37:18 BST 2019	959	228.40	CHIX	19291XJp947
Fri 18 Oct 15:37:18 BST 2019	768	228.40	CHIX	19291XJp946
Fri 18 Oct 15:37:18 BST 2019	1574	228.40	XLON	19291XJp941
Fri 18 Oct 15:37:18 BST 2019	1363	228.40	XLON	19291XJp944
Fri 18 Oct 15:37:11 BST 2019	3511	228.45	XLON	19291XJp93g
Fri 18 Oct 15:36:47 BST 2019	1500	228.35	XLON	19291XJp915
Fri 18 Oct 15:36:46 BST 2019	1500	228.35	XLON	19291XJp90l
Fri 18 Oct 15:36:33 BST 2019	513	228.30	CHIX	19291XJp8x9
Fri 18 Oct 15:36:33 BST 2019	675	228.30	CHIX	19291XJp8xc
Fri 18 Oct 15:36:33 BST 2019	568	228.30	CHIX	19291XJp8xa
Fri 18 Oct 15:36:33 BST 2019	392	228.30	CHIX	19291XJp8xf
Fri 18 Oct 15:36:33 BST 2019	1035	228.30	CHIX	19291XJp8xe
Fri 18 Oct 15:35:46 BST 2019	750	228.25	CHIX	19291XJp8pg
Fri 18 Oct 15:35:46 BST 2019	748	228.25	XLON	19291XJp8pf
Fri 18 Oct 15:35:46 BST 2019	42	228.25	XLON	19291XJp8pe
Fri 18 Oct 15:35:46 BST 2019	748	228.25	XLON	19291XJp8pd
Fri 18 Oct 15:34:58 BST 2019	369	228.15	XLON	19291XJp8gv
Fri 18 Oct 15:34:58 BST 2019	736	228.15	CHIX	19291XJp8gy
Fri 18 Oct 15:34:58 BST 2019	35	228.15	CHIX	19291XJp8gx
Fri 18 Oct 15:34:58 BST 2019	225	228.15	CHIX	19291XJp8gw
Fri 18 Oct 15:34:54 BST 2019	747	228.15	XLON	19291XJp8fy
Fri 18 Oct 15:34:34 BST 2019	49	228.25	XLON	19291XJp8bp
Fri 18 Oct 15:34:34 BST 2019	971	228.25	CHIX	19291XJp8bo
Fri 18 Oct 15:34:34 BST 2019	2126	228.25	XLON	19291XJp8bm
Fri 18 Oct 15:33:45 BST 2019	450	228.35	XLON	19291XJp7sr
Fri 18 Oct 15:33:30 BST 2019	2310	228.35	CHIX	19291XJp7m5
Fri 18 Oct 15:33:30 BST 2019	907	228.35	CHIX	19291XJp7m7
Fri 18 Oct 15:33:23 BST 2019	3425	228.35	XLON	19291XJp7jh
Fri 18 Oct 15:33:23 BST 2019	1000	228.35	XLON	19291XJp7jg
Fri 18 Oct 15:33:23 BST 2019	641	228.35	XLON	19291XJp7jf
Fri 18 Oct 15:33:05 BST 2019	859	228.30	XLON	19291XJp7er
Fri 18 Oct 15:33:03 BST 2019	260	228.35	XLON	19291XJp7e4
Fri 18 Oct 15:33:02 BST 2019	241	228.35	XLON	19291XJp7dt
Fri 18 Oct 15:33:02 BST 2019	150	228.35	XLON	19291XJp7dp
Fri 18 Oct 15:33:02 BST 2019	206	228.35	XLON	19291XJp7d7
Fri 18 Oct 15:33:02 BST 2019	112	228.35	XLON	19291XJp7d5
Fri 18 Oct 15:33:02 BST 2019	2136	228.35	XLON	19291XJp7cx
Fri 18 Oct 15:33:02 BST 2019	50	228.35	XLON	19291XJp7da
Fri 18 Oct 15:33:02 BST 2019	285	228.35	CHIX	19291XJp7di
Fri 18 Oct 15:33:02 BST 2019	516	228.35	CHIX	19291XJp7dn
Fri 18 Oct 15:33:02 BST 2019	975	228.35	CHIX	19291XJp7dd
Fri 18 Oct 15:33:02 BST 2019	942	228.35	CHIX	19291XJp7dh
Fri 18 Oct 15:32:51 BST 2019	710	228.40	CHIX	19291XJp79j
Fri 18 Oct 15:32:51 BST 2019	658	228.40	CHIX	19291XJp79n
Fri 18 Oct 15:32:51 BST 2019	263	228.40	XLON	19291XJp79g
Fri 18 Oct 15:32:51 BST 2019	812	228.40	CHIX	19291XJp79d
Fri 18 Oct 15:32:51 BST 2019	286	228.40	CHIX	19291XJp79f
Fri 18 Oct 15:32:25 BST 2019	482	228.45	CHIX	19291XJp74o
Fri 18 Oct 15:32:11 BST 2019	857	228.40	CHIX	19291XJp70i
Fri 18 Oct 15:32:10 BST 2019	1362	228.40	XLON	19291XJp707
Fri 18 Oct 15:32:10 BST 2019	82	228.40	XLON	19291XJp70b
Fri 18 Oct 15:32:10 BST 2019	588	228.40	CHIX	19291XJp70d
Fri 18 Oct 15:32:10 BST 2019	685	228.40	CHIX	19291XJp70f
Fri 18 Oct 15:32:01 BST 2019	90	228.45	XLON	19291XJp6yv
Fri 18 Oct 15:32:01 BST 2019	279	228.45	XLON	19291XJp6yu
Fri 18 Oct 15:32:01 BST 2019	327	228.45	CHIX	19291XJp6yy
Fri 18 Oct 15:32:01 BST 2019	1023	228.45	CHIX	19291XJp6yx
Fri 18 Oct 15:32:01 BST 2019	800	228.45	CHIX	19291XJp6yw
Fri 18 Oct 15:32:00 BST 2019	828	228.50	XLON	19291XJp6yt
Fri 18 Oct 15:32:00 BST 2019	1149	228.50	XLON	19291XJp6ys
Fri 18 Oct 15:32:00 BST 2019	647	228.50	XLON	19291XJp6ym
Fri 18 Oct 15:32:00 BST 2019	521	228.50	XLON	19291XJp6yl
Fri 18 Oct 15:32:00 BST 2019	1243	228.50	XLON	19291XJp6yk
Fri 18 Oct 15:32:00 BST 2019	370	228.50	CHIX	19291XJp6yr
Fri 18 Oct 15:32:00 BST 2019	685	228.50	CHIX	19291XJp6yn
Fri 18 Oct 15:32:00 BST 2019	315	228.50	CHIX	19291XJp6yq
Fri 18 Oct 15:32:00 BST 2019	417	228.50	CHIX	19291XJp6yp
Fri 18 Oct 15:32:00 BST 2019	685	228.50	CHIX	19291XJp6yo
Fri 18 Oct 15:31:46 BST 2019	1732	228.55	XLON	19291XJp6x4
Fri 18 Oct 15:31:46 BST 2019	2300	228.55	XLON	19291XJp6x3
Fri 18 Oct 15:31:22 BST 2019	2602	228.55	XLON	19291XJp6vy
Fri 18 Oct 15:31:08 BST 2019	10	228.55	XLON	19291XJp6u0
Fri 18 Oct 15:30:16 BST 2019	685	228.40	CHIX	19291XJp6p8
Fri 18 Oct 15:30:16 BST 2019	713	228.40	XLON	19291XJp6p2
Fri 18 Oct 15:30:08 BST 2019	878	228.45	CHIX	19291XJp6nd
Fri 18 Oct 15:30:08 BST 2019	685	228.45	CHIX	19291XJp6nc
Fri 18 Oct 15:30:08 BST 2019	907	228.45	XLON	19291XJp6nb
Fri 18 Oct 15:29:41 BST 2019	685	228.40	CHIX	19291XJp6j2
Fri 18 Oct 15:29:41 BST 2019	685	228.40	CHIX	19291XJp6j4
Fri 18 Oct 15:29:41 BST 2019	1310	228.40	XLON	19291XJp6iv
Fri 18 Oct 15:29:41 BST 2019	692	228.40	XLON	19291XJp6iz
Fri 18 Oct 15:28:59 BST 2019	251	228.35	XLON	19291XJp6dp
Fri 18 Oct 15:28:59 BST 2019	1291	228.35	XLON	19291XJp6do
Fri 18 Oct 15:28:59 BST 2019	752	228.35	CHIX	19291XJp6dq
Fri 18 Oct 15:28:05 BST 2019	936	228.25	CHIX	19291XJp66k
Fri 18 Oct 15:28:05 BST 2019	4347	228.25	XLON	19291XJp66i
Fri 18 Oct 15:28:05 BST 2019	1983	228.25	CHIX	19291XJp66j
Fri 18 Oct 15:27:39 BST 2019	166	228.35	XLON	19291XJp62y
Fri 18 Oct 15:27:39 BST 2019	685	228.35	CHIX	19291XJp62x
Fri 18 Oct 15:27:39 BST 2019	685	228.35	CHIX	19291XJp62w
Fri 18 Oct 15:27:39 BST 2019	1037	228.35	CHIX	19291XJp62v
Fri 18 Oct 15:27:39 BST 2019	2269	228.35	XLON	19291XJp62r
Fri 18 Oct 15:27:39 BST 2019	1254	228.35	XLON	19291XJp62u
Fri 18 Oct 15:27:39 BST 2019	1311	228.35	XLON	19291XJp62t
Fri 18 Oct 15:26:57 BST 2019	478	228.45	CHIX	19291XJp5vh
Fri 18 Oct 15:26:57 BST 2019	921	228.45	CHIX	19291XJp5ve
Fri 18 Oct 15:26:14 BST 2019	127	228.45	XLON	19291XJp5p1
Fri 18 Oct 15:26:14 BST 2019	2845	228.45	XLON	19291XJp5p0
Fri 18 Oct 15:26:14 BST 2019	15	228.45	XLON	19291XJp5p3
Fri 18 Oct 15:26:14 BST 2019	1299	228.45	CHIX	19291XJp5p4
Fri 18 Oct 15:26:08 BST 2019	491	228.50	XLON	19291XJp5nz
Fri 18 Oct 15:26:08 BST 2019	1895	228.50	CHIX	19291XJp5nx
Fri 18 Oct 15:26:08 BST 2019	1031	228.50	CHIX	19291XJp5ny
Fri 18 Oct 15:26:08 BST 2019	2428	228.50	XLON	19291XJp5nw
Fri 18 Oct 15:26:04 BST 2019	1728	228.50	XLON	19291XJp5nd
Fri 18 Oct 15:25:58 BST 2019	679	228.55	CHIX	19291XJp5lv
Fri 18 Oct 15:25:58 BST 2019	526	228.55	CHIX	19291XJp5lu
Fri 18 Oct 15:25:37 BST 2019	4802	228.55	XLON	19291XJp5kk
Fri 18 Oct 15:25:37 BST 2019	893	228.55	CHIX	19291XJp5ki
Fri 18 Oct 15:25:37 BST 2019	2190	228.55	CHIX	19291XJp5kj
Fri 18 Oct 15:24:04 BST 2019	686	228.20	CHIX	19291XJp56r
Fri 18 Oct 15:24:04 BST 2019	1013	228.20	XLON	19291XJp56q
Fri 18 Oct 15:23:39 BST 2019	1419	228.15	XLON	19291XJp51g
Fri 18 Oct 15:23:39 BST 2019	471	228.15	CHIX	19291XJp51h
Fri 18 Oct 15:22:52 BST 2019	285	228.20	CHIX	19291XJp4t9
Fri 18 Oct 15:22:52 BST 2019	1699	228.20	XLON	19291XJp4t5
Fri 18 Oct 15:22:52 BST 2019	472	228.20	XLON	19291XJp4t4
Fri 18 Oct 15:22:52 BST 2019	1133	228.20	XLON	19291XJp4t3
Fri 18 Oct 15:22:52 BST 2019	686	228.20	CHIX	19291XJp4t7
Fri 18 Oct 15:22:52 BST 2019	974	228.20	CHIX	19291XJp4t6
Fri 18 Oct 15:22:52 BST 2019	523	228.20	CHIX	19291XJp4t8
Fri 18 Oct 15:22:42 BST 2019	1000	228.20	XLON	19291XJp4sh
Fri 18 Oct 15:22:41 BST 2019	240	228.25	XLON	19291XJp4sc
Fri 18 Oct 15:22:41 BST 2019	594	228.25	XLON	19291XJp4rx
Fri 18 Oct 15:22:41 BST 2019	35	228.25	XLON	19291XJp4s2
Fri 18 Oct 15:22:41 BST 2019	492	228.25	XLON	19291XJp4s0
Fri 18 Oct 15:22:41 BST 2019	2091	228.25	XLON	19291XJp4s6
Fri 18 Oct 15:22:41 BST 2019	1918	228.25	XLON	19291XJp4s9
Fri 18 Oct 15:22:41 BST 2019	954	228.25	CHIX	19291XJp4sf
Fri 18 Oct 15:22:41 BST 2019	496	228.25	CHIX	19291XJp4se
Fri 18 Oct 15:22:41 BST 2019	686	228.25	CHIX	19291XJp4sd
Fri 18 Oct 15:22:41 BST 2019	876	228.25	CHIX	19291XJp4sg
Fri 18 Oct 15:22:41 BST 2019	686	228.25	CHIX	19291XJp4s7
Fri 18 Oct 15:21:08 BST 2019	686	228.25	CHIX	19291XJp4bs
Fri 18 Oct 15:21:08 BST 2019	973	228.25	XLON	19291XJp4br
Fri 18 Oct 15:20:30 BST 2019	823	228.25	CHIX	19291XJp460
Fri 18 Oct 15:20:30 BST 2019	803	228.25	XLON	19291XJp45z
Fri 18 Oct 15:20:29 BST 2019	1000	228.25	XLON	19291XJp45t
Fri 18 Oct 15:20:29 BST 2019	5366	228.30	XLON	19291XJp45p
Fri 18 Oct 15:20:29 BST 2019	254	228.30	XLON	19291XJp45o
Fri 18 Oct 15:20:29 BST 2019	644	228.30	XLON	19291XJp45n
Fri 18 Oct 15:20:29 BST 2019	666	228.30	CHIX	19291XJp45s
Fri 18 Oct 15:20:29 BST 2019	633	228.30	CHIX	19291XJp45r
Fri 18 Oct 15:20:29 BST 2019	2857	228.30	CHIX	19291XJp45q
Fri 18 Oct 15:20:18 BST 2019	518	228.35	CHIX	19291XJp43e
Fri 18 Oct 15:20:18 BST 2019	685	228.35	CHIX	19291XJp43d
Fri 18 Oct 15:20:18 BST 2019	1176	228.35	XLON	19291XJp437
Fri 18 Oct 15:20:18 BST 2019	4	228.35	XLON	19291XJp43b
Fri 18 Oct 15:19:17 BST 2019	968	228.30	XLON	19291XJp3rk
Fri 18 Oct 15:19:17 BST 2019	1892	228.30	XLON	19291XJp3rj
Fri 18 Oct 15:19:17 BST 2019	1305	228.30	CHIX	19291XJp3rl
Fri 18 Oct 15:19:06 BST 2019	231	228.40	XLON	19291XJp3qp
Fri 18 Oct 15:19:06 BST 2019	248	228.40	XLON	19291XJp3qo
Fri 18 Oct 15:19:06 BST 2019	1845	228.40	XLON	19291XJp3qn
Fri 18 Oct 15:19:06 BST 2019	387	228.40	XLON	19291XJp3qm
Fri 18 Oct 15:19:06 BST 2019	2254	228.40	XLON	19291XJp3ql
Fri 18 Oct 15:19:06 BST 2019	1029	228.40	CHIX	19291XJp3qq
Fri 18 Oct 15:19:06 BST 2019	1019	228.40	CHIX	19291XJp3qr
Fri 18 Oct 15:18:31 BST 2019	199	228.45	XLON	19291XJp3m4
Fri 18 Oct 15:17:03 BST 2019	410	228.35	CHIX	19291XJp3ad
Fri 18 Oct 15:17:02 BST 2019	685	228.40	CHIX	19291XJp3a1
Fri 18 Oct 15:17:02 BST 2019	778	228.40	XLON	19291XJp3a0
Fri 18 Oct 15:16:37 BST 2019	5101	228.45	CHIX	19291XJp37q
Fri 18 Oct 15:16:07 BST 2019	172	228.50	CHIX	19291XJp319
Fri 18 Oct 15:16:07 BST 2019	1926	228.50	XLON	19291XJp317
Fri 18 Oct 15:16:07 BST 2019	707	228.50	CHIX	19291XJp318
Fri 18 Oct 15:16:02 BST 2019	4828	228.55	XLON	19291XJp2yn
Fri 18 Oct 15:16:02 BST 2019	607	228.55	XLON	19291XJp2ym
Fri 18 Oct 15:16:02 BST 2019	180	228.55	XLON	19291XJp2yp
Fri 18 Oct 15:16:02 BST 2019	685	228.55	CHIX	19291XJp2yt
Fri 18 Oct 15:16:02 BST 2019	2203	228.55	CHIX	19291XJp2yx
Fri 18 Oct 15:15:28 BST 2019	167	228.60	XLON	19291XJp2rf
Fri 18 Oct 15:15:02 BST 2019	2496	228.65	XLON	19291XJp2nz
Fri 18 Oct 15:15:02 BST 2019	297	228.65	XLON	19291XJp2ny
Fri 18 Oct 15:15:02 BST 2019	287	228.65	XLON	19291XJp2nx
Fri 18 Oct 15:15:02 BST 2019	684	228.65	CHIX	19291XJp2o0
Fri 18 Oct 15:15:02 BST 2019	1140	228.65	CHIX	19291XJp2o1
Fri 18 Oct 15:15:00 BST 2019	1741	228.70	CHIX	19291XJp2mt
Fri 18 Oct 15:15:00 BST 2019	1317	228.70	XLON	19291XJp2ms
Fri 18 Oct 15:15:00 BST 2019	1000	228.70	XLON	19291XJp2mr
Fri 18 Oct 15:14:57 BST 2019	1000	228.70	XLON	19291XJp2m3
Fri 18 Oct 15:14:51 BST 2019	500	228.70	XLON	19291XJp2kn
Fri 18 Oct 15:14:48 BST 2019	393	228.75	CHIX	19291XJp2ke
Fri 18 Oct 15:14:30 BST 2019	741	228.80	CHIX	19291XJp2ie
Fri 18 Oct 15:14:30 BST 2019	587	228.80	CHIX	19291XJp2id
Fri 18 Oct 15:14:30 BST 2019	105	228.80	XLON	19291XJp2ib
Fri 18 Oct 15:14:30 BST 2019	5	228.80	XLON	19291XJp2ic
Fri 18 Oct 15:14:30 BST 2019	145	228.80	XLON	19291XJp2ia
Fri 18 Oct 15:14:30 BST 2019	1520	228.80	XLON	19291XJp2i9
Fri 18 Oct 15:14:27 BST 2019	684	228.85	CHIX	19291XJp2hv
Fri 18 Oct 15:14:27 BST 2019	1261	228.85	XLON	19291XJp2ht
Fri 18 Oct 15:14:27 BST 2019	434	228.85	CHIX	19291XJp2hs
Fri 18 Oct 15:14:27 BST 2019	872	228.85	CHIX	19291XJp2hr
Fri 18 Oct 15:14:27 BST 2019	1910	228.85	XLON	19291XJp2hp
Fri 18 Oct 15:13:52 BST 2019	684	228.85	CHIX	19291XJp2d6
Fri 18 Oct 15:13:52 BST 2019	1287	228.85	XLON	19291XJp2d5
Fri 18 Oct 15:13:22 BST 2019	814	228.80	CHIX	19291XJp29i
Fri 18 Oct 15:13:22 BST 2019	806	228.80	CHIX	19291XJp29h
Fri 18 Oct 15:13:22 BST 2019	1265	228.80	CHIX	19291XJp29g
Fri 18 Oct 15:13:22 BST 2019	1658	228.80	XLON	19291XJp29d
Fri 18 Oct 15:13:22 BST 2019	2772	228.80	XLON	19291XJp29c
Fri 18 Oct 15:12:56 BST 2019	901	228.85	XLON	19291XJp26n
Fri 18 Oct 15:12:52 BST 2019	684	228.85	CHIX	19291XJp26k
Fri 18 Oct 15:12:52 BST 2019	432	228.85	CHIX	19291XJp26l
Fri 18 Oct 15:12:38 BST 2019	6566	228.85	XLON	19291XJp253
Fri 18 Oct 15:12:38 BST 2019	2995	228.85	CHIX	19291XJp254
Fri 18 Oct 15:12:26 BST 2019	1793	228.90	XLON	19291XJp244
Fri 18 Oct 15:12:26 BST 2019	1123	228.90	XLON	19291XJp243
Fri 18 Oct 15:12:26 BST 2019	135	228.90	XLON	19291XJp242
Fri 18 Oct 15:12:26 BST 2019	2842	228.90	XLON	19291XJp246
Fri 18 Oct 15:12:26 BST 2019	820	228.90	CHIX	19291XJp249
Fri 18 Oct 15:12:26 BST 2019	684	228.90	CHIX	19291XJp248
Fri 18 Oct 15:12:26 BST 2019	396	228.90	CHIX	19291XJp247
Fri 18 Oct 15:12:26 BST 2019	1297	228.90	CHIX	19291XJp24a
Fri 18 Oct 15:12:01 BST 2019	299	228.95	CHIX	19291XJp20y
Fri 18 Oct 15:12:01 BST 2019	920	228.95	CHIX	19291XJp20w
Fri 18 Oct 15:11:50 BST 2019	325	228.95	CHIX	19291XJp1zf
Fri 18 Oct 15:11:50 BST 2019	539	228.95	CHIX	19291XJp1ze
Fri 18 Oct 15:11:48 BST 2019	493	228.95	XLON	19291XJp1yo
Fri 18 Oct 15:11:44 BST 2019	851	228.95	CHIX	19291XJp1xm
Fri 18 Oct 15:11:44 BST 2019	683	228.95	CHIX	19291XJp1xl
Fri 18 Oct 15:11:44 BST 2019	530	228.95	CHIX	19291XJp1xk
Fri 18 Oct 15:11:43 BST 2019	768	229.00	CHIX	19291XJp1xj
Fri 18 Oct 15:11:31 BST 2019	683	229.00	CHIX	19291XJp1wo
Fri 18 Oct 15:11:31 BST 2019	468	229.00	XLON	19291XJp1wm
Fri 18 Oct 15:11:31 BST 2019	406	229.00	CHIX	19291XJp1wk
Fri 18 Oct 15:11:21 BST 2019	5650	229.05	CHIX	19291XJp1vq
Fri 18 Oct 15:11:21 BST 2019	4220	229.05	CHIX	19291XJp1vp
Fri 18 Oct 15:10:59 BST 2019	1447	229.05	XLON	19291XJp1ue
Fri 18 Oct 15:10:59 BST 2019	467	229.05	XLON	19291XJp1uc
Fri 18 Oct 15:10:59 BST 2019	1733	229.05	XLON	19291XJp1ua
Fri 18 Oct 15:10:15 BST 2019	332	229.00	CHIX	19291XJp1op
Fri 18 Oct 15:10:15 BST 2019	406	229.00	CHIX	19291XJp1oo
Fri 18 Oct 15:10:15 BST 2019	1732	229.05	XLON	19291XJp1on
Fri 18 Oct 15:10:14 BST 2019	1300	229.05	BATE	19291XJp1o7
Fri 18 Oct 15:10:14 BST 2019	350	229.05	CHIX	19291XJp1o6
Fri 18 Oct 15:10:14 BST 2019	2287	229.00	XLON	19291XJp1ny
Fri 18 Oct 15:10:14 BST 2019	967	229.00	CHIX	19291XJp1o1
Fri 18 Oct 15:10:14 BST 2019	1044	229.00	CHIX	19291XJp1o0
Fri 18 Oct 15:10:14 BST 2019	737	229.00	CHIX	19291XJp1o2
Fri 18 Oct 15:10:14 BST 2019	784	229.00	CHIX	19291XJp1nz
Fri 18 Oct 15:09:35 BST 2019	323	229.05	CHIX	19291XJp1i1
Fri 18 Oct 15:09:35 BST 2019	683	229.05	CHIX	19291XJp1i0
Fri 18 Oct 15:09:35 BST 2019	487	229.05	XLON	19291XJp1hv
Fri 18 Oct 15:09:17 BST 2019	20	229.05	CHIX	19291XJp1fh
Fri 18 Oct 15:09:17 BST 2019	1500	229.05	XLON	19291XJp1fg
Fri 18 Oct 15:08:50 BST 2019	1800	228.95	XLON	19291XJp1c9
Fri 18 Oct 15:08:50 BST 2019	683	228.95	CHIX	19291XJp1c4
Fri 18 Oct 15:08:50 BST 2019	1325	228.95	XLON	19291XJp1c3
Fri 18 Oct 15:08:01 BST 2019	450	228.95	BATE	19291XJp14t
Fri 18 Oct 15:08:01 BST 2019	1200	228.95	BATE	19291XJp14s
Fri 18 Oct 15:08:01 BST 2019	1307	228.90	CHIX	19291XJp14r
Fri 18 Oct 15:08:01 BST 2019	182	228.90	XLON	19291XJp14q
Fri 18 Oct 15:08:01 BST 2019	2862	228.90	XLON	19291XJp14p
Fri 18 Oct 15:07:14 BST 2019	203	228.80	XLON	19291XJp0zb
Fri 18 Oct 15:07:14 BST 2019	780	228.80	CHIX	19291XJp0z9
Fri 18 Oct 15:07:14 BST 2019	404	228.80	CHIX	19291XJp0z8
Fri 18 Oct 15:07:14 BST 2019	1598	228.80	XLON	19291XJp0z7
Fri 18 Oct 15:04:10 BST 2019	1100	228.50	XLON	19291XJp0ad
Fri 18 Oct 15:04:10 BST 2019	1415	228.50	CHIX	19291XJp0ab
Fri 18 Oct 15:04:10 BST 2019	3099	228.50	XLON	19291XJp0a9
Fri 18 Oct 15:04:10 BST 2019	474	228.55	CHIX	19291XJp0a8
Fri 18 Oct 15:03:46 BST 2019	3664	228.55	XLON	19291XJp069
Fri 18 Oct 15:03:46 BST 2019	1671	228.55	CHIX	19291XJp068
Fri 18 Oct 15:03:46 BST 2019	600	228.60	CHIX	19291XJp067
Fri 18 Oct 15:03:37 BST 2019	738	228.65	CHIX	19291XJp04m
Fri 18 Oct 15:03:37 BST 2019	363	228.65	XLON	19291XJp04i
Fri 18 Oct 15:03:31 BST 2019	2960	228.70	XLON	19291XJp03n
Fri 18 Oct 15:03:31 BST 2019	708	228.70	XLON	19291XJp03p
Fri 18 Oct 15:03:31 BST 2019	922	228.70	CHIX	19291XJp03r
Fri 18 Oct 15:03:31 BST 2019	1351	228.70	CHIX	19291XJp03q
Fri 18 Oct 15:03:31 BST 2019	684	228.70	CHIX	19291XJp03t
Fri 18 Oct 15:03:31 BST 2019	374	228.70	CHIX	19291XJp03s
Fri 18 Oct 15:03:15 BST 2019	684	228.75	CHIX	19291XJp02f
Fri 18 Oct 15:03:15 BST 2019	2	228.75	XLON	19291XJp02e
Fri 18 Oct 15:03:15 BST 2019	500	228.75	XLON	19291XJp02d
Fri 18 Oct 15:03:07 BST 2019	684	228.85	CHIX	19291XJozzn
Fri 18 Oct 15:03:07 BST 2019	1313	228.85	XLON	19291XJozzk
Fri 18 Oct 15:03:07 BST 2019	318	228.85	XLON	19291XJozzb
Fri 18 Oct 15:03:07 BST 2019	770	228.85	CHIX	19291XJozzf
Fri 18 Oct 15:03:04 BST 2019	374	228.90	XLON	19291XJozyo
Fri 18 Oct 15:03:04 BST 2019	3555	228.90	XLON	19291XJozym
Fri 18 Oct 15:03:04 BST 2019	1115	228.90	XLON	19291XJozyn
Fri 18 Oct 15:03:04 BST 2019	726	228.90	CHIX	19291XJozyq
Fri 18 Oct 15:03:04 BST 2019	1622	228.90	CHIX	19291XJozyp
Fri 18 Oct 15:02:08 BST 2019	792	228.80	XLON	19291XJozsd
Fri 18 Oct 15:02:08 BST 2019	1008	228.80	CHIX	19291XJozsg
Fri 18 Oct 15:02:08 BST 2019	535	228.80	CHIX	19291XJozsf
Fri 18 Oct 15:02:08 BST 2019	684	228.80	CHIX	19291XJozse
Fri 18 Oct 15:01:59 BST 2019	797	228.85	CHIX	19291XJozr6
Fri 18 Oct 15:01:59 BST 2019	777	228.85	CHIX	19291XJozr5
Fri 18 Oct 15:01:59 BST 2019	484	228.85	CHIX	19291XJozr3
Fri 18 Oct 15:01:57 BST 2019	296	228.85	CHIX	19291XJozqv
Fri 18 Oct 15:01:54 BST 2019	1592	228.85	XLON	19291XJozqh
Fri 18 Oct 15:00:43 BST 2019	1638	228.90	CHIX	19291XJozl2
Fri 18 Oct 15:00:43 BST 2019	3587	228.90	XLON	19291XJozl1
Fri 18 Oct 15:00:30 BST 2019	485	228.85	CHIX	19291XJozjf
Fri 18 Oct 15:00:30 BST 2019	684	228.85	CHIX	19291XJozje
Fri 18 Oct 15:00:30 BST 2019	788	228.85	XLON	19291XJozjb
Fri 18 Oct 15:00:30 BST 2019	73	228.85	XLON	19291XJozjd
Fri 18 Oct 14:59:50 BST 2019	990	228.80	CHIX	19291XJozei
Fri 18 Oct 14:59:50 BST 2019	2169	228.80	XLON	19291XJozeh
Fri 18 Oct 14:59:50 BST 2019	162	228.85	XLON	19291XJoze0
Fri 18 Oct 14:59:50 BST 2019	1500	228.85	XLON	19291XJozdz
Fri 18 Oct 14:59:50 BST 2019	750	228.85	CHIX	19291XJozdx
Fri 18 Oct 14:59:50 BST 2019	684	228.85	CHIX	19291XJozdw
Fri 18 Oct 14:59:50 BST 2019	284	228.85	CHIX	19291XJozdv
Fri 18 Oct 14:59:50 BST 2019	791	228.85	CHIX	19291XJozdt
Fri 18 Oct 14:59:50 BST 2019	837	228.85	XLON	19291XJozds
Fri 18 Oct 14:59:50 BST 2019	2353	228.85	XLON	19291XJozdr
Fri 18 Oct 14:59:19 BST 2019	812	228.90	CHIX	19291XJoz9u
Fri 18 Oct 14:59:19 BST 2019	1777	228.90	XLON	19291XJoz9q
Fri 18 Oct 14:59:11 BST 2019	1153	228.95	CHIX	19291XJoz61
Fri 18 Oct 14:59:11 BST 2019	8	228.95	CHIX	19291XJoz60
Fri 18 Oct 14:59:11 BST 2019	149	228.95	CHIX	19291XJoz5y
Fri 18 Oct 14:59:11 BST 2019	1050	228.95	CHIX	19291XJoz5z
Fri 18 Oct 14:59:11 BST 2019	2300	228.95	XLON	19291XJoz5x
Fri 18 Oct 14:59:11 BST 2019	2	228.95	XLON	19291XJoz5w
Fri 18 Oct 14:59:11 BST 2019	54	228.95	XLON	19291XJoz5v
Fri 18 Oct 14:59:11 BST 2019	1861	228.95	XLON	19291XJoz5u
Fri 18 Oct 14:59:03 BST 2019	701	228.95	CHIX	19291XJoz4q
Fri 18 Oct 14:58:58 BST 2019	867	229.00	CHIX	19291XJoz3u
Fri 18 Oct 14:58:58 BST 2019	1044	229.00	CHIX	19291XJoz3t
Fri 18 Oct 14:58:58 BST 2019	386	229.00	CHIX	19291XJoz3s
Fri 18 Oct 14:58:58 BST 2019	2288	229.00	XLON	19291XJoz3r
Fri 18 Oct 14:58:35 BST 2019	12	229.00	CHIX	19291XJoz1d
Fri 18 Oct 14:58:15 BST 2019	808	229.00	CHIX	19291XJoyzm
Fri 18 Oct 14:58:15 BST 2019	683	229.00	CHIX	19291XJoyzl
Fri 18 Oct 14:58:15 BST 2019	1769	229.00	XLON	19291XJoyzk
Fri 18 Oct 14:58:15 BST 2019	675	229.00	XLON	19291XJoyzj
Fri 18 Oct 14:57:55 BST 2019	1925	229.00	XLON	19291XJoyvx
Fri 18 Oct 14:57:55 BST 2019	879	229.00	CHIX	19291XJoyvy
Fri 18 Oct 14:57:55 BST 2019	683	229.05	CHIX	19291XJoyvw
Fri 18 Oct 14:57:55 BST 2019	1171	229.05	XLON	19291XJoyvv
Fri 18 Oct 14:57:53 BST 2019	296	229.05	CHIX	19291XJoyvu
Fri 18 Oct 14:57:53 BST 2019	711	229.10	CHIX	19291XJoyvt
Fri 18 Oct 14:57:50 BST 2019	300	229.10	CHIX	19291XJoyvo
Fri 18 Oct 14:57:38 BST 2019	391	229.05	CHIX	19291XJoyuq
Fri 18 Oct 14:57:37 BST 2019	326	229.10	CHIX	19291XJoyu1
Fri 18 Oct 14:57:37 BST 2019	683	229.10	CHIX	19291XJoyu5
Fri 18 Oct 14:57:37 BST 2019	826	229.10	CHIX	19291XJoyu4
Fri 18 Oct 14:57:37 BST 2019	520	229.10	CHIX	19291XJoyu3
Fri 18 Oct 14:57:37 BST 2019	226	229.10	XLON	19291XJoyto
Fri 18 Oct 14:57:37 BST 2019	226	229.10	XLON	19291XJoyts
Fri 18 Oct 14:57:37 BST 2019	1027	229.10	XLON	19291XJoyty
Fri 18 Oct 14:57:37 BST 2019	1810	229.10	XLON	19291XJoytv
Fri 18 Oct 14:57:08 BST 2019	541	229.15	CHIX	19291XJoyq9
Fri 18 Oct 14:57:08 BST 2019	408	229.15	CHIX	19291XJoyqa
Fri 18 Oct 14:57:08 BST 2019	262	229.20	CHIX	19291XJoyq6
Fri 18 Oct 14:57:08 BST 2019	683	229.20	CHIX	19291XJoyq5
Fri 18 Oct 14:57:08 BST 2019	318	229.20	CHIX	19291XJoyq8
Fri 18 Oct 14:57:08 BST 2019	328	229.20	CHIX	19291XJoyq7
Fri 18 Oct 14:57:08 BST 2019	876	229.20	XLON	19291XJoyq4
Fri 18 Oct 14:57:06 BST 2019	1380	229.25	XLON	19291XJoyq0
Fri 18 Oct 14:57:06 BST 2019	683	229.25	CHIX	19291XJoyq1
Fri 18 Oct 14:56:11 BST 2019	3144	229.15	XLON	19291XJoym2
Fri 18 Oct 14:56:11 BST 2019	96	229.15	XLON	19291XJoym3
Fri 18 Oct 14:56:11 BST 2019	1435	229.15	CHIX	19291XJoym4
Fri 18 Oct 14:56:11 BST 2019	436	229.15	CHIX	19291XJoym7
Fri 18 Oct 14:56:10 BST 2019	4231	229.20	CHIX	19291XJoyld
Fri 18 Oct 14:56:10 BST 2019	754	229.20	CHIX	19291XJoyli
Fri 18 Oct 14:56:10 BST 2019	1200	229.20	CHIX	19291XJoylh
Fri 18 Oct 14:56:10 BST 2019	1761	229.20	CHIX	19291XJoylf
Fri 18 Oct 14:54:57 BST 2019	842	229.00	CHIX	19291XJoybp
Fri 18 Oct 14:54:56 BST 2019	2963	229.00	XLON	19291XJoybm
Fri 18 Oct 14:54:56 BST 2019	1961	229.00	XLON	19291XJoybl
Fri 18 Oct 14:54:56 BST 2019	2246	229.00	CHIX	19291XJoybn
Fri 18 Oct 14:54:26 BST 2019	406	229.05	CHIX	19291XJoy8i
Fri 18 Oct 14:54:26 BST 2019	683	229.05	CHIX	19291XJoy8k
Fri 18 Oct 14:54:26 BST 2019	884	229.05	XLON	19291XJoy8h
Fri 18 Oct 14:54:21 BST 2019	946	229.10	CHIX	19291XJoy88
Fri 18 Oct 14:54:21 BST 2019	2546	229.10	CHIX	19291XJoy8a
Fri 18 Oct 14:52:49 BST 2019	2023	229.05	CHIX	19291XJoxsv
Fri 18 Oct 14:52:49 BST 2019	536	229.05	CHIX	19291XJoxsu
Fri 18 Oct 14:52:49 BST 2019	172	229.05	XLON	19291XJoxst
Fri 18 Oct 14:52:49 BST 2019	4435	229.05	XLON	19291XJoxss
Fri 18 Oct 14:52:34 BST 2019	348	229.15	CHIX	19291XJoxq9
Fri 18 Oct 14:52:34 BST 2019	809	229.15	CHIX	19291XJoxq8
Fri 18 Oct 14:52:34 BST 2019	683	229.15	CHIX	19291XJoxqa
Fri 18 Oct 14:52:34 BST 2019	699	229.15	XLON	19291XJoxq7
Fri 18 Oct 14:52:34 BST 2019	1770	229.15	XLON	19291XJoxq6
Fri 18 Oct 14:52:30 BST 2019	107	229.20	XLON	19291XJoxpu
Fri 18 Oct 14:52:30 BST 2019	683	229.20	CHIX	19291XJoxpt
Fri 18 Oct 14:52:30 BST 2019	1210	229.20	XLON	19291XJoxps
Fri 18 Oct 14:52:14 BST 2019	671	229.20	XLON	19291XJoxmc
Fri 18 Oct 14:52:14 BST 2019	1633	229.20	XLON	19291XJoxmd
Fri 18 Oct 14:52:14 BST 2019	454	229.20	CHIX	19291XJoxmg
Fri 18 Oct 14:52:14 BST 2019	495	229.20	CHIX	19291XJoxmf
Fri 18 Oct 14:52:14 BST 2019	683	229.20	CHIX	19291XJoxme
Fri 18 Oct 14:52:14 BST 2019	797	229.20	CHIX	19291XJoxmh
Fri 18 Oct 14:51:12 BST 2019	1196	229.15	XLON	19291XJoxgi
Fri 18 Oct 14:51:12 BST 2019	683	229.15	CHIX	19291XJoxgk
Fri 18 Oct 14:51:12 BST 2019	851	229.15	CHIX	19291XJoxgj
Fri 18 Oct 14:50:18 BST 2019	683	229.05	XLON	19291XJoxal
Fri 18 Oct 14:50:17 BST 2019	1348	229.05	XLON	19291XJoxah
Fri 18 Oct 14:50:17 BST 2019	1727	229.05	CHIX	19291XJoxag
Fri 18 Oct 14:50:17 BST 2019	438	229.05	XLON	19291XJoxac
Fri 18 Oct 14:50:17 BST 2019	4800	229.05	XLON	19291XJoxaa
Fri 18 Oct 14:50:14 BST 2019	663	229.05	CHIX	19291XJox9z
Fri 18 Oct 14:50:13 BST 2019	805	229.10	CHIX	19291XJox9u
Fri 18 Oct 14:50:13 BST 2019	1755	229.10	XLON	19291XJox9t
Fri 18 Oct 14:49:57 BST 2019	94	229.15	XLON	19291XJox7h
Fri 18 Oct 14:49:57 BST 2019	141	229.15	XLON	19291XJox7g
Fri 18 Oct 14:49:57 BST 2019	472	229.15	XLON	19291XJox7j
Fri 18 Oct 14:49:57 BST 2019	491	229.15	XLON	19291XJox7d
Fri 18 Oct 14:49:57 BST 2019	1	229.15	XLON	19291XJox7b
Fri 18 Oct 14:49:57 BST 2019	1000	229.15	XLON	19291XJox7f
Fri 18 Oct 14:49:57 BST 2019	898	229.15	CHIX	19291XJox7i
Fri 18 Oct 14:49:57 BST 2019	718	229.15	CHIX	19291XJox7k
Fri 18 Oct 14:49:32 BST 2019	746	229.25	XLON	19291XJox54
Fri 18 Oct 14:49:32 BST 2019	807	229.25	CHIX	19291XJox53
Fri 18 Oct 14:49:32 BST 2019	1768	229.25	XLON	19291XJox50
Fri 18 Oct 14:49:01 BST 2019	1475	229.15	XLON	19291XJowze
Fri 18 Oct 14:49:00 BST 2019	168	229.20	BATE	19291XJowzb
Fri 18 Oct 14:49:00 BST 2019	482	229.20	CHIX	19291XJowza
Fri 18 Oct 14:49:00 BST 2019	696	229.20	CHIX	19291XJowz9
Fri 18 Oct 14:49:00 BST 2019	23	229.20	XLON	19291XJowz8
Fri 18 Oct 14:49:00 BST 2019	1428	229.20	XLON	19291XJowz7
Fri 18 Oct 14:48:50 BST 2019	215	229.25	CHIX	19291XJowys
Fri 18 Oct 14:48:50 BST 2019	1903	229.25	CHIX	19291XJowyr
Fri 18 Oct 14:48:50 BST 2019	2118	229.25	CHIX	19291XJowyq
Fri 18 Oct 14:48:16 BST 2019	340	229.30	CHIX	19291XJowv9
Fri 18 Oct 14:48:16 BST 2019	4039	229.30	CHIX	19291XJowv8
Fri 18 Oct 14:48:16 BST 2019	1979	229.30	CHIX	19291XJowv4
Fri 18 Oct 14:48:16 BST 2019	260	229.30	CHIX	19291XJowv7
Fri 18 Oct 14:48:16 BST 2019	391	229.30	CHIX	19291XJowv6
Fri 18 Oct 14:48:16 BST 2019	391	229.30	CHIX	19291XJowv2
Fri 18 Oct 14:48:16 BST 2019	313	229.30	CHIX	19291XJowv1
Fri 18 Oct 14:46:55 BST 2019	377	228.95	XLON	19291XJowka
Fri 18 Oct 14:46:55 BST 2019	1124	228.95	CHIX	19291XJowk9
Fri 18 Oct 14:46:55 BST 2019	2460	228.95	XLON	19291XJowk8
Fri 18 Oct 14:46:53 BST 2019	2865	229.00	XLON	19291XJowjv
Fri 18 Oct 14:46:53 BST 2019	673	229.00	CHIX	19291XJowjx
Fri 18 Oct 14:46:53 BST 2019	1308	229.00	CHIX	19291XJowjw
Fri 18 Oct 14:46:38 BST 2019	1500	229.05	XLON	19291XJowgu
Fri 18 Oct 14:46:38 BST 2019	1500	229.05	XLON	19291XJowgt
Fri 18 Oct 14:46:22 BST 2019	1287	229.00	XLON	19291XJowfe
Fri 18 Oct 14:46:22 BST 2019	1041	229.00	XLON	19291XJowfg
Fri 18 Oct 14:46:22 BST 2019	30	229.00	XLON	19291XJowff
Fri 18 Oct 14:46:22 BST 2019	683	229.00	CHIX	19291XJowfi
Fri 18 Oct 14:46:22 BST 2019	683	229.00	CHIX	19291XJowfh
Fri 18 Oct 14:46:22 BST 2019	688	229.00	CHIX	19291XJowfk
Fri 18 Oct 14:46:22 BST 2019	402	229.00	CHIX	19291XJowfj
Fri 18 Oct 14:45:58 BST 2019	1813	229.05	CHIX	19291XJowba
Fri 18 Oct 14:45:58 BST 2019	29	229.05	CHIX	19291XJowbb
Fri 18 Oct 14:45:58 BST 2019	56	229.05	CHIX	19291XJowb9
Fri 18 Oct 14:45:57 BST 2019	1290	229.05	XLON	19291XJowaz
Fri 18 Oct 14:45:57 BST 2019	593	229.05	XLON	19291XJowb1
Fri 18 Oct 14:45:57 BST 2019	3	229.05	XLON	19291XJowb0
Fri 18 Oct 14:45:57 BST 2019	105	229.05	XLON	19291XJowb2
Fri 18 Oct 14:45:57 BST 2019	340	229.05	CHIX	19291XJowb5
Fri 18 Oct 14:45:57 BST 2019	683	229.05	CHIX	19291XJowb4
Fri 18 Oct 14:45:57 BST 2019	817	229.05	CHIX	19291XJowb3
Fri 18 Oct 14:45:57 BST 2019	934	229.05	CHIX	19291XJowb6
Fri 18 Oct 14:45:57 BST 2019	5	229.05	XLON	19291XJowax
Fri 18 Oct 14:45:57 BST 2019	498	229.05	XLON	19291XJoway
Fri 18 Oct 14:44:35 BST 2019	404	229.20	CHIX	19291XJow12
Fri 18 Oct 14:44:26 BST 2019	50	229.20	CHIX	19291XJovyq
Fri 18 Oct 14:44:16 BST 2019	773	229.20	CHIX	19291XJovwr
Fri 18 Oct 14:44:16 BST 2019	3237	229.20	CHIX	19291XJovwq
Fri 18 Oct 14:44:16 BST 2019	2730	229.20	XLON	19291XJovwo
Fri 18 Oct 14:44:16 BST 2019	1584	229.20	XLON	19291XJovwn
Fri 18 Oct 14:44:16 BST 2019	1500	229.20	XLON	19291XJovwm
Fri 18 Oct 14:44:16 BST 2019	2235	229.20	XLON	19291XJovwp
Fri 18 Oct 14:44:02 BST 2019	1500	229.20	XLON	19291XJovu9
Fri 18 Oct 14:44:01 BST 2019	2092	229.20	CHIX	19291XJovtx
Fri 18 Oct 14:44:01 BST 2019	6	229.20	CHIX	19291XJovu0
Fri 18 Oct 14:44:01 BST 2019	6	229.20	CHIX	19291XJovtz
Fri 18 Oct 14:44:01 BST 2019	20	229.20	CHIX	19291XJovty
Fri 18 Oct 14:43:38 BST 2019	683	229.10	CHIX	19291XJovry
Fri 18 Oct 14:43:38 BST 2019	1453	229.15	CHIX	19291XJovrx
Fri 18 Oct 14:43:38 BST 2019	1636	229.15	CHIX	19291XJovrv
Fri 18 Oct 14:43:38 BST 2019	378	229.15	CHIX	19291XJovrw
Fri 18 Oct 14:43:38 BST 2019	2007	229.15	CHIX	19291XJovru
Fri 18 Oct 14:43:38 BST 2019	7	229.15	CHIX	19291XJovrt
Fri 18 Oct 14:43:38 BST 2019	2014	229.15	CHIX	19291XJovrr
Fri 18 Oct 14:43:38 BST 2019	1500	229.15	XLON	19291XJovrq
Fri 18 Oct 14:43:28 BST 2019	15	229.15	XLON	19291XJovqz
Fri 18 Oct 14:43:28 BST 2019	477	229.15	XLON	19291XJovqw
Fri 18 Oct 14:43:28 BST 2019	767	229.15	CHIX	19291XJovqy
Fri 18 Oct 14:43:28 BST 2019	683	229.15	CHIX	19291XJovqx
Fri 18 Oct 14:42:39 BST 2019	930	229.05	CHIX	19291XJovld
Fri 18 Oct 14:41:37 BST 2019	3554	229.05	XLON	19291XJovf2
Fri 18 Oct 14:41:37 BST 2019	1621	229.05	CHIX	19291XJovf4
Fri 18 Oct 14:41:37 BST 2019	871	229.05	CHIX	19291XJovf3
Fri 18 Oct 14:41:37 BST 2019	1840	229.10	XLON	19291XJovew
Fri 18 Oct 14:41:37 BST 2019	974	229.10	CHIX	19291XJoveu
Fri 18 Oct 14:41:37 BST 2019	519	229.10	CHIX	19291XJovet
Fri 18 Oct 14:41:37 BST 2019	581	229.10	CHIX	19291XJovev
Fri 18 Oct 14:41:37 BST 2019	184	229.10	XLON	19291XJoves
Fri 18 Oct 14:40:51 BST 2019	1516	229.15	BATE	19291XJovb6
Fri 18 Oct 14:40:51 BST 2019	1100	229.15	BATE	19291XJovb5
Fri 18 Oct 14:40:51 BST 2019	783	229.15	BATE	19291XJovb4
Fri 18 Oct 14:40:51 BST 2019	458	229.15	BATE	19291XJovb7
Fri 18 Oct 14:40:51 BST 2019	683	229.10	CHIX	19291XJovb3
Fri 18 Oct 14:40:51 BST 2019	972	229.10	XLON	19291XJovb2
Fri 18 Oct 14:40:05 BST 2019	12	229.20	XLON	19291XJov5q
Fri 18 Oct 14:40:05 BST 2019	850	229.20	XLON	19291XJov5p
Fri 18 Oct 14:40:05 BST 2019	63	229.20	XLON	19291XJov5o
Fri 18 Oct 14:40:05 BST 2019	683	229.20	CHIX	19291XJov5s
Fri 18 Oct 14:40:05 BST 2019	805	229.20	CHIX	19291XJov5r
Fri 18 Oct 14:40:05 BST 2019	1760	229.20	XLON	19291XJov5m
Fri 18 Oct 14:40:05 BST 2019	179	229.20	XLON	19291XJov5n
Fri 18 Oct 14:40:05 BST 2019	3064	229.25	BATE	19291XJov5k
Fri 18 Oct 14:40:05 BST 2019	3008	229.25	BATE	19291XJov5j
Fri 18 Oct 14:40:05 BST 2019	1085	229.25	CHIX	19291XJov5i
Fri 18 Oct 14:40:05 BST 2019	683	229.25	CHIX	19291XJov5h
Fri 18 Oct 14:40:05 BST 2019	814	229.25	XLON	19291XJov5g
Fri 18 Oct 14:39:33 BST 2019	155	229.25	XLON	19291XJov1v
Fri 18 Oct 14:39:33 BST 2019	238	229.25	XLON	19291XJov1p
Fri 18 Oct 14:39:33 BST 2019	871	229.25	XLON	19291XJov1o
Fri 18 Oct 14:39:33 BST 2019	732	229.25	XLON	19291XJov1m
Fri 18 Oct 14:39:33 BST 2019	633	229.25	XLON	19291XJov1n
Fri 18 Oct 14:39:33 BST 2019	532	229.25	CHIX	19291XJov1q
Fri 18 Oct 14:39:33 BST 2019	604	229.25	CHIX	19291XJov1u
Fri 18 Oct 14:39:33 BST 2019	734	229.25	CHIX	19291XJov1t
Fri 18 Oct 14:39:33 BST 2019	683	229.25	CHIX	19291XJov1s
Fri 18 Oct 14:39:33 BST 2019	882	229.25	CHIX	19291XJov1r
Fri 18 Oct 14:38:28 BST 2019	376	229.30	CHIX	19291XJour2
Fri 18 Oct 14:38:25 BST 2019	1500	229.35	XLON	19291XJouqn
Fri 18 Oct 14:38:25 BST 2019	4907	229.35	XLON	19291XJouqo
Fri 18 Oct 14:38:20 BST 2019	1500	229.35	XLON	19291XJouq5
Fri 18 Oct 14:38:16 BST 2019	1500	229.35	XLON	19291XJoupd
Fri 18 Oct 14:38:15 BST 2019	1500	229.35	XLON	19291XJoupc
Fri 18 Oct 14:38:15 BST 2019	517	229.35	CHIX	19291XJoupb
Fri 18 Oct 14:38:03 BST 2019	666	229.40	XLON	19291XJouo4
Fri 18 Oct 14:38:03 BST 2019	5	229.40	XLON	19291XJouo3
Fri 18 Oct 14:38:03 BST 2019	5	229.40	XLON	19291XJouo2
Fri 18 Oct 14:38:03 BST 2019	1323	229.40	XLON	19291XJouo1
Fri 18 Oct 14:37:35 BST 2019	1980	229.25	BATE	19291XJoume
Fri 18 Oct 14:36:18 BST 2019	842	229.15	CHIX	19291XJoucv
Fri 18 Oct 14:36:18 BST 2019	782	229.15	XLON	19291XJoucs
Fri 18 Oct 14:36:18 BST 2019	916	229.15	CHIX	19291XJouct
Fri 18 Oct 14:36:18 BST 2019	683	229.15	CHIX	19291XJoucu
Fri 18 Oct 14:35:55 BST 2019	1410	229.05	CHIX	19291XJou9q
Fri 18 Oct 14:35:55 BST 2019	500	229.05	CHIX	19291XJou9p
Fri 18 Oct 14:35:55 BST 2019	931	229.05	CHIX	19291XJou9o
Fri 18 Oct 14:35:55 BST 2019	3089	229.05	XLON	19291XJou9n
Fri 18 Oct 14:35:17 BST 2019	437	228.85	XLON	19291XJou79
Fri 18 Oct 14:34:42 BST 2019	896	229.05	CHIX	19291XJou01
Fri 18 Oct 14:34:42 BST 2019	483	229.05	CHIX	19291XJou04
Fri 18 Oct 14:34:42 BST 2019	738	229.05	CHIX	19291XJou03
Fri 18 Oct 14:34:42 BST 2019	683	229.05	CHIX	19291XJou02
Fri 18 Oct 14:34:42 BST 2019	1512	229.05	XLON	19291XJou00
Fri 18 Oct 14:34:42 BST 2019	1149	229.05	XLON	19291XJotzz
Fri 18 Oct 14:33:47 BST 2019	683	229.10	CHIX	19291XJotuw
Fri 18 Oct 14:33:46 BST 2019	569	229.10	XLON	19291XJotuv
Fri 18 Oct 14:33:46 BST 2019	2196	229.10	CHIX	19291XJotuu
Fri 18 Oct 14:33:46 BST 2019	1563	229.10	XLON	19291XJotut
Fri 18 Oct 14:33:46 BST 2019	3253	229.10	XLON	19291XJotur
Fri 18 Oct 14:32:59 BST 2019	869	228.95	XLON	19291XJotp4
Fri 18 Oct 14:32:59 BST 2019	162	228.95	XLON	19291XJotp2
Fri 18 Oct 14:32:59 BST 2019	684	228.95	XLON	19291XJotp1
Fri 18 Oct 14:32:59 BST 2019	631	228.95	XLON	19291XJotp3
Fri 18 Oct 14:32:59 BST 2019	1189	228.95	CHIX	19291XJotp6
Fri 18 Oct 14:32:59 BST 2019	377	228.95	CHIX	19291XJotp5
Fri 18 Oct 14:32:59 BST 2019	683	228.95	CHIX	19291XJotp9
Fri 18 Oct 14:32:59 BST 2019	683	228.95	CHIX	19291XJotp8
Fri 18 Oct 14:32:59 BST 2019	361	228.95	CHIX	19291XJotp7
Fri 18 Oct 14:32:51 BST 2019	1922	228.95	XLON	19291XJotnz
Fri 18 Oct 14:32:19 BST 2019	311	229.05	CHIX	19291XJotlj
Fri 18 Oct 14:32:19 BST 2019	401	229.05	CHIX	19291XJotli
Fri 18 Oct 14:32:19 BST 2019	828	229.05	CHIX	19291XJotlh
Fri 18 Oct 14:32:19 BST 2019	1813	229.05	XLON	19291XJotlf
Fri 18 Oct 14:32:19 BST 2019	1459	229.05	XLON	19291XJotlg
Fri 18 Oct 14:32:08 BST 2019	468	229.10	XLON	19291XJotjl
Fri 18 Oct 14:32:08 BST 2019	251	229.10	XLON	19291XJotjk
Fri 18 Oct 14:32:08 BST 2019	519	229.10	XLON	19291XJotjj
Fri 18 Oct 14:32:08 BST 2019	438	229.10	XLON	19291XJotjm
Fri 18 Oct 14:32:08 BST 2019	683	229.10	CHIX	19291XJotjp
Fri 18 Oct 14:32:08 BST 2019	450	229.10	CHIX	19291XJotjo
Fri 18 Oct 14:32:08 BST 2019	683	229.10	CHIX	19291XJotjn
Fri 18 Oct 14:32:08 BST 2019	683	229.10	CHIX	19291XJotjt
Fri 18 Oct 14:32:08 BST 2019	529	229.10	CHIX	19291XJotjs
Fri 18 Oct 14:32:05 BST 2019	2465	229.15	XLON	19291XJotip
Fri 18 Oct 14:32:05 BST 2019	923	229.15	XLON	19291XJotij
Fri 18 Oct 14:32:05 BST 2019	14	229.15	XLON	19291XJotim
Fri 18 Oct 14:32:05 BST 2019	683	229.15	CHIX	19291XJotir
Fri 18 Oct 14:32:05 BST 2019	562	229.15	CHIX	19291XJotiw
Fri 18 Oct 14:32:05 BST 2019	1126	229.15	CHIX	19291XJotit
Fri 18 Oct 14:32:04 BST 2019	150	229.20	XLON	19291XJotib
Fri 18 Oct 14:32:04 BST 2019	1500	229.20	XLON	19291XJotia
Fri 18 Oct 14:32:04 BST 2019	48	229.20	XLON	19291XJoti9
Fri 18 Oct 14:31:56 BST 2019	1100	229.25	CHIX	19291XJoth5
Fri 18 Oct 14:31:56 BST 2019	936	229.25	CHIX	19291XJoth4
Fri 18 Oct 14:31:56 BST 2019	314	229.25	XLON	19291XJoth3
Fri 18 Oct 14:31:56 BST 2019	1500	229.25	XLON	19291XJoth2
Fri 18 Oct 14:31:24 BST 2019	19	229.25	CHIX	19291XJote9
Fri 18 Oct 14:31:24 BST 2019	2065	229.25	CHIX	19291XJotea
Fri 18 Oct 14:31:24 BST 2019	1500	229.25	XLON	19291XJote8
Fri 18 Oct 14:30:49 BST 2019	709	229.20	CHIX	19291XJot8z
Fri 18 Oct 14:30:49 BST 2019	1453	229.20	XLON	19291XJot8x
Fri 18 Oct 14:30:26 BST 2019	1723	229.20	XLON	19291XJot7e
Fri 18 Oct 14:30:26 BST 2019	1500	229.20	XLON	19291XJot7d
Fri 18 Oct 14:30:23 BST 2019	1331	229.20	XLON	19291XJot77
Fri 18 Oct 14:30:14 BST 2019	1700	229.20	XLON	19291XJot5t
Fri 18 Oct 14:30:11 BST 2019	1500	229.20	XLON	19291XJot55
Fri 18 Oct 14:30:10 BST 2019	1500	229.20	XLON	19291XJot50
Fri 18 Oct 14:30:09 BST 2019	1500	229.20	XLON	19291XJot4d
Fri 18 Oct 14:30:08 BST 2019	1500	229.20	XLON	19291XJot4a
Fri 18 Oct 14:30:08 BST 2019	1017	229.20	CHIX	19291XJot49
Fri 18 Oct 14:28:31 BST 2019	645	228.95	CHIX	19291XJosv7
Fri 18 Oct 14:28:31 BST 2019	157	228.95	XLON	19291XJosv6
Fri 18 Oct 14:28:31 BST 2019	37	228.95	XLON	19291XJosv4
Fri 18 Oct 14:28:23 BST 2019	542	228.95	CHIX	19291XJosuf
Fri 18 Oct 14:28:23 BST 2019	894	228.95	CHIX	19291XJosue
Fri 18 Oct 14:28:23 BST 2019	183	228.95	XLON	19291XJosud
Fri 18 Oct 14:28:23 BST 2019	231	228.95	XLON	19291XJosuc
Fri 18 Oct 14:27:30 BST 2019	582	229.00	XLON	19291XJosq7
Fri 18 Oct 14:27:30 BST 2019	56	229.00	XLON	19291XJosq4
Fri 18 Oct 14:27:30 BST 2019	102	229.00	XLON	19291XJosq3
Fri 18 Oct 14:27:30 BST 2019	525	229.00	CHIX	19291XJosq0
Fri 18 Oct 14:27:30 BST 2019	683	229.00	CHIX	19291XJosq2
Fri 18 Oct 14:27:30 BST 2019	9	229.00	XLON	19291XJospz
Fri 18 Oct 14:27:30 BST 2019	1123	229.00	XLON	19291XJospx
Fri 18 Oct 14:27:21 BST 2019	683	229.05	CHIX	19291XJosp6
Fri 18 Oct 14:27:21 BST 2019	990	229.05	XLON	19291XJosp5
Fri 18 Oct 14:27:20 BST 2019	1050	229.10	CHIX	19291XJosox
Fri 18 Oct 14:27:20 BST 2019	878	229.10	CHIX	19291XJosov
Fri 18 Oct 14:27:20 BST 2019	899	229.10	CHIX	19291XJosos
Fri 18 Oct 14:26:29 BST 2019	1059	229.05	XLON	19291XJosj8
Fri 18 Oct 14:26:29 BST 2019	1091	229.05	XLON	19291XJosj7
Fri 18 Oct 14:26:29 BST 2019	915	229.10	CHIX	19291XJosja
Fri 18 Oct 14:26:29 BST 2019	683	229.05	CHIX	19291XJosje
Fri 18 Oct 14:26:29 BST 2019	548	229.05	CHIX	19291XJosjd
Fri 18 Oct 14:26:29 BST 2019	903	229.05	CHIX	19291XJosjc
Fri 18 Oct 14:26:29 BST 2019	683	229.05	CHIX	19291XJosjf
Fri 18 Oct 14:26:14 BST 2019	130	229.10	XLON	19291XJosgh
Fri 18 Oct 14:26:14 BST 2019	2078	229.10	XLON	19291XJosge
Fri 18 Oct 14:26:14 BST 2019	950	229.10	CHIX	19291XJosgf
Fri 18 Oct 14:26:14 BST 2019	475	229.10	CHIX	19291XJosgg
Fri 18 Oct 14:25:30 BST 2019	4908	229.15	XLON	19291XJosd2
Fri 18 Oct 14:25:30 BST 2019	1830	229.15	XLON	19291XJosd1
Fri 18 Oct 14:25:30 BST 2019	508	229.15	XLON	19291XJosd0
Fri 18 Oct 14:24:54 BST 2019	1500	229.15	XLON	19291XJosba
Fri 18 Oct 14:24:54 BST 2019	508	229.15	XLON	19291XJosbb
Fri 18 Oct 14:24:54 BST 2019	508	229.15	XLON	19291XJosb9
Fri 18 Oct 14:24:54 BST 2019	1500	229.15	XLON	19291XJosb8
Fri 18 Oct 14:24:54 BST 2019	1500	229.15	XLON	19291XJosb7
Fri 18 Oct 14:24:30 BST 2019	500	229.15	CHIX	19291XJos9n
Fri 18 Oct 14:24:15 BST 2019	21	229.15	XLON	19291XJos8y
Fri 18 Oct 14:24:15 BST 2019	2249	229.15	XLON	19291XJos8x
Fri 18 Oct 14:23:50 BST 2019	1990	229.15	CHIX	19291XJos83
Fri 18 Oct 14:23:50 BST 2019	25	229.10	CHIX	19291XJos82
Fri 18 Oct 14:23:50 BST 2019	1475	229.15	CHIX	19291XJos84
Fri 18 Oct 14:23:50 BST 2019	899	229.15	XLON	19291XJos81
Fri 18 Oct 14:23:39 BST 2019	11	229.15	XLON	19291XJos5z
Fri 18 Oct 14:23:39 BST 2019	683	229.15	CHIX	19291XJos5y
Fri 18 Oct 14:23:39 BST 2019	780	229.15	XLON	19291XJos5r
Fri 18 Oct 14:20:13 BST 2019	919	228.95	CHIX	19291XJorq7
Fri 18 Oct 14:20:07 BST 2019	940	229.00	CHIX	19291XJorpz
Fri 18 Oct 14:20:07 BST 2019	843	229.00	CHIX	19291XJorpy
Fri 18 Oct 14:20:07 BST 2019	1846	229.00	XLON	19291XJorpx
Fri 18 Oct 14:19:53 BST 2019	683	229.05	CHIX	19291XJorou
Fri 18 Oct 14:19:53 BST 2019	814	229.05	CHIX	19291XJorot
Fri 18 Oct 14:19:53 BST 2019	482	229.05	XLON	19291XJoros
Fri 18 Oct 14:19:53 BST 2019	256	229.05	XLON	19291XJoror
Fri 18 Oct 14:19:46 BST 2019	683	229.10	CHIX	19291XJoroa
Fri 18 Oct 14:19:46 BST 2019	331	229.10	CHIX	19291XJoro9
Fri 18 Oct 14:19:46 BST 2019	21	229.10	XLON	19291XJoro8
Fri 18 Oct 14:19:46 BST 2019	867	229.10	XLON	19291XJoro7
Fri 18 Oct 14:19:05 BST 2019	17	229.15	XLON	19291XJormx
Fri 18 Oct 14:19:05 BST 2019	657	229.15	CHIX	19291XJorn1
Fri 18 Oct 14:19:05 BST 2019	190	229.15	CHIX	19291XJorn0
Fri 18 Oct 14:19:05 BST 2019	877	229.15	CHIX	19291XJormy
Fri 18 Oct 14:19:05 BST 2019	727	229.15	CHIX	19291XJormz
Fri 18 Oct 14:17:41 BST 2019	392	229.10	XLON	19291XJorhf
Fri 18 Oct 14:17:41 BST 2019	715	229.10	CHIX	19291XJorhg
Fri 18 Oct 14:15:47 BST 2019	1410	229.15	XLON	19291XJor96
Fri 18 Oct 14:15:47 BST 2019	885	229.20	XLON	19291XJor94
Fri 18 Oct 14:15:47 BST 2019	5305	229.20	XLON	19291XJor93
Fri 18 Oct 14:15:39 BST 2019	3214	229.20	XLON	19291XJor8s
Fri 18 Oct 14:15:38 BST 2019	4288	229.20	CHIX	19291XJor8r
Fri 18 Oct 14:14:54 BST 2019	1368	229.20	CHIX	19291XJor4n
Fri 18 Oct 14:14:54 BST 2019	2998	229.20	XLON	19291XJor4m
Fri 18 Oct 14:14:09 BST 2019	3132	229.25	XLON	19291XJoqzq
Fri 18 Oct 14:13:56 BST 2019	834	229.30	CHIX	19291XJoqxp
Fri 18 Oct 14:13:56 BST 2019	4295	229.30	XLON	19291XJoqxn
Fri 18 Oct 14:13:56 BST 2019	1126	229.30	CHIX	19291XJoqxo
Fri 18 Oct 14:13:55 BST 2019	5148	229.35	XLON	19291XJoqxe
Fri 18 Oct 14:13:55 BST 2019	2348	229.35	CHIX	19291XJoqxf
Fri 18 Oct 14:13:11 BST 2019	1690	229.40	XLON	19291XJoqt4
Fri 18 Oct 14:13:11 BST 2019	174	229.40	XLON	19291XJoqt3
Fri 18 Oct 14:13:11 BST 2019	215	229.40	XLON	19291XJoqt2
Fri 18 Oct 14:13:11 BST 2019	387	229.40	CHIX	19291XJoqt5
Fri 18 Oct 14:13:11 BST 2019	804	229.40	CHIX	19291XJoqt9
Fri 18 Oct 14:13:11 BST 2019	527	229.40	CHIX	19291XJoqt8
Fri 18 Oct 14:13:11 BST 2019	1058	229.40	CHIX	19291XJoqt7
Fri 18 Oct 14:13:11 BST 2019	662	229.40	CHIX	19291XJoqt6
Fri 18 Oct 14:13:09 BST 2019	682	229.45	CHIX	19291XJoqsv
Fri 18 Oct 14:13:09 BST 2019	42	229.45	CHIX	19291XJoqsu
Fri 18 Oct 14:13:09 BST 2019	1	229.45	XLON	19291XJoqst
Fri 18 Oct 14:13:09 BST 2019	17	229.45	XLON	19291XJoqss
Fri 18 Oct 14:13:09 BST 2019	239	229.45	XLON	19291XJoqsr
Fri 18 Oct 14:13:09 BST 2019	635	229.45	XLON	19291XJoqsq
Fri 18 Oct 14:12:54 BST 2019	499	229.45	CHIX	19291XJoqrr
Fri 18 Oct 14:12:14 BST 2019	464	229.45	CHIX	19291XJoqoy
Fri 18 Oct 14:11:37 BST 2019	682	229.45	CHIX	19291XJoqiw
Fri 18 Oct 14:11:37 BST 2019	1176	229.45	XLON	19291XJoqiv
Fri 18 Oct 14:11:16 BST 2019	223	229.45	XLON	19291XJoqie
Fri 18 Oct 14:10:42 BST 2019	345	229.45	CHIX	19291XJoqgv
Fri 18 Oct 14:10:42 BST 2019	682	229.45	CHIX	19291XJoqgu
Fri 18 Oct 14:10:42 BST 2019	1211	229.45	XLON	19291XJoqgt
Fri 18 Oct 14:10:41 BST 2019	493	229.50	CHIX	19291XJoqgs
Fri 18 Oct 14:09:51 BST 2019	572	229.40	CHIX	19291XJoqdc
Fri 18 Oct 14:09:51 BST 2019	766	229.45	CHIX	19291XJoqda
Fri 18 Oct 14:09:51 BST 2019	591	229.45	CHIX	19291XJoqdb
Fri 18 Oct 14:09:51 BST 2019	232	229.45	XLON	19291XJoqd9
Fri 18 Oct 14:09:51 BST 2019	1570	229.45	XLON	19291XJoqd8
Fri 18 Oct 14:09:45 BST 2019	682	229.50	CHIX	19291XJoqcz
Fri 18 Oct 14:09:45 BST 2019	958	229.50	CHIX	19291XJoqcy
Fri 18 Oct 14:09:45 BST 2019	682	229.50	CHIX	19291XJoqd0
Fri 18 Oct 14:09:45 BST 2019	451	229.50	XLON	19291XJoqcx
Fri 18 Oct 14:09:45 BST 2019	715	229.50	XLON	19291XJoqcw
Fri 18 Oct 14:09:45 BST 2019	2099	229.50	XLON	19291XJoqcv
Fri 18 Oct 14:09:44 BST 2019	535	229.55	CHIX	19291XJoqcr
Fri 18 Oct 14:09:44 BST 2019	520	229.55	CHIX	19291XJoqcq
Fri 18 Oct 14:09:05 BST 2019	227	229.55	XLON	19291XJoq9x
Fri 18 Oct 14:08:26 BST 2019	923	229.55	CHIX	19291XJoq71
Fri 18 Oct 14:06:57 BST 2019	2181	229.40	XLON	19291XJoq2f
Fri 18 Oct 14:06:57 BST 2019	997	229.40	CHIX	19291XJoq2g
Fri 18 Oct 14:06:19 BST 2019	2943	229.40	XLON	19291XJoq0i
Fri 18 Oct 14:06:19 BST 2019	2851	229.45	XLON	19291XJoq0h
Fri 18 Oct 14:06:19 BST 2019	1344	229.40	CHIX	19291XJoq0l
Fri 18 Oct 14:06:19 BST 2019	408	229.45	CHIX	19291XJoq0k
Fri 18 Oct 14:06:19 BST 2019	1302	229.45	CHIX	19291XJoq0j
Fri 18 Oct 14:04:57 BST 2019	682	229.45	CHIX	19291XJopvs
Fri 18 Oct 14:04:57 BST 2019	682	229.45	CHIX	19291XJopvr
Fri 18 Oct 14:04:57 BST 2019	589	229.45	XLON	19291XJopvp
Fri 18 Oct 14:04:57 BST 2019	955	229.45	XLON	19291XJopvq
Fri 18 Oct 14:04:41 BST 2019	4420	229.50	XLON	19291XJoptt
Fri 18 Oct 14:04:41 BST 2019	90	229.50	XLON	19291XJopts
Fri 18 Oct 14:04:41 BST 2019	2017	229.50	CHIX	19291XJoptu
Fri 18 Oct 14:03:47 BST 2019	1283	229.55	CHIX	19291XJoppv
Fri 18 Oct 14:03:47 BST 2019	2811	229.55	XLON	19291XJoppu
Fri 18 Oct 14:02:46 BST 2019	1598	229.75	CHIX	19291XJopk9
Fri 18 Oct 14:02:46 BST 2019	3500	229.75	XLON	19291XJopk6
Fri 18 Oct 14:02:26 BST 2019	1650	229.80	XLON	19291XJopgs
Fri 18 Oct 14:02:26 BST 2019	4182	229.80	XLON	19291XJopgr
Fri 18 Oct 14:02:26 BST 2019	803	229.80	CHIX	19291XJopgu
Fri 18 Oct 14:02:26 BST 2019	1909	229.80	CHIX	19291XJopgt
Fri 18 Oct 14:01:50 BST 2019	2012	229.85	XLON	19291XJopd8
Fri 18 Oct 14:01:50 BST 2019	918	229.85	CHIX	19291XJopd9
Fri 18 Oct 14:00:12 BST 2019	1044	229.85	CHIX	19291XJop1e
Fri 18 Oct 14:00:12 BST 2019	2287	229.85	XLON	19291XJop1d
Fri 18 Oct 14:00:08 BST 2019	2196	229.90	XLON	19291XJop11
Fri 18 Oct 14:00:08 BST 2019	1161	229.90	XLON	19291XJop10
Fri 18 Oct 14:00:08 BST 2019	1532	229.90	CHIX	19291XJop12
Fri 18 Oct 13:59:46 BST 2019	2407	229.90	XLON	19291XJoox7
Fri 18 Oct 13:59:46 BST 2019	125	229.90	XLON	19291XJoox9
Fri 18 Oct 13:59:46 BST 2019	1410	229.90	XLON	19291XJoox8
Fri 18 Oct 13:59:30 BST 2019	680	229.95	CHIX	19291XJoovr
Fri 18 Oct 13:59:30 BST 2019	459	229.95	XLON	19291XJoovq
Fri 18 Oct 13:59:30 BST 2019	787	229.95	CHIX	19291XJoovp
Fri 18 Oct 13:59:30 BST 2019	1713	229.95	CHIX	19291XJoovo
Fri 18 Oct 13:59:30 BST 2019	3756	229.95	XLON	19291XJoovl
Fri 18 Oct 13:59:30 BST 2019	227	229.95	XLON	19291XJoovn
Fri 18 Oct 13:59:27 BST 2019	680	230.05	CHIX	19291XJoove
Fri 18 Oct 13:59:27 BST 2019	944	230.05	XLON	19291XJoovd
Fri 18 Oct 13:58:24 BST 2019	213	229.90	XLON	19291XJoora
Fri 18 Oct 13:58:24 BST 2019	2356	229.90	XLON	19291XJoore
Fri 18 Oct 13:58:14 BST 2019	209	229.95	XLON	19291XJooqh
Fri 18 Oct 13:58:14 BST 2019	1036	229.95	XLON	19291XJooqg
Fri 18 Oct 13:58:14 BST 2019	719	229.95	CHIX	19291XJooqk
Fri 18 Oct 13:58:14 BST 2019	616	229.95	CHIX	19291XJooqj
Fri 18 Oct 13:58:14 BST 2019	680	229.95	CHIX	19291XJooqi
Fri 18 Oct 13:58:10 BST 2019	200	229.95	XLON	19291XJooq8
Fri 18 Oct 13:57:57 BST 2019	382	230.00	XLON	19291XJoopj
Fri 18 Oct 13:57:57 BST 2019	1159	230.00	XLON	19291XJoopf
Fri 18 Oct 13:57:57 BST 2019	558	230.00	XLON	19291XJoope
Fri 18 Oct 13:57:57 BST 2019	680	230.00	CHIX	19291XJoopi
Fri 18 Oct 13:57:57 BST 2019	432	230.00	CHIX	19291XJooph
Fri 18 Oct 13:57:57 BST 2019	248	230.00	CHIX	19291XJoopg
Fri 18 Oct 13:57:31 BST 2019	663	230.05	CHIX	19291XJoonv
Fri 18 Oct 13:57:31 BST 2019	81	230.10	XLON	19291XJoonq
Fri 18 Oct 13:57:31 BST 2019	82	230.10	XLON	19291XJoonp
Fri 18 Oct 13:57:31 BST 2019	2660	230.10	XLON	19291XJoono
Fri 18 Oct 13:57:31 BST 2019	523	230.10	XLON	19291XJoonr
Fri 18 Oct 13:57:31 BST 2019	680	230.10	CHIX	19291XJoonu
Fri 18 Oct 13:57:31 BST 2019	586	230.10	CHIX	19291XJoont
Fri 18 Oct 13:57:31 BST 2019	1214	230.10	CHIX	19291XJoons
Fri 18 Oct 13:56:15 BST 2019	500	230.15	CHIX	19291XJooie
Fri 18 Oct 13:56:14 BST 2019	758	230.20	XLON	19291XJooi8
Fri 18 Oct 13:56:14 BST 2019	680	230.20	CHIX	19291XJooi9
Fri 18 Oct 13:56:14 BST 2019	2200	230.20	XLON	19291XJooi7
Fri 18 Oct 13:56:09 BST 2019	1452	230.25	XLON	19291XJoohw
Fri 18 Oct 13:56:09 BST 2019	567	230.25	XLON	19291XJoohx
Fri 18 Oct 13:56:09 BST 2019	680	230.25	CHIX	19291XJoohz
Fri 18 Oct 13:56:09 BST 2019	709	230.25	CHIX	19291XJoohy
Fri 18 Oct 13:56:07 BST 2019	49	230.30	XLON	19291XJooht
Fri 18 Oct 13:56:06 BST 2019	1046	230.35	CHIX	19291XJoohq
Fri 18 Oct 13:56:01 BST 2019	791	230.40	CHIX	19291XJoohc
Fri 18 Oct 13:56:01 BST 2019	264	230.40	CHIX	19291XJoohe
Fri 18 Oct 13:56:01 BST 2019	679	230.40	CHIX	19291XJoohd
Fri 18 Oct 13:56:01 BST 2019	10	230.40	XLON	19291XJoohb
Fri 18 Oct 13:56:01 BST 2019	753	230.40	XLON	19291XJooha
Fri 18 Oct 13:56:01 BST 2019	75	230.40	XLON	19291XJooh9
Fri 18 Oct 13:56:01 BST 2019	1620	230.40	XLON	19291XJooh8
Fri 18 Oct 13:55:38 BST 2019	66	230.50	XLON	19291XJoofo
Fri 18 Oct 13:55:38 BST 2019	1713	230.50	XLON	19291XJoofn
Fri 18 Oct 13:55:38 BST 2019	35	230.50	CHIX	19291XJoofm
Fri 18 Oct 13:55:38 BST 2019	1601	230.50	XLON	19291XJoofl
Fri 18 Oct 13:55:38 BST 2019	748	230.50	CHIX	19291XJoofk
Fri 18 Oct 13:55:38 BST 2019	1532	230.50	XLON	19291XJoofi
Fri 18 Oct 13:55:38 BST 2019	142	230.50	XLON	19291XJoofj
Fri 18 Oct 13:55:01 BST 2019	1	230.50	XLON	19291XJoocx
Fri 18 Oct 13:55:01 BST 2019	876	230.50	CHIX	19291XJoocz
Fri 18 Oct 13:55:01 BST 2019	714	230.50	CHIX	19291XJoocy
Fri 18 Oct 13:55:01 BST 2019	980	230.50	CHIX	19291XJood0
Fri 18 Oct 13:55:01 BST 2019	385	230.50	XLON	19291XJoocv
Fri 18 Oct 13:55:01 BST 2019	226	230.50	XLON	19291XJoocw
Fri 18 Oct 13:54:21 BST 2019	1060	230.50	CHIX	19291XJoobk
Fri 18 Oct 13:53:57 BST 2019	202	230.45	XLON	19291XJoo86
Fri 18 Oct 13:53:57 BST 2019	479	230.45	XLON	19291XJoo83
Fri 18 Oct 13:53:57 BST 2019	679	230.45	CHIX	19291XJoo84
Fri 18 Oct 13:52:59 BST 2019	1243	230.05	XLON	19291XJonwj
Fri 18 Oct 13:50:44 BST 2019	2745	229.85	XLON	19291XJonp8
Fri 18 Oct 13:50:44 BST 2019	1794	229.85	CHIX	19291XJonp9
Fri 18 Oct 13:50:24 BST 2019	1187	229.85	XLON	19291XJonnk
Fri 18 Oct 13:50:18 BST 2019	803	229.90	CHIX	19291XJonmw
Fri 18 Oct 13:50:18 BST 2019	1685	229.90	XLON	19291XJonmv
Fri 18 Oct 13:49:48 BST 2019	2468	229.95	CHIX	19291XJonl6
Fri 18 Oct 13:49:48 BST 2019	5411	229.95	XLON	19291XJonl4
Fri 18 Oct 13:49:13 BST 2019	680	230.00	CHIX	19291XJonjs
Fri 18 Oct 13:49:13 BST 2019	448	230.00	XLON	19291XJonjr
Fri 18 Oct 13:48:09 BST 2019	1158	229.95	CHIX	19291XJonf9
Fri 18 Oct 13:48:09 BST 2019	2537	229.95	XLON	19291XJonf8
Fri 18 Oct 13:47:06 BST 2019	3254	229.90	XLON	19291XJonan
Fri 18 Oct 13:47:06 BST 2019	1484	229.90	CHIX	19291XJonao
Fri 18 Oct 13:47:01 BST 2019	452	230.00	CHIX	19291XJona8
Fri 18 Oct 13:47:01 BST 2019	5250	230.00	CHIX	19291XJona7
Fri 18 Oct 13:47:01 BST 2019	11515	230.00	XLON	19291XJona6
Fri 18 Oct 13:47:01 BST 2019	444	230.05	CHIX	19291XJona5
Fri 18 Oct 13:47:01 BST 2019	680	230.05	CHIX	19291XJona4
Fri 18 Oct 13:47:01 BST 2019	403	230.05	CHIX	19291XJona3
Fri 18 Oct 13:47:01 BST 2019	796	230.05	XLON	19291XJona2
Fri 18 Oct 13:46:32 BST 2019	1047	230.05	XLON	19291XJon6f
Fri 18 Oct 13:46:32 BST 2019	232	230.05	XLON	19291XJon6i
Fri 18 Oct 13:46:32 BST 2019	635	230.05	XLON	19291XJon6h
Fri 18 Oct 13:46:32 BST 2019	219	230.05	XLON	19291XJon6g
Fri 18 Oct 13:46:32 BST 2019	299	230.05	CHIX	19291XJon6o
Fri 18 Oct 13:46:32 BST 2019	388	230.05	CHIX	19291XJon6j
Fri 18 Oct 13:46:32 BST 2019	381	230.05	CHIX	19291XJon6m
Fri 18 Oct 13:46:32 BST 2019	680	230.05	CHIX	19291XJon6l
Fri 18 Oct 13:46:32 BST 2019	420	230.05	CHIX	19291XJon6k
Fri 18 Oct 13:46:30 BST 2019	1500	230.10	XLON	19291XJon5p
Fri 18 Oct 13:45:15 BST 2019	680	230.10	CHIX	19291XJon0z
Fri 18 Oct 13:45:15 BST 2019	1213	230.10	XLON	19291XJon0y
Fri 18 Oct 13:44:45 BST 2019	19	230.05	XLON	19291XJomyr
Fri 18 Oct 13:44:45 BST 2019	4	230.05	XLON	19291XJomyq
Fri 18 Oct 13:44:29 BST 2019	434	230.10	CHIX	19291XJomxk
Fri 18 Oct 13:44:28 BST 2019	1200	230.15	BATE	19291XJomxi
Fri 18 Oct 13:44:28 BST 2019	450	230.15	CHIX	19291XJomxj
Fri 18 Oct 13:44:28 BST 2019	766	230.10	CHIX	19291XJomxh
Fri 18 Oct 13:44:28 BST 2019	1774	230.10	CHIX	19291XJomxg
Fri 18 Oct 13:44:28 BST 2019	680	230.10	CHIX	19291XJomxf
Fri 18 Oct 13:44:28 BST 2019	967	230.10	CHIX	19291XJomxe
Fri 18 Oct 13:44:28 BST 2019	398	230.10	CHIX	19291XJomxd
Fri 18 Oct 13:44:28 BST 2019	483	230.10	XLON	19291XJomx9
Fri 18 Oct 13:44:28 BST 2019	316	230.10	XLON	19291XJomxa
Fri 18 Oct 13:44:28 BST 2019	39	230.10	XLON	19291XJomxc
Fri 18 Oct 13:44:28 BST 2019	3889	230.10	XLON	19291XJomxb
Fri 18 Oct 13:43:50 BST 2019	1713	230.20	XLON	19291XJomvu
Fri 18 Oct 13:43:50 BST 2019	1718	230.20	XLON	19291XJomvt
Fri 18 Oct 13:42:11 BST 2019	829	230.10	CHIX	19291XJomr8
Fri 18 Oct 13:42:11 BST 2019	898	230.20	BATE	19291XJomr7
Fri 18 Oct 13:42:11 BST 2019	1431	230.20	BATE	19291XJomr6
Fri 18 Oct 13:42:11 BST 2019	1500	230.20	BATE	19291XJomr5
Fri 18 Oct 13:42:11 BST 2019	1200	230.20	BATE	19291XJomr4
Fri 18 Oct 13:42:11 BST 2019	2169	230.15	CHIX	19291XJomr3
Fri 18 Oct 13:42:11 BST 2019	458	230.10	XLON	19291XJomqy
Fri 18 Oct 13:42:11 BST 2019	236	230.10	XLON	19291XJomqx
Fri 18 Oct 13:42:11 BST 2019	101	230.10	XLON	19291XJomqv
Fri 18 Oct 13:42:11 BST 2019	198	230.10	XLON	19291XJomqu
Fri 18 Oct 13:42:11 BST 2019	2127	230.10	XLON	19291XJomqt
Fri 18 Oct 13:42:11 BST 2019	1464	230.10	XLON	19291XJomqw
Fri 18 Oct 13:42:11 BST 2019	924	230.10	CHIX	19291XJomr2
Fri 18 Oct 13:42:11 BST 2019	680	230.10	CHIX	19291XJomr1
Fri 18 Oct 13:42:11 BST 2019	802	230.10	CHIX	19291XJomr0
Fri 18 Oct 13:42:11 BST 2019	971	230.10	CHIX	19291XJomqz
Fri 18 Oct 13:42:05 BST 2019	250	230.20	XLON	19291XJomqd
Fri 18 Oct 13:42:02 BST 2019	1600	230.20	XLON	19291XJomq6
Fri 18 Oct 13:42:02 BST 2019	1500	230.20	XLON	19291XJomq5
Fri 18 Oct 13:40:20 BST 2019	1500	230.20	XLON	19291XJomkh
Fri 18 Oct 13:40:20 BST 2019	250	230.20	XLON	19291XJomkg
Fri 18 Oct 13:40:10 BST 2019	680	230.20	CHIX	19291XJomj8
Fri 18 Oct 13:40:10 BST 2019	667	230.20	XLON	19291XJomj7
Fri 18 Oct 13:39:42 BST 2019	1100	230.20	CHIX	19291XJomgq
Fri 18 Oct 13:39:42 BST 2019	1500	230.20	XLON	19291XJomgo
Fri 18 Oct 13:39:42 BST 2019	1650	230.20	CHIX	19291XJomgn
Fri 18 Oct 13:39:42 BST 2019	100	230.20	XLON	19291XJomgk
Fri 18 Oct 13:39:42 BST 2019	287	230.20	CHIX	19291XJomgl
Fri 18 Oct 13:39:42 BST 2019	470	230.20	CHIX	19291XJomgm
Fri 18 Oct 13:38:02 BST 2019	680	230.10	CHIX	19291XJoman
Fri 18 Oct 13:38:02 BST 2019	592	230.10	CHIX	19291XJomam
Fri 18 Oct 13:38:02 BST 2019	1022	230.10	CHIX	19291XJomal
Fri 18 Oct 13:38:02 BST 2019	811	230.10	CHIX	19291XJomak
Fri 18 Oct 13:38:02 BST 2019	406	230.10	XLON	19291XJomaj
Fri 18 Oct 13:38:02 BST 2019	503	230.10	XLON	19291XJomai
Fri 18 Oct 13:38:02 BST 2019	1777	230.10	XLON	19291XJomah
Fri 18 Oct 13:37:55 BST 2019	2950	230.15	XLON	19291XJom9j
Fri 18 Oct 13:37:55 BST 2019	1800	230.15	XLON	19291XJom9i
Fri 18 Oct 13:37:55 BST 2019	924	230.15	XLON	19291XJom9e
Fri 18 Oct 13:37:55 BST 2019	156	230.15	XLON	19291XJom9d
Fri 18 Oct 13:37:55 BST 2019	884	230.15	CHIX	19291XJom9f
Fri 18 Oct 13:37:55 BST 2019	735	230.15	CHIX	19291XJom9h
Fri 18 Oct 13:37:55 BST 2019	680	230.15	CHIX	19291XJom9g
Fri 18 Oct 13:37:54 BST 2019	1500	230.20	XLON	19291XJom98
Fri 18 Oct 13:37:51 BST 2019	1500	230.20	XLON	19291XJom97
Fri 18 Oct 13:37:18 BST 2019	837	230.20	XLON	19291XJom7v
Fri 18 Oct 13:36:44 BST 2019	1500	230.15	XLON	19291XJom53
Fri 18 Oct 13:36:44 BST 2019	379	230.15	CHIX	19291XJom52
Fri 18 Oct 13:36:44 BST 2019	567	230.15	CHIX	19291XJom51
Fri 18 Oct 13:36:22 BST 2019	529	230.20	CHIX	19291XJom35
Fri 18 Oct 13:36:14 BST 2019	1500	230.25	XLON	19291XJom30
Fri 18 Oct 13:36:14 BST 2019	411	230.25	CHIX	19291XJom2z
Fri 18 Oct 13:36:14 BST 2019	1019	230.25	CHIX	19291XJom2y
Fri 18 Oct 13:35:18 BST 2019	459	230.15	XLON	19291XJom0c
Fri 18 Oct 13:35:18 BST 2019	482	230.15	XLON	19291XJom0b
Fri 18 Oct 13:35:18 BST 2019	174	230.15	CHIX	19291XJom0e
Fri 18 Oct 13:35:18 BST 2019	680	230.15	CHIX	19291XJom0f
Fri 18 Oct 13:35:18 BST 2019	506	230.15	CHIX	19291XJom0d
Fri 18 Oct 13:35:16 BST 2019	505	230.20	XLON	19291XJom06
Fri 18 Oct 13:35:16 BST 2019	680	230.20	CHIX	19291XJom07
Fri 18 Oct 13:35:14 BST 2019	1683	230.20	XLON	19291XJolzz
Fri 18 Oct 13:35:14 BST 2019	801	230.20	CHIX	19291XJolzy
Fri 18 Oct 13:35:14 BST 2019	1500	230.25	XLON	19291XJolzx
Fri 18 Oct 13:35:11 BST 2019	500	230.25	XLON	19291XJolzv
Fri 18 Oct 13:35:11 BST 2019	1700	230.25	XLON	19291XJolzu
Fri 18 Oct 13:35:09 BST 2019	2600	230.30	XLON	19291XJolzt
Fri 18 Oct 13:33:45 BST 2019	680	229.95	CHIX	19291XJoltt
Fri 18 Oct 13:33:45 BST 2019	737	229.95	XLON	19291XJolts
Fri 18 Oct 13:33:45 BST 2019	269	229.95	XLON	19291XJoltr
Fri 18 Oct 13:33:00 BST 2019	391	229.90	CHIX	19291XJolqe
Fri 18 Oct 13:33:00 BST 2019	314	229.90	CHIX	19291XJolq8
Fri 18 Oct 13:32:46 BST 2019	291	229.90	CHIX	19291XJolp8
Fri 18 Oct 13:32:41 BST 2019	680	229.95	CHIX	19291XJolou
Fri 18 Oct 13:32:41 BST 2019	264	229.95	CHIX	19291XJolov
Fri 18 Oct 13:32:41 BST 2019	717	229.95	XLON	19291XJolot
Fri 18 Oct 13:32:41 BST 2019	680	230.00	CHIX	19291XJoloq
Fri 18 Oct 13:32:41 BST 2019	470	230.00	CHIX	19291XJolos
Fri 18 Oct 13:32:41 BST 2019	916	230.00	XLON	19291XJolom
Fri 18 Oct 13:32:41 BST 2019	120	230.00	XLON	19291XJoloo
Fri 18 Oct 13:32:39 BST 2019	976	230.05	CHIX	19291XJoloe
Fri 18 Oct 13:32:39 BST 2019	680	230.05	CHIX	19291XJolod
Fri 18 Oct 13:32:39 BST 2019	772	230.05	CHIX	19291XJolof
Fri 18 Oct 13:32:39 BST 2019	579	230.05	XLON	19291XJolo9
Fri 18 Oct 13:32:39 BST 2019	11	230.05	XLON	19291XJoloa
Fri 18 Oct 13:32:39 BST 2019	12	230.05	XLON	19291XJolob
Fri 18 Oct 13:32:37 BST 2019	1500	230.10	XLON	19291XJolo6
Fri 18 Oct 13:32:37 BST 2019	1889	230.10	CHIX	19291XJolo4
Fri 18 Oct 13:32:37 BST 2019	1500	230.10	XLON	19291XJolo3
Fri 18 Oct 13:32:37 BST 2019	57	230.10	CHIX	19291XJolo2
Fri 18 Oct 13:32:37 BST 2019	60	230.10	CHIX	19291XJolo0
Fri 18 Oct 13:32:37 BST 2019	346	230.10	CHIX	19291XJolnz
Fri 18 Oct 13:32:37 BST 2019	161	230.10	CHIX	19291XJolnx
Fri 18 Oct 13:32:37 BST 2019	1703	230.10	CHIX	19291XJolnv
Fri 18 Oct 13:32:37 BST 2019	3734	230.10	XLON	19291XJolnm
Fri 18 Oct 13:32:37 BST 2019	918	230.15	CHIX	19291XJolno
Fri 18 Oct 13:32:37 BST 2019	680	230.15	CHIX	19291XJolnr
Fri 18 Oct 13:32:37 BST 2019	778	230.15	CHIX	19291XJolnu
Fri 18 Oct 13:32:37 BST 2019	2	230.15	XLON	19291XJolnl
Fri 18 Oct 13:32:37 BST 2019	299	230.15	XLON	19291XJolnk
Fri 18 Oct 13:32:37 BST 2019	154	230.15	XLON	19291XJolnj
Fri 18 Oct 13:32:37 BST 2019	878	230.15	XLON	19291XJolni
Fri 18 Oct 13:32:00 BST 2019	1769	230.20	XLON	19291XJolm1
Fri 18 Oct 13:31:32 BST 2019	625	230.25	XLON	19291XJolkt
Fri 18 Oct 13:31:32 BST 2019	1600	230.25	XLON	19291XJolks
Fri 18 Oct 13:31:32 BST 2019	22	230.23	CHIX	19291XJolkq
Fri 18 Oct 13:31:32 BST 2019	1878	230.25	CHIX	19291XJolkr
Fri 18 Oct 13:31:32 BST 2019	300	230.25	XLON	19291XJolkp
Fri 18 Oct 13:31:31 BST 2019	6	230.25	CHIX	19291XJolko
Fri 18 Oct 13:31:30 BST 2019	1500	230.20	XLON	19291XJolki
Fri 18 Oct 13:31:25 BST 2019	1500	230.20	XLON	19291XJolk7
Fri 18 Oct 13:30:31 BST 2019	1980	230.15	XLON	19291XJolhj
Fri 18 Oct 13:30:31 BST 2019	1894	230.15	XLON	19291XJolhf
Fri 18 Oct 13:30:31 BST 2019	154	230.15	XLON	19291XJolhg
Fri 18 Oct 13:30:31 BST 2019	865	230.15	CHIX	19291XJolhi
Fri 18 Oct 13:30:31 BST 2019	407	230.15	CHIX	19291XJolhh
Fri 18 Oct 13:30:31 BST 2019	1837	230.20	XLON	19291XJolhe
Fri 18 Oct 13:30:31 BST 2019	1500	230.20	XLON	19291XJolhd
Fri 18 Oct 13:30:13 BST 2019	1716	230.20	XLON	19291XJolg5
Fri 18 Oct 13:30:10 BST 2019	1500	230.20	XLON	19291XJolg1
Fri 18 Oct 13:28:48 BST 2019	1943	230.15	XLON	19291XJolaa
Fri 18 Oct 13:28:48 BST 2019	2800	230.15	XLON	19291XJola9
Fri 18 Oct 13:28:48 BST 2019	1520	230.15	XLON	19291XJola2
Fri 18 Oct 13:28:48 BST 2019	18	230.15	XLON	19291XJola1
Fri 18 Oct 13:28:48 BST 2019	536	230.15	CHIX	19291XJola3
Fri 18 Oct 13:28:48 BST 2019	741	230.15	CHIX	19291XJola7
Fri 18 Oct 13:28:48 BST 2019	368	230.15	CHIX	19291XJola6
Fri 18 Oct 13:28:48 BST 2019	416	230.15	CHIX	19291XJola5
Fri 18 Oct 13:28:48 BST 2019	778	230.15	CHIX	19291XJola4
Fri 18 Oct 13:28:48 BST 2019	723	230.15	CHIX	19291XJola8
Fri 18 Oct 13:28:20 BST 2019	1964	230.20	XLON	19291XJol8x
Fri 18 Oct 13:28:20 BST 2019	799	230.20	XLON	19291XJol8w
Fri 18 Oct 13:28:20 BST 2019	914	230.20	CHIX	19291XJol8v
Fri 18 Oct 13:28:20 BST 2019	357	230.20	XLON	19291XJol8u
Fri 18 Oct 13:28:20 BST 2019	150	230.20	XLON	19291XJol8t
Fri 18 Oct 13:28:20 BST 2019	1500	230.20	XLON	19291XJol8s
Fri 18 Oct 13:27:07 BST 2019	886	230.20	CHIX	19291XJol5h
Fri 18 Oct 13:27:07 BST 2019	1500	230.20	XLON	19291XJol5g
Fri 18 Oct 13:26:37 BST 2019	1899	230.20	XLON	19291XJol3n
Fri 18 Oct 13:26:37 BST 2019	1500	230.20	XLON	19291XJol3m
Fri 18 Oct 13:26:37 BST 2019	539	230.20	CHIX	19291XJol3l
Fri 18 Oct 13:26:20 BST 2019	1582	230.20	XLON	19291XJol2e
Fri 18 Oct 13:26:20 BST 2019	2300	230.20	XLON	19291XJol2d
Fri 18 Oct 13:26:20 BST 2019	1454	230.15	XLON	19291XJol2b
Fri 18 Oct 13:26:20 BST 2019	710	230.15	CHIX	19291XJol2c
Fri 18 Oct 13:25:55 BST 2019	1800	230.20	XLON	19291XJol1a
Fri 18 Oct 13:25:55 BST 2019	438	230.20	CHIX	19291XJol19
Fri 18 Oct 13:25:54 BST 2019	1650	230.25	BATE	19291XJol18
Fri 18 Oct 13:25:54 BST 2019	84	230.20	XLON	19291XJol0z
Fri 18 Oct 13:25:54 BST 2019	255	230.20	XLON	19291XJol0y
Fri 18 Oct 13:25:54 BST 2019	746	230.20	XLON	19291XJol0x
Fri 18 Oct 13:25:54 BST 2019	231	230.20	CHIX	19291XJol12
Fri 18 Oct 13:25:54 BST 2019	310	230.20	CHIX	19291XJol17
Fri 18 Oct 13:25:54 BST 2019	384	230.20	CHIX	19291XJol16
Fri 18 Oct 13:25:54 BST 2019	814	230.20	CHIX	19291XJol15
Fri 18 Oct 13:25:54 BST 2019	810	230.20	CHIX	19291XJol14
Fri 18 Oct 13:25:54 BST 2019	449	230.20	CHIX	19291XJol10
Fri 18 Oct 13:25:37 BST 2019	1500	230.25	XLON	19291XJol07
Fri 18 Oct 13:25:37 BST 2019	573	230.25	CHIX	19291XJol06
Fri 18 Oct 13:25:25 BST 2019	219	230.30	XLON	19291XJokyx
Fri 18 Oct 13:25:25 BST 2019	1400	230.30	XLON	19291XJokyy
Fri 18 Oct 13:25:25 BST 2019	414	230.25	CHIX	19291XJokyw
Fri 18 Oct 13:25:03 BST 2019	5	230.30	XLON	19291XJokx3
Fri 18 Oct 13:25:03 BST 2019	1753	230.30	XLON	19291XJokx4
Fri 18 Oct 13:25:02 BST 2019	201	230.30	XLON	19291XJokx2
Fri 18 Oct 13:25:02 BST 2019	2011	230.30	XLON	19291XJokx1
Fri 18 Oct 13:25:02 BST 2019	168	230.30	XLON	19291XJokx0
Fri 18 Oct 13:25:02 BST 2019	1687	230.30	XLON	19291XJokwz
Fri 18 Oct 13:24:47 BST 2019	2400	230.25	XLON	19291XJokvd
Fri 18 Oct 13:24:47 BST 2019	1500	230.25	XLON	19291XJokvc
Fri 18 Oct 13:24:47 BST 2019	1069	230.25	XLON	19291XJokv9
Fri 18 Oct 13:24:47 BST 2019	149	230.25	XLON	19291XJokv8
Fri 18 Oct 13:24:47 BST 2019	782	230.25	XLON	19291XJokv7
Fri 18 Oct 13:24:47 BST 2019	149	230.25	XLON	19291XJokv6
Fri 18 Oct 13:24:47 BST 2019	680	230.25	CHIX	19291XJokva
Fri 18 Oct 13:24:47 BST 2019	680	230.25	CHIX	19291XJokvb
Fri 18 Oct 13:23:27 BST 2019	1900	230.25	XLON	19291XJokln
Fri 18 Oct 13:23:27 BST 2019	1610	230.25	XLON	19291XJoklm
Fri 18 Oct 13:23:27 BST 2019	2200	230.25	XLON	19291XJoklk
Fri 18 Oct 13:23:27 BST 2019	220	230.25	XLON	19291XJokll
Fri 18 Oct 13:23:27 BST 2019	390	230.25	CHIX	19291XJoklj
Fri 18 Oct 13:23:10 BST 2019	1500	230.25	XLON	19291XJokkg
Fri 18 Oct 13:22:29 BST 2019	1500	230.25	XLON	19291XJokhe
Fri 18 Oct 13:20:17 BST 2019	89	230.00	XLON	19291XJok8r
Fri 18 Oct 13:20:17 BST 2019	1693	230.00	CHIX	19291XJok8s
Fri 18 Oct 13:20:17 BST 2019	323	230.00	CHIX	19291XJok8t
Fri 18 Oct 13:20:16 BST 2019	680	230.05	CHIX	19291XJok8q
Fri 18 Oct 13:20:16 BST 2019	1250	230.05	XLON	19291XJok8o
Fri 18 Oct 13:20:16 BST 2019	3711	230.00	XLON	19291XJok8p
Fri 18 Oct 13:19:57 BST 2019	814	229.70	CHIX	19291XJok69
Fri 18 Oct 13:18:33 BST 2019	427	229.65	CHIX	19291XJok15
Fri 18 Oct 13:18:33 BST 2019	1632	229.65	XLON	19291XJok0w
Fri 18 Oct 13:18:33 BST 2019	51	229.65	XLON	19291XJok0t
Fri 18 Oct 13:18:33 BST 2019	625	229.65	XLON	19291XJok0p
Fri 18 Oct 13:18:33 BST 2019	681	229.65	CHIX	19291XJok0h
Fri 18 Oct 13:18:33 BST 2019	797	229.65	CHIX	19291XJok0n
Fri 18 Oct 13:18:33 BST 2019	429	229.70	CHIX	19291XJojzr
Fri 18 Oct 13:18:33 BST 2019	385	229.70	CHIX	19291XJojzx
Fri 18 Oct 13:18:33 BST 2019	414	229.70	CHIX	19291XJok04
Fri 18 Oct 13:18:27 BST 2019	872	229.70	CHIX	19291XJojzj
Fri 18 Oct 13:18:27 BST 2019	693	229.70	CHIX	19291XJojzi
Fri 18 Oct 13:18:27 BST 2019	1421	229.70	XLON	19291XJojzh
Fri 18 Oct 13:18:17 BST 2019	697	229.75	XLON	19291XJojyt
Fri 18 Oct 13:18:17 BST 2019	512	229.75	CHIX	19291XJojyu
Fri 18 Oct 13:18:17 BST 2019	681	229.75	CHIX	19291XJojyv
Fri 18 Oct 13:17:43 BST 2019	1978	229.70	CHIX	19291XJojxh
Fri 18 Oct 13:17:43 BST 2019	3095	229.70	XLON	19291XJojxg
Fri 18 Oct 13:17:19 BST 2019	1500	229.65	XLON	19291XJojvq
Fri 18 Oct 13:17:15 BST 2019	1500	229.65	XLON	19291XJojvn
Fri 18 Oct 13:17:10 BST 2019	1500	229.65	XLON	19291XJojvf
Fri 18 Oct 13:16:34 BST 2019	935	229.50	CHIX	19291XJojtp
Fri 18 Oct 13:16:24 BST 2019	911	229.50	XLON	19291XJojti
Fri 18 Oct 13:16:24 BST 2019	355	229.50	CHIX	19291XJojth
Fri 18 Oct 13:16:24 BST 2019	365	229.50	CHIX	19291XJojtg
Fri 18 Oct 13:16:24 BST 2019	1005	229.50	CHIX	19291XJojtf
Fri 18 Oct 13:15:42 BST 2019	721	229.50	BATE	19291XJojs2
Fri 18 Oct 13:15:42 BST 2019	1479	229.50	XLON	19291XJojs1
Fri 18 Oct 13:14:55 BST 2019	682	229.55	CHIX	19291XJojqk
Fri 18 Oct 13:14:55 BST 2019	878	229.55	XLON	19291XJojqj
Fri 18 Oct 13:14:55 BST 2019	948	229.55	CHIX	19291XJojqi
Fri 18 Oct 13:14:55 BST 2019	2075	229.55	XLON	19291XJojqh
Fri 18 Oct 13:14:25 BST 2019	347	229.55	CHIX	19291XJojod
Fri 18 Oct 13:14:15 BST 2019	2004	229.55	XLON	19291XJojnq
Fri 18 Oct 13:12:56 BST 2019	712	229.40	CHIX	19291XJoji0
Fri 18 Oct 13:12:56 BST 2019	1460	229.40	XLON	19291XJojhz
Fri 18 Oct 13:12:49 BST 2019	1650	229.45	XLON	19291XJojgo
Fri 18 Oct 13:12:49 BST 2019	1417	229.45	CHIX	19291XJojgm
Fri 18 Oct 13:12:49 BST 2019	3105	229.45	XLON	19291XJojgk
Fri 18 Oct 13:12:49 BST 2019	1	229.45	XLON	19291XJojgl
Fri 18 Oct 13:12:20 BST 2019	1500	229.50	XLON	19291XJojea
Fri 18 Oct 13:11:52 BST 2019	1865	229.50	CHIX	19291XJojcd
Fri 18 Oct 13:11:37 BST 2019	398	229.50	CHIX	19291XJojb0
Fri 18 Oct 13:11:37 BST 2019	310	229.50	CHIX	19291XJojb9
Fri 18 Oct 13:11:09 BST 2019	824	229.50	CHIX	19291XJoj9u
Fri 18 Oct 13:11:06 BST 2019	375	229.50	CHIX	19291XJoj9o
Fri 18 Oct 13:10:59 BST 2019	1500	229.55	XLON	19291XJoj9a
Fri 18 Oct 13:10:59 BST 2019	150	229.55	XLON	19291XJoj9b
Fri 18 Oct 13:10:58 BST 2019	1635	229.55	XLON	19291XJoj99
Fri 18 Oct 13:10:57 BST 2019	263	229.50	XLON	19291XJoj98
Fri 18 Oct 13:10:57 BST 2019	1540	229.50	XLON	19291XJoj97
Fri 18 Oct 13:08:59 BST 2019	1134	229.25	XLON	19291XJoiyf
Fri 18 Oct 13:08:59 BST 2019	2017	229.25	XLON	19291XJoiye
Fri 18 Oct 13:08:59 BST 2019	7300	229.25	XLON	19291XJoiyd
Fri 18 Oct 13:08:59 BST 2019	2025	229.25	XLON	19291XJoiyc
Fri 18 Oct 13:07:15 BST 2019	683	229.10	CHIX	19291XJoitf
Fri 18 Oct 13:07:15 BST 2019	158	229.10	XLON	19291XJoite
Fri 18 Oct 13:07:15 BST 2019	989	229.10	XLON	19291XJoitd
Fri 18 Oct 13:06:38 BST 2019	4811	229.15	XLON	19291XJoiqp
Fri 18 Oct 13:06:38 BST 2019	900	229.15	XLON	19291XJoiqn
Fri 18 Oct 13:06:38 BST 2019	90	229.15	XLON	19291XJoiqo
Fri 18 Oct 13:04:11 BST 2019	108	229.10	XLON	19291XJoij5
Fri 18 Oct 13:04:11 BST 2019	1148	229.10	CHIX	19291XJoij3
Fri 18 Oct 13:04:11 BST 2019	683	229.10	CHIX	19291XJoij4
Fri 18 Oct 13:04:11 BST 2019	1118	229.10	XLON	19291XJoij1
Fri 18 Oct 13:04:11 BST 2019	2514	229.10	XLON	19291XJoiiz
Fri 18 Oct 13:03:23 BST 2019	249	229.15	XLON	19291XJoigz
Fri 18 Oct 13:03:23 BST 2019	380	229.15	CHIX	19291XJoih0
Fri 18 Oct 13:03:23 BST 2019	852	229.15	CHIX	19291XJoih2
Fri 18 Oct 13:03:22 BST 2019	1	229.20	XLON	19291XJoigq
Fri 18 Oct 13:03:22 BST 2019	405	229.20	CHIX	19291XJoigt
Fri 18 Oct 13:02:35 BST 2019	12	229.15	CHIX	19291XJoide
Fri 18 Oct 13:01:50 BST 2019	729	229.15	CHIX	19291XJoi9p
Fri 18 Oct 13:01:50 BST 2019	1495	229.15	XLON	19291XJoi9o
Fri 18 Oct 13:01:42 BST 2019	683	229.20	CHIX	19291XJoi8k
Fri 18 Oct 13:01:42 BST 2019	717	229.20	CHIX	19291XJoi8j
Fri 18 Oct 13:01:42 BST 2019	683	229.20	CHIX	19291XJoi8i
Fri 18 Oct 13:01:42 BST 2019	971	229.20	XLON	19291XJoi8h
Fri 18 Oct 13:01:42 BST 2019	1470	229.20	XLON	19291XJoi8g
Fri 18 Oct 13:01:42 BST 2019	568	229.20	XLON	19291XJoi8f
Fri 18 Oct 13:01:42 BST 2019	809	229.20	XLON	19291XJoi8e
Fri 18 Oct 13:01:28 BST 2019	5	229.25	XLON	19291XJoi6h
Fri 18 Oct 13:01:28 BST 2019	262	229.25	CHIX	19291XJoi6j
Fri 18 Oct 13:01:28 BST 2019	683	229.25	CHIX	19291XJoi6i
Fri 18 Oct 13:01:28 BST 2019	1257	229.25	XLON	19291XJoi6g
Fri 18 Oct 13:01:05 BST 2019	537	229.30	CHIX	19291XJoi3x
Fri 18 Oct 13:00:38 BST 2019	880	229.35	CHIX	19291XJoi21
Fri 18 Oct 12:57:59 BST 2019	1870	229.00	XLON	19291XJohpf
Fri 18 Oct 12:57:59 BST 2019	1259	229.00	XLON	19291XJohpe
Fri 18 Oct 12:57:59 BST 2019	1496	229.00	XLON	19291XJohpd
Fri 18 Oct 12:57:59 BST 2019	509	229.00	XLON	19291XJohpc
Fri 18 Oct 12:57:59 BST 2019	854	229.00	CHIX	19291XJohpi
Fri 18 Oct 12:57:59 BST 2019	1258	229.00	CHIX	19291XJohph
Fri 18 Oct 12:57:59 BST 2019	683	229.00	CHIX	19291XJohpg
Fri 18 Oct 12:57:28 BST 2019	693	229.10	XLON	19291XJohis
Fri 18 Oct 12:57:28 BST 2019	1064	229.10	CHIX	19291XJohiu
Fri 18 Oct 12:57:28 BST 2019	683	229.10	CHIX	19291XJohit
Fri 18 Oct 12:54:50 BST 2019	358	229.15	XLON	19291XJoh7l
Fri 18 Oct 12:53:36 BST 2019	683	229.20	CHIX	19291XJoh12
Fri 18 Oct 12:53:36 BST 2019	571	229.20	XLON	19291XJoh16
Fri 18 Oct 12:53:36 BST 2019	805	229.15	CHIX	19291XJoh0z
Fri 18 Oct 12:53:36 BST 2019	1689	229.15	XLON	19291XJoh0v
Fri 18 Oct 12:53:00 BST 2019	4664	229.00	XLON	19291XJogxe
Fri 18 Oct 12:52:35 BST 2019	1500	229.00	XLON	19291XJogvy
Fri 18 Oct 12:52:35 BST 2019	150	229.00	XLON	19291XJogvz
Fri 18 Oct 12:52:30 BST 2019	700	229.00	XLON	19291XJogvu
Fri 18 Oct 12:52:18 BST 2019	1500	229.00	XLON	19291XJogv0
Fri 18 Oct 12:52:00 BST 2019	16	228.98	CHIX	19291XJogts
Fri 18 Oct 12:52:00 BST 2019	1584	229.00	CHIX	19291XJogtt
Fri 18 Oct 12:52:00 BST 2019	50	229.00	XLON	19291XJogtq
Fri 18 Oct 12:50:33 BST 2019	683	229.00	CHIX	19291XJogov
Fri 18 Oct 12:50:33 BST 2019	683	229.00	CHIX	19291XJogox
Fri 18 Oct 12:50:33 BST 2019	416	229.00	CHIX	19291XJogow
Fri 18 Oct 12:50:33 BST 2019	624	229.00	XLON	19291XJogou
Fri 18 Oct 12:50:33 BST 2019	770	229.00	XLON	19291XJogot
Fri 18 Oct 12:50:00 BST 2019	7	229.03	CHIX	19291XJogm8
Fri 18 Oct 12:50:00 BST 2019	1900	229.05	CHIX	19291XJogm9
Fri 18 Oct 12:50:00 BST 2019	683	229.05	CHIX	19291XJogma
Fri 18 Oct 12:50:00 BST 2019	1286	229.05	XLON	19291XJogm7
Fri 18 Oct 12:50:00 BST 2019	1985	229.05	XLON	19291XJogm6
Fri 18 Oct 12:49:41 BST 2019	631	229.05	XLON	19291XJogl7
Fri 18 Oct 12:49:41 BST 2019	683	229.05	CHIX	19291XJogl9
Fri 18 Oct 12:49:41 BST 2019	549	229.05	CHIX	19291XJogl8
Fri 18 Oct 12:49:41 BST 2019	629	229.05	CHIX	19291XJogla
Fri 18 Oct 12:48:41 BST 2019	561	229.10	CHIX	19291XJoggu
Fri 18 Oct 12:48:41 BST 2019	632	229.10	CHIX	19291XJoggs
Fri 18 Oct 12:48:41 BST 2019	206	229.10	XLON	19291XJoggr
Fri 18 Oct 12:48:41 BST 2019	4	229.10	XLON	19291XJoggq
Fri 18 Oct 12:48:03 BST 2019	1248	229.15	BATE	19291XJogd3
Fri 18 Oct 12:48:03 BST 2019	12	229.10	BATE	19291XJogd2
Fri 18 Oct 12:48:03 BST 2019	940	229.15	BATE	19291XJogd4
Fri 18 Oct 12:48:03 BST 2019	620	229.10	CHIX	19291XJogd1
Fri 18 Oct 12:48:03 BST 2019	682	229.10	CHIX	19291XJogcz
Fri 18 Oct 12:48:01 BST 2019	18	229.15	XLON	19291XJogbe
Fri 18 Oct 12:48:01 BST 2019	18	229.15	XLON	19291XJogbh
Fri 18 Oct 12:48:01 BST 2019	18	229.15	XLON	19291XJogbl
Fri 18 Oct 12:48:01 BST 2019	1500	229.15	XLON	19291XJogbb
Fri 18 Oct 12:47:15 BST 2019	855	229.05	CHIX	19291XJog4d
Fri 18 Oct 12:47:08 BST 2019	150	229.10	XLON	19291XJog2c
Fri 18 Oct 12:47:08 BST 2019	1500	229.10	XLON	19291XJog2b
Fri 18 Oct 12:47:05 BST 2019	500	229.10	CHIX	19291XJog27
Fri 18 Oct 12:47:00 BST 2019	500	229.10	CHIX	19291XJog1v
Fri 18 Oct 12:46:49 BST 2019	1822	229.10	XLON	19291XJog0q
Fri 18 Oct 12:46:49 BST 2019	4789	229.10	XLON	19291XJog0p
Fri 18 Oct 12:46:49 BST 2019	117	229.10	XLON	19291XJog0o
Fri 18 Oct 12:46:49 BST 2019	1171	229.10	XLON	19291XJog0n
Fri 18 Oct 12:46:49 BST 2019	683	229.10	CHIX	19291XJog0m
Fri 18 Oct 12:46:49 BST 2019	683	229.10	CHIX	19291XJog0l
Fri 18 Oct 12:46:49 BST 2019	522	229.10	XLON	19291XJog0k
Fri 18 Oct 12:46:49 BST 2019	519	229.10	XLON	19291XJog0i
Fri 18 Oct 12:43:42 BST 2019	976	229.00	BATE	19291XJofks
Fri 18 Oct 12:43:42 BST 2019	1224	229.00	BATE	19291XJofkr
Fri 18 Oct 12:43:42 BST 2019	530	228.95	CHIX	19291XJofko
Fri 18 Oct 12:43:42 BST 2019	919	228.95	CHIX	19291XJofkq
Fri 18 Oct 12:43:42 BST 2019	683	228.95	CHIX	19291XJofkp
Fri 18 Oct 12:43:42 BST 2019	1179	228.95	XLON	19291XJofkn
Fri 18 Oct 12:43:42 BST 2019	2012	228.95	XLON	19291XJofkl
Fri 18 Oct 12:43:35 BST 2019	1500	229.05	XLON	19291XJofjx
Fri 18 Oct 12:42:06 BST 2019	282	228.95	CHIX	19291XJofd6
Fri 18 Oct 12:42:06 BST 2019	1083	228.95	CHIX	19291XJofd2
Fri 18 Oct 12:42:06 BST 2019	2373	228.95	XLON	19291XJofcz
Fri 18 Oct 12:42:02 BST 2019	1500	229.00	XLON	19291XJofcq
Fri 18 Oct 12:41:25 BST 2019	1500	229.00	XLON	19291XJofb9
Fri 18 Oct 12:41:08 BST 2019	1500	229.00	XLON	19291XJofaf
Fri 18 Oct 12:41:00 BST 2019	1500	229.00	XLON	19291XJof9j
Fri 18 Oct 12:39:45 BST 2019	426	228.95	CHIX	19291XJof46
Fri 18 Oct 12:39:45 BST 2019	900	228.95	CHIX	19291XJof45
Fri 18 Oct 12:39:24 BST 2019	535	229.00	CHIX	19291XJof3e
Fri 18 Oct 12:38:59 BST 2019	683	229.00	CHIX	19291XJof1t
Fri 18 Oct 12:38:59 BST 2019	464	229.00	CHIX	19291XJof1s
Fri 18 Oct 12:38:59 BST 2019	496	229.00	XLON	19291XJof1r
Fri 18 Oct 12:38:26 BST 2019	3	229.00	XLON	19291XJoezb
Fri 18 Oct 12:38:26 BST 2019	906	229.00	CHIX	19291XJoeza
Fri 18 Oct 12:38:17 BST 2019	325	229.05	CHIX	19291XJoez2
Fri 18 Oct 12:38:17 BST 2019	582	229.05	CHIX	19291XJoez1
Fri 18 Oct 12:38:17 BST 2019	683	229.05	CHIX	19291XJoez0
Fri 18 Oct 12:38:17 BST 2019	1011	229.05	XLON	19291XJoeyz
Fri 18 Oct 12:37:48 BST 2019	930	229.10	XLON	19291XJoexu
Fri 18 Oct 12:37:48 BST 2019	2612	229.10	XLON	19291XJoext
Fri 18 Oct 12:37:48 BST 2019	272	229.10	CHIX	19291XJoexx
Fri 18 Oct 12:37:48 BST 2019	683	229.10	CHIX	19291XJoexw
Fri 18 Oct 12:37:48 BST 2019	1192	229.10	CHIX	19291XJoexv
Fri 18 Oct 12:37:05 BST 2019	1500	229.20	XLON	19291XJoeur
Fri 18 Oct 12:35:56 BST 2019	1256	229.20	XLON	19291XJoeqn
Fri 18 Oct 12:35:56 BST 2019	876	229.20	XLON	19291XJoeqp
Fri 18 Oct 12:35:56 BST 2019	683	229.20	CHIX	19291XJoeqr
Fri 18 Oct 12:35:56 BST 2019	683	229.20	CHIX	19291XJoeqs
Fri 18 Oct 12:35:19 BST 2019	683	229.25	CHIX	19291XJoemf
Fri 18 Oct 12:35:19 BST 2019	298	229.25	CHIX	19291XJoemi
Fri 18 Oct 12:35:19 BST 2019	682	229.25	CHIX	19291XJoemh
Fri 18 Oct 12:35:19 BST 2019	543	229.25	CHIX	19291XJoemk
Fri 18 Oct 12:35:19 BST 2019	711	229.25	XLON	19291XJoema
Fri 18 Oct 12:35:19 BST 2019	198	229.25	XLON	19291XJoeme
Fri 18 Oct 12:35:19 BST 2019	67	229.25	XLON	19291XJoemd
Fri 18 Oct 12:34:00 BST 2019	8500	229.30	CHIX	19291XJoehc
Fri 18 Oct 12:34:00 BST 2019	2078	229.30	XLON	19291XJoehb
Fri 18 Oct 12:32:53 BST 2019	377	229.35	CHIX	19291XJoedi
Fri 18 Oct 12:32:53 BST 2019	378	229.35	CHIX	19291XJoedh
Fri 18 Oct 12:32:53 BST 2019	556	229.35	CHIX	19291XJoedg
Fri 18 Oct 12:32:53 BST 2019	682	229.35	CHIX	19291XJoedf
Fri 18 Oct 12:32:53 BST 2019	911	229.35	CHIX	19291XJoedk
Fri 18 Oct 12:32:53 BST 2019	749	229.35	CHIX	19291XJoedj
Fri 18 Oct 12:32:53 BST 2019	222	229.35	XLON	19291XJoede
Fri 18 Oct 12:32:53 BST 2019	790	229.35	XLON	19291XJoedd
Fri 18 Oct 12:31:48 BST 2019	130	229.45	BATE	19291XJoeaq
Fri 18 Oct 12:31:48 BST 2019	1423	229.45	BATE	19291XJoeap
Fri 18 Oct 12:31:48 BST 2019	97	229.40	BATE	19291XJoeao
Fri 18 Oct 12:31:48 BST 2019	404	229.40	CHIX	19291XJoean
Fri 18 Oct 12:31:40 BST 2019	1038	229.45	CHIX	19291XJoeal
Fri 18 Oct 12:31:40 BST 2019	1500	229.45	XLON	19291XJoeaj
Fri 18 Oct 12:31:40 BST 2019	1068	229.45	XLON	19291XJoeak
Fri 18 Oct 12:31:28 BST 2019	1500	229.45	XLON	19291XJoe9i
Fri 18 Oct 12:31:24 BST 2019	1500	229.45	XLON	19291XJoe9a
Fri 18 Oct 12:31:06 BST 2019	1500	229.45	XLON	19291XJoe8e
Fri 18 Oct 12:31:06 BST 2019	22	229.45	CHIX	19291XJoe8d
Fri 18 Oct 12:31:06 BST 2019	737	229.45	CHIX	19291XJoe8c
Fri 18 Oct 12:31:06 BST 2019	6	229.45	XLON	19291XJoe89
Fri 18 Oct 12:31:06 BST 2019	6	229.45	XLON	19291XJoe88
Fri 18 Oct 12:31:06 BST 2019	6	229.45	XLON	19291XJoe87
Fri 18 Oct 12:31:06 BST 2019	1628	229.45	XLON	19291XJoe8a
Fri 18 Oct 12:31:06 BST 2019	769	229.45	XLON	19291XJoe8b
Fri 18 Oct 12:31:03 BST 2019	1500	229.45	XLON	19291XJoe7y
Fri 18 Oct 12:28:39 BST 2019	925	229.50	XLON	19291XJoe0x
Fri 18 Oct 12:28:39 BST 2019	537	229.50	CHIX	19291XJoe0p
Fri 18 Oct 12:28:39 BST 2019	1006	229.50	CHIX	19291XJoe0u
Fri 18 Oct 12:28:39 BST 2019	625	229.50	CHIX	19291XJoe0t
Fri 18 Oct 12:28:39 BST 2019	256	229.50	CHIX	19291XJoe0s
Fri 18 Oct 12:28:01 BST 2019	292	229.60	CHIX	19291XJodxb
Fri 18 Oct 12:28:00 BST 2019	300	229.60	CHIX	19291XJodx9
Fri 18 Oct 12:27:33 BST 2019	458	229.55	CHIX	19291XJodvt
Fri 18 Oct 12:26:42 BST 2019	674	229.50	XLON	19291XJodth
Fri 18 Oct 12:26:42 BST 2019	887	229.50	CHIX	19291XJodtf
Fri 18 Oct 12:26:42 BST 2019	345	229.50	CHIX	19291XJodte
Fri 18 Oct 12:26:42 BST 2019	398	229.50	CHIX	19291XJodtd
Fri 18 Oct 12:26:42 BST 2019	975	229.50	CHIX	19291XJodtg
Fri 18 Oct 12:26:42 BST 2019	31	229.50	XLON	19291XJodtb
Fri 18 Oct 12:26:42 BST 2019	2134	229.50	XLON	19291XJodta
Fri 18 Oct 12:26:42 BST 2019	55	229.50	XLON	19291XJodtc
Fri 18 Oct 12:26:42 BST 2019	127	229.50	XLON	19291XJodt9
Fri 18 Oct 12:26:26 BST 2019	323	229.60	CHIX	19291XJodrl
Fri 18 Oct 12:26:26 BST 2019	778	229.60	CHIX	19291XJodrk
Fri 18 Oct 12:26:26 BST 2019	2411	229.60	XLON	19291XJodrj
Fri 18 Oct 12:25:01 BST 2019	418	229.55	CHIX	19291XJodng
Fri 18 Oct 12:25:01 BST 2019	875	229.55	CHIX	19291XJodnf
Fri 18 Oct 12:25:01 BST 2019	49	229.55	XLON	19291XJodne
Fri 18 Oct 12:24:25 BST 2019	239	229.55	CHIX	19291XJodl3
Fri 18 Oct 12:24:25 BST 2019	246	229.55	XLON	19291XJodl2
Fri 18 Oct 12:24:25 BST 2019	316	229.55	XLON	19291XJodl1
Fri 18 Oct 12:24:16 BST 2019	55	229.55	CHIX	19291XJodke
Fri 18 Oct 12:24:16 BST 2019	50	229.55	CHIX	19291XJodkf
Fri 18 Oct 12:23:15 BST 2019	455	229.50	CHIX	19291XJodgm
Fri 18 Oct 12:23:15 BST 2019	649	229.50	CHIX	19291XJodgn
Fri 18 Oct 12:23:14 BST 2019	764	229.55	CHIX	19291XJodgl
Fri 18 Oct 12:23:14 BST 2019	851	229.55	CHIX	19291XJodgk
Fri 18 Oct 12:23:14 BST 2019	682	229.55	CHIX	19291XJodgj
Fri 18 Oct 12:23:14 BST 2019	682	229.60	CHIX	19291XJodgi
Fri 18 Oct 12:23:14 BST 2019	13	229.60	CHIX	19291XJodgh
Fri 18 Oct 12:23:14 BST 2019	175	229.60	XLON	19291XJodge
Fri 18 Oct 12:23:14 BST 2019	643	229.60	XLON	19291XJodgd
Fri 18 Oct 12:23:14 BST 2019	1865	229.55	XLON	19291XJodgg
Fri 18 Oct 12:23:14 BST 2019	712	229.55	XLON	19291XJodgf
Fri 18 Oct 12:22:13 BST 2019	181	229.70	XLON	19291XJodc1
Fri 18 Oct 12:22:13 BST 2019	509	229.70	CHIX	19291XJodc3
Fri 18 Oct 12:22:13 BST 2019	266	229.70	CHIX	19291XJodc2
Fri 18 Oct 12:22:12 BST 2019	399	229.75	CHIX	19291XJodbo
Fri 18 Oct 12:21:51 BST 2019	178	229.75	XLON	19291XJodaf
Fri 18 Oct 12:21:51 BST 2019	232	229.75	XLON	19291XJodac
Fri 18 Oct 12:21:51 BST 2019	65	229.75	XLON	19291XJodae
Fri 18 Oct 12:21:51 BST 2019	31	229.75	XLON	19291XJodad
Fri 18 Oct 12:21:51 BST 2019	400	229.75	XLON	19291XJodab
Fri 18 Oct 12:20:59 BST 2019	747	229.80	CHIX	19291XJod8r
Fri 18 Oct 12:20:59 BST 2019	344	229.80	XLON	19291XJod8s
Fri 18 Oct 12:20:59 BST 2019	681	229.75	CHIX	19291XJod8p
Fri 18 Oct 12:20:59 BST 2019	441	229.75	CHIX	19291XJod8e
Fri 18 Oct 12:20:59 BST 2019	378	229.75	CHIX	19291XJod8l
Fri 18 Oct 12:20:59 BST 2019	1078	229.80	CHIX	19291XJod89
Fri 18 Oct 12:20:59 BST 2019	2362	229.80	XLON	19291XJod86
Fri 18 Oct 12:20:47 BST 2019	411	229.85	CHIX	19291XJod7q
Fri 18 Oct 12:20:47 BST 2019	1046	229.85	XLON	19291XJod7m
Fri 18 Oct 12:20:47 BST 2019	1004	229.85	XLON	19291XJod7l
Fri 18 Oct 12:20:47 BST 2019	721	229.85	XLON	19291XJod7k
Fri 18 Oct 12:20:47 BST 2019	681	229.85	CHIX	19291XJod7p
Fri 18 Oct 12:20:47 BST 2019	681	229.85	CHIX	19291XJod7o
Fri 18 Oct 12:20:47 BST 2019	681	229.85	CHIX	19291XJod7n
Fri 18 Oct 12:18:29 BST 2019	731	229.65	CHIX	19291XJocy5
Fri 18 Oct 12:18:29 BST 2019	1621	229.65	XLON	19291XJocy4
Fri 18 Oct 12:18:29 BST 2019	24	229.70	CHIX	19291XJocy2
Fri 18 Oct 12:18:29 BST 2019	657	229.70	CHIX	19291XJocy1
Fri 18 Oct 12:18:29 BST 2019	623	229.70	XLON	19291XJocy0
Fri 18 Oct 12:17:26 BST 2019	4238	229.65	XLON	19291XJocud
Fri 18 Oct 12:17:26 BST 2019	1741	229.65	XLON	19291XJocuc
Fri 18 Oct 12:17:26 BST 2019	609	229.65	XLON	19291XJocub
Fri 18 Oct 12:17:26 BST 2019	2098	229.65	XLON	19291XJocuf
Fri 18 Oct 12:17:26 BST 2019	2003	229.65	XLON	19291XJocue
Fri 18 Oct 12:17:20 BST 2019	900	229.60	CHIX	19291XJocu9
Fri 18 Oct 12:17:03 BST 2019	1325	229.60	XLON	19291XJocts
Fri 18 Oct 12:15:59 BST 2019	682	229.60	CHIX	19291XJocqd
Fri 18 Oct 12:15:59 BST 2019	398	229.60	CHIX	19291XJocqc
Fri 18 Oct 12:15:59 BST 2019	1000	229.60	XLON	19291XJocqb
Fri 18 Oct 12:15:27 BST 2019	1936	229.60	XLON	19291XJocpa
Fri 18 Oct 12:14:08 BST 2019	1500	229.50	XLON	19291XJocke
Fri 18 Oct 12:12:58 BST 2019	1036	229.55	XLON	19291XJoch3
Fri 18 Oct 12:12:58 BST 2019	663	229.55	XLON	19291XJoch2
Fri 18 Oct 12:12:58 BST 2019	682	229.55	CHIX	19291XJoch5
Fri 18 Oct 12:12:58 BST 2019	682	229.55	CHIX	19291XJoch4
Fri 18 Oct 12:12:06 BST 2019	23	229.45	CHIX	19291XJoccx
Fri 18 Oct 12:11:30 BST 2019	1552	229.35	XLON	19291XJocba
Fri 18 Oct 12:11:30 BST 2019	758	229.35	CHIX	19291XJocbb
Fri 18 Oct 12:11:29 BST 2019	23	229.40	XLON	19291XJocb5
Fri 18 Oct 12:11:29 BST 2019	14	229.40	XLON	19291XJocb4
Fri 18 Oct 12:11:29 BST 2019	137	229.40	XLON	19291XJocb2
Fri 18 Oct 12:11:29 BST 2019	260	229.40	CHIX	19291XJocb9
Fri 18 Oct 12:11:29 BST 2019	891	229.40	CHIX	19291XJocb8
Fri 18 Oct 12:11:29 BST 2019	527	229.40	CHIX	19291XJocb7
Fri 18 Oct 12:11:29 BST 2019	375	229.40	CHIX	19291XJocb6
Fri 18 Oct 12:11:02 BST 2019	380	229.50	XLON	19291XJoc9l
Fri 18 Oct 12:11:02 BST 2019	840	229.50	CHIX	19291XJoc9p
Fri 18 Oct 12:11:02 BST 2019	555	229.50	CHIX	19291XJoc9o
Fri 18 Oct 12:11:02 BST 2019	701	229.50	CHIX	19291XJoc9n
Fri 18 Oct 12:11:02 BST 2019	722	229.50	CHIX	19291XJoc9m
Fri 18 Oct 12:10:56 BST 2019	682	229.55	CHIX	19291XJoc97
Fri 18 Oct 12:10:56 BST 2019	614	229.55	XLON	19291XJoc96
Fri 18 Oct 12:09:41 BST 2019	309	229.55	XLON	19291XJoc42
Fri 18 Oct 12:09:41 BST 2019	81	229.55	XLON	19291XJoc40
Fri 18 Oct 12:09:41 BST 2019	71	229.55	XLON	19291XJoc3z
Fri 18 Oct 12:09:41 BST 2019	640	229.55	XLON	19291XJoc3x
Fri 18 Oct 12:09:41 BST 2019	682	229.55	CHIX	19291XJoc41
Fri 18 Oct 12:07:13 BST 2019	995	229.40	XLON	19291XJobv0
Fri 18 Oct 12:07:13 BST 2019	968	229.40	CHIX	19291XJobv2
Fri 18 Oct 12:07:13 BST 2019	435	229.40	CHIX	19291XJobv1
Fri 18 Oct 12:07:13 BST 2019	49	229.45	XLON	19291XJobup
Fri 18 Oct 12:07:13 BST 2019	568	229.45	XLON	19291XJobuo
Fri 18 Oct 12:07:13 BST 2019	682	229.45	XLON	19291XJobun
Fri 18 Oct 12:07:13 BST 2019	595	229.45	CHIX	19291XJobuq
Fri 18 Oct 12:07:13 BST 2019	139	229.40	CHIX	19291XJobuu
Fri 18 Oct 12:07:13 BST 2019	814	229.40	CHIX	19291XJobut
Fri 18 Oct 12:07:13 BST 2019	682	229.40	CHIX	19291XJobus
Fri 18 Oct 12:07:13 BST 2019	690	229.50	CHIX	19291XJobum
Fri 18 Oct 12:07:13 BST 2019	788	229.45	XLON	19291XJobul
Fri 18 Oct 12:07:13 BST 2019	424	229.50	XLON	19291XJobuk
Fri 18 Oct 12:07:00 BST 2019	398	229.50	CHIX	19291XJobsz
Fri 18 Oct 12:07:00 BST 2019	152	229.50	CHIX	19291XJobsy
Fri 18 Oct 12:07:00 BST 2019	530	229.50	CHIX	19291XJobsx
Fri 18 Oct 12:07:00 BST 2019	748	229.50	XLON	19291XJobsv
Fri 18 Oct 12:07:00 BST 2019	285	229.55	CHIX	19291XJobsw
Fri 18 Oct 12:07:00 BST 2019	721	229.55	CHIX	19291XJobst
Fri 18 Oct 12:07:00 BST 2019	381	229.55	XLON	19291XJobsr
Fri 18 Oct 12:07:00 BST 2019	1650	229.60	XLON	19291XJobsg
Fri 18 Oct 12:07:00 BST 2019	1650	229.55	XLON	19291XJobs7
Fri 18 Oct 12:07:00 BST 2019	1010	229.55	XLON	19291XJobs4
Fri 18 Oct 12:07:00 BST 2019	682	229.55	CHIX	19291XJobsd
Fri 18 Oct 12:07:00 BST 2019	355	229.60	CHIX	19291XJobsb
Fri 18 Oct 12:07:00 BST 2019	728	229.60	CHIX	19291XJobs6
Fri 18 Oct 12:07:00 BST 2019	773	229.60	CHIX	19291XJobs9
Fri 18 Oct 12:07:00 BST 2019	1584	229.60	XLON	19291XJobs3
Fri 18 Oct 12:06:31 BST 2019	3546	229.65	XLON	19291XJobqc
Fri 18 Oct 12:06:31 BST 2019	1311	229.65	XLON	19291XJobqb
Fri 18 Oct 12:04:25 BST 2019	1500	229.15	XLON	19291XJobeb
Fri 18 Oct 12:04:17 BST 2019	683	229.15	CHIX	19291XJobds
Fri 18 Oct 12:04:17 BST 2019	971	229.15	XLON	19291XJobdl
Fri 18 Oct 12:04:17 BST 2019	3153	229.15	XLON	19291XJobde
Fri 18 Oct 12:04:17 BST 2019	1439	229.15	CHIX	19291XJobdj
Fri 18 Oct 12:03:48 BST 2019	2222	229.15	XLON	19291XJoba7
Fri 18 Oct 12:03:32 BST 2019	468	229.10	XLON	19291XJob9g
Fri 18 Oct 12:03:32 BST 2019	2013	229.10	XLON	19291XJob9f
Fri 18 Oct 12:03:12 BST 2019	1798	229.00	XLON	19291XJob7n
Fri 18 Oct 12:03:12 BST 2019	1101	229.00	XLON	19291XJob7k
Fri 18 Oct 12:03:12 BST 2019	290	229.00	CHIX	19291XJob7m
Fri 18 Oct 12:03:12 BST 2019	683	229.00	CHIX	19291XJob7l
Fri 18 Oct 12:02:30 BST 2019	667	229.00	CHIX	19291XJob4f
Fri 18 Oct 12:02:30 BST 2019	1068	229.00	XLON	19291XJob4e
Fri 18 Oct 12:02:22 BST 2019	2376	228.90	XLON	19291XJob2d
Fri 18 Oct 12:02:22 BST 2019	1500	228.95	XLON	19291XJob2c
Fri 18 Oct 12:02:21 BST 2019	21	228.95	XLON	19291XJob1k
Fri 18 Oct 12:02:20 BST 2019	1500	228.95	XLON	19291XJob1h
Fri 18 Oct 12:02:20 BST 2019	288	228.95	XLON	19291XJob1g
Fri 18 Oct 12:02:20 BST 2019	555	228.95	XLON	19291XJob1f
Fri 18 Oct 11:59:49 BST 2019	1500	228.85	XLON	19291XJoaqw
Fri 18 Oct 11:59:42 BST 2019	736	228.80	BATE	19291XJoaqm
Fri 18 Oct 11:59:33 BST 2019	1500	228.80	XLON	19291XJoaq9
Fri 18 Oct 11:59:06 BST 2019	401	228.60	CHIX	19291XJoamp
Fri 18 Oct 11:58:49 BST 2019	1553	228.60	XLON	19291XJoako
Fri 18 Oct 11:58:49 BST 2019	180	228.60	XLON	19291XJoakn
Fri 18 Oct 11:58:49 BST 2019	1800	228.60	XLON	19291XJoakm
Fri 18 Oct 11:57:49 BST 2019	200	228.50	XLON	19291XJoah4
Fri 18 Oct 11:57:49 BST 2019	2005	228.50	XLON	19291XJoah3
Fri 18 Oct 11:57:04 BST 2019	88	228.30	CHIX	19291XJoaes
Fri 18 Oct 11:56:49 BST 2019	686	228.25	CHIX	19291XJoae1
Fri 18 Oct 11:56:49 BST 2019	337	228.25	CHIX	19291XJoae0
Fri 18 Oct 11:56:49 BST 2019	500	228.25	XLON	19291XJoadg
Fri 18 Oct 11:56:49 BST 2019	500	228.30	CHIX	19291XJoadp
Fri 18 Oct 11:56:49 BST 2019	710	228.30	CHIX	19291XJoado
Fri 18 Oct 11:56:49 BST 2019	1300	228.30	BATE	19291XJoad9
Fri 18 Oct 11:56:49 BST 2019	1500	228.30	XLON	19291XJoad8
Fri 18 Oct 11:56:49 BST 2019	129	228.30	XLON	19291XJoad3
Fri 18 Oct 11:56:49 BST 2019	6	228.30	XLON	19291XJoad1
Fri 18 Oct 11:56:49 BST 2019	575	228.30	XLON	19291XJoacx
Fri 18 Oct 11:56:49 BST 2019	685	228.30	CHIX	19291XJoad5
Fri 18 Oct 11:56:49 BST 2019	710	228.30	CHIX	19291XJoad6
Fri 18 Oct 11:55:52 BST 2019	524	228.30	XLON	19291XJoaa0
Fri 18 Oct 11:55:51 BST 2019	1215	228.30	XLON	19291XJoa9x
Fri 18 Oct 11:55:51 BST 2019	1500	228.30	XLON	19291XJoa9w
Fri 18 Oct 11:53:54 BST 2019	163	228.10	XLON	19291XJoa2t
Fri 18 Oct 11:53:47 BST 2019	899	228.15	XLON	19291XJoa1v
Fri 18 Oct 11:53:47 BST 2019	2592	228.15	XLON	19291XJoa1w
Fri 18 Oct 11:53:47 BST 2019	1184	228.15	CHIX	19291XJoa1z
Fri 18 Oct 11:53:47 BST 2019	302	228.15	CHIX	19291XJoa1y
Fri 18 Oct 11:53:47 BST 2019	863	228.15	CHIX	19291XJoa1x
Fri 18 Oct 11:53:28 BST 2019	988	228.15	XLON	19291XJo9zo
Fri 18 Oct 11:53:28 BST 2019	7128	228.20	XLON	19291XJo9zn
Fri 18 Oct 11:53:28 BST 2019	2700	228.20	XLON	19291XJo9zm
Fri 18 Oct 11:53:28 BST 2019	403	228.20	CHIX	19291XJo9zk
Fri 18 Oct 11:53:28 BST 2019	320	228.20	CHIX	19291XJo9zl
Fri 18 Oct 11:52:44 BST 2019	1500	228.20	XLON	19291XJo9vn
Fri 18 Oct 11:52:36 BST 2019	1500	228.20	XLON	19291XJo9vc
Fri 18 Oct 11:52:29 BST 2019	521	228.20	CHIX	19291XJo9uy
Fri 18 Oct 11:52:18 BST 2019	1955	228.20	XLON	19291XJo9ue
Fri 18 Oct 11:52:18 BST 2019	1500	228.20	XLON	19291XJo9ud
Fri 18 Oct 11:52:12 BST 2019	885	228.20	CHIX	19291XJo9u0
Fri 18 Oct 11:52:12 BST 2019	540	228.20	CHIX	19291XJo9tz
Fri 18 Oct 11:52:12 BST 2019	1935	228.20	XLON	19291XJo9ty
Fri 18 Oct 11:51:44 BST 2019	976	228.25	CHIX	19291XJo9sp
Fri 18 Oct 11:50:48 BST 2019	1555	228.25	XLON	19291XJo9pj
Fri 18 Oct 11:47:42 BST 2019	929	227.85	CHIX	19291XJo9h8
Fri 18 Oct 11:47:42 BST 2019	891	227.85	CHIX	19291XJo9h7
Fri 18 Oct 11:46:30 BST 2019	686	227.95	CHIX	19291XJo99y
Fri 18 Oct 11:46:30 BST 2019	1048	227.95	CHIX	19291XJo99z
Fri 18 Oct 11:46:30 BST 2019	391	227.95	CHIX	19291XJo99x
Fri 18 Oct 11:46:30 BST 2019	124	227.90	XLON	19291XJo99v
Fri 18 Oct 11:46:30 BST 2019	1653	227.90	XLON	19291XJo99w
Fri 18 Oct 11:46:24 BST 2019	1221	228.00	XLON	19291XJo99l
Fri 18 Oct 11:46:24 BST 2019	763	228.00	CHIX	19291XJo99k
Fri 18 Oct 11:46:24 BST 2019	345	228.00	CHIX	19291XJo99j
Fri 18 Oct 11:46:24 BST 2019	2293	227.95	XLON	19291XJo99i
Fri 18 Oct 11:46:24 BST 2019	2428	228.00	XLON	19291XJo99g
Fri 18 Oct 11:46:24 BST 2019	1195	227.95	XLON	19291XJo99h
Fri 18 Oct 11:46:15 BST 2019	705	228.05	CHIX	19291XJo98p
Fri 18 Oct 11:46:15 BST 2019	387	228.05	CHIX	19291XJo98n
Fri 18 Oct 11:46:15 BST 2019	764	228.05	CHIX	19291XJo98o
Fri 18 Oct 11:46:15 BST 2019	738	228.05	XLON	19291XJo98l
Fri 18 Oct 11:46:15 BST 2019	827	228.05	XLON	19291XJo98k
Fri 18 Oct 11:44:37 BST 2019	270	227.95	CHIX	19291XJo914
Fri 18 Oct 11:44:34 BST 2019	563	228.00	CHIX	19291XJo912
Fri 18 Oct 11:44:34 BST 2019	639	228.00	XLON	19291XJo910
Fri 18 Oct 11:44:34 BST 2019	686	228.00	CHIX	19291XJo911
Fri 18 Oct 11:44:15 BST 2019	101	228.05	XLON	19291XJo8zk
Fri 18 Oct 11:44:15 BST 2019	1013	228.05	XLON	19291XJo8zj
Fri 18 Oct 11:44:15 BST 2019	1002	228.05	XLON	19291XJo8zi
Fri 18 Oct 11:44:00 BST 2019	1585	227.95	XLON	19291XJo8yt
Fri 18 Oct 11:44:00 BST 2019	38	227.95	CHIX	19291XJo8yo
Fri 18 Oct 11:44:00 BST 2019	39	227.95	CHIX	19291XJo8yp
Fri 18 Oct 11:42:56 BST 2019	1650	227.90	XLON	19291XJo8w6
Fri 18 Oct 11:42:56 BST 2019	96	227.90	CHIX	19291XJo8w5
Fri 18 Oct 11:42:56 BST 2019	831	227.90	CHIX	19291XJo8w4
Fri 18 Oct 11:42:56 BST 2019	694	227.90	CHIX	19291XJo8w3
Fri 18 Oct 11:42:56 BST 2019	94	227.90	XLON	19291XJo8w1
Fri 18 Oct 11:42:56 BST 2019	2031	227.90	XLON	19291XJo8w0
Fri 18 Oct 11:42:56 BST 2019	31	227.90	XLON	19291XJo8w2
Fri 18 Oct 11:42:07 BST 2019	1650	227.95	XLON	19291XJo8ty
Fri 18 Oct 11:42:07 BST 2019	1500	227.95	XLON	19291XJo8tx
Fri 18 Oct 11:41:59 BST 2019	1876	227.95	XLON	19291XJo8tq
Fri 18 Oct 11:41:59 BST 2019	1	227.95	XLON	19291XJo8tp
Fri 18 Oct 11:41:46 BST 2019	536	227.95	CHIX	19291XJo8tf
Fri 18 Oct 11:41:46 BST 2019	208	227.95	XLON	19291XJo8td
Fri 18 Oct 11:41:13 BST 2019	1300	227.95	CHIX	19291XJo8ra
Fri 18 Oct 11:41:13 BST 2019	1800	227.95	XLON	19291XJo8r8
Fri 18 Oct 11:41:13 BST 2019	4853	227.95	XLON	19291XJo8r9
Fri 18 Oct 11:40:59 BST 2019	239	227.95	XLON	19291XJo8qv
Fri 18 Oct 11:40:37 BST 2019	666	227.95	CHIX	19291XJo8q9
Fri 18 Oct 11:40:37 BST 2019	21	227.95	XLON	19291XJo8q8
Fri 18 Oct 11:40:23 BST 2019	2001	227.95	XLON	19291XJo8pl
Fri 18 Oct 11:40:23 BST 2019	913	227.95	CHIX	19291XJo8pn
Fri 18 Oct 11:40:23 BST 2019	616	227.95	CHIX	19291XJo8po
Fri 18 Oct 11:39:33 BST 2019	239	227.90	XLON	19291XJo8mi
Fri 18 Oct 11:39:20 BST 2019	2169	227.90	XLON	19291XJo8lq
Fri 18 Oct 11:38:33 BST 2019	1200	227.85	CHIX	19291XJo8jm
Fri 18 Oct 11:38:33 BST 2019	1500	227.85	XLON	19291XJo8jl
Fri 18 Oct 11:38:28 BST 2019	1068	227.80	XLON	19291XJo8jh
Fri 18 Oct 11:38:28 BST 2019	1500	227.85	XLON	19291XJo8ji
Fri 18 Oct 11:38:28 BST 2019	1200	227.85	CHIX	19291XJo8jg
Fri 18 Oct 11:38:28 BST 2019	450	227.85	XLON	19291XJo8jf
Fri 18 Oct 11:38:28 BST 2019	276	227.85	CHIX	19291XJo8je
Fri 18 Oct 11:36:40 BST 2019	1500	227.75	XLON	19291XJo8eu
Fri 18 Oct 11:35:14 BST 2019	1921	227.75	CHIX	19291XJo8bc
Fri 18 Oct 11:35:14 BST 2019	1500	227.75	XLON	19291XJo8bb
Fri 18 Oct 11:33:16 BST 2019	2908	227.65	XLON	19291XJo85o
Fri 18 Oct 11:33:12 BST 2019	302	227.70	CHIX	19291XJo856
Fri 18 Oct 11:33:12 BST 2019	403	227.70	CHIX	19291XJo855
Fri 18 Oct 11:32:32 BST 2019	388	227.70	CHIX	19291XJo81c
Fri 18 Oct 11:31:57 BST 2019	1328	227.65	CHIX	19291XJo7zk
Fri 18 Oct 11:31:18 BST 2019	100	227.70	XLON	19291XJo7xc
Fri 18 Oct 11:31:18 BST 2019	254	227.70	XLON	19291XJo7xb
Fri 18 Oct 11:31:18 BST 2019	131	227.70	CHIX	19291XJo7x9
Fri 18 Oct 11:31:18 BST 2019	959	227.70	CHIX	19291XJo7xa
Fri 18 Oct 11:31:18 BST 2019	744	227.70	CHIX	19291XJo7x7
Fri 18 Oct 11:31:18 BST 2019	673	227.70	CHIX	19291XJo7x8
Fri 18 Oct 11:31:18 BST 2019	50	227.70	XLON	19291XJo7x6
Fri 18 Oct 11:31:18 BST 2019	1526	227.70	XLON	19291XJo7x4
Fri 18 Oct 11:31:18 BST 2019	124	227.70	XLON	19291XJo7x5
Fri 18 Oct 11:30:57 BST 2019	1187	227.75	CHIX	19291XJo7vh
Fri 18 Oct 11:30:57 BST 2019	811	227.75	CHIX	19291XJo7vi
Fri 18 Oct 11:30:57 BST 2019	635	227.75	CHIX	19291XJo7vg
Fri 18 Oct 11:30:57 BST 2019	691	227.75	CHIX	19291XJo7vj
Fri 18 Oct 11:30:57 BST 2019	229	227.75	XLON	19291XJo7vd
Fri 18 Oct 11:30:57 BST 2019	151	227.75	XLON	19291XJo7ve
Fri 18 Oct 11:30:57 BST 2019	2600	227.75	XLON	19291XJo7vb
Fri 18 Oct 11:30:57 BST 2019	268	227.75	XLON	19291XJo7vc
Fri 18 Oct 11:30:57 BST 2019	1415	227.75	XLON	19291XJo7vf
Fri 18 Oct 11:30:19 BST 2019	1532	227.80	XLON	19291XJo7tg
Fri 18 Oct 11:30:19 BST 2019	618	227.80	XLON	19291XJo7th
Fri 18 Oct 11:30:08 BST 2019	1500	227.85	XLON	19291XJo7sv
Fri 18 Oct 11:30:00 BST 2019	1717	227.85	CHIX	19291XJo7sh
Fri 18 Oct 11:30:00 BST 2019	1500	227.85	XLON	19291XJo7sg
Fri 18 Oct 11:29:55 BST 2019	671	227.85	CHIX	19291XJo7ru
Fri 18 Oct 11:26:47 BST 2019	276	227.80	CHIX	19291XJo7gq
Fri 18 Oct 11:26:47 BST 2019	832	227.80	CHIX	19291XJo7gr
Fri 18 Oct 11:26:47 BST 2019	502	227.80	CHIX	19291XJo7gp
Fri 18 Oct 11:26:47 BST 2019	1822	227.80	XLON	19291XJo7go
Fri 18 Oct 11:26:42 BST 2019	218	227.80	XLON	19291XJo7gk
Fri 18 Oct 11:26:38 BST 2019	1216	227.85	CHIX	19291XJo7gc
Fri 18 Oct 11:26:38 BST 2019	290	227.85	CHIX	19291XJo7gd
Fri 18 Oct 11:26:38 BST 2019	174	227.85	XLON	19291XJo7g9
Fri 18 Oct 11:26:38 BST 2019	2665	227.85	XLON	19291XJo7g8
Fri 18 Oct 11:26:38 BST 2019	9	227.85	XLON	19291XJo7gb
Fri 18 Oct 11:26:33 BST 2019	404	227.90	CHIX	19291XJo7g0
Fri 18 Oct 11:26:27 BST 2019	686	227.95	CHIX	19291XJo7fl
Fri 18 Oct 11:26:27 BST 2019	998	227.95	CHIX	19291XJo7fm
Fri 18 Oct 11:26:27 BST 2019	800	227.95	XLON	19291XJo7fk
Fri 18 Oct 11:26:04 BST 2019	1066	228.05	BATE	19291XJo7e5
Fri 18 Oct 11:26:03 BST 2019	1213	228.00	CHIX	19291XJo7e4
Fri 18 Oct 11:26:03 BST 2019	197	228.00	XLON	19291XJo7e3
Fri 18 Oct 11:26:03 BST 2019	156	228.00	XLON	19291XJo7e2
Fri 18 Oct 11:26:03 BST 2019	2500	228.00	XLON	19291XJo7e1
Fri 18 Oct 11:25:21 BST 2019	1500	227.90	XLON	19291XJo7ak
Fri 18 Oct 11:25:20 BST 2019	530	227.90	CHIX	19291XJo7ai
Fri 18 Oct 11:25:20 BST 2019	349	227.90	CHIX	19291XJo7aj
Fri 18 Oct 11:24:51 BST 2019	1757	227.90	XLON	19291XJo795
Fri 18 Oct 11:24:51 BST 2019	878	227.90	CHIX	19291XJo794
Fri 18 Oct 11:24:51 BST 2019	14	227.90	CHIX	19291XJo791
Fri 18 Oct 11:24:51 BST 2019	579	227.90	BATE	19291XJo793
Fri 18 Oct 11:24:51 BST 2019	14	227.90	BATE	19291XJo792
Fri 18 Oct 11:24:51 BST 2019	1634	227.90	XLON	19291XJo790
Fri 18 Oct 11:24:09 BST 2019	40	227.85	CHIX	19291XJo76e
Fri 18 Oct 11:24:09 BST 2019	42	227.85	CHIX	19291XJo76f
Fri 18 Oct 11:23:10 BST 2019	700	227.85	CHIX	19291XJo73m
Fri 18 Oct 11:23:10 BST 2019	852	227.85	CHIX	19291XJo73n
Fri 18 Oct 11:23:10 BST 2019	2	227.85	XLON	19291XJo73i
Fri 18 Oct 11:23:10 BST 2019	1863	227.85	XLON	19291XJo73k
Fri 18 Oct 11:23:10 BST 2019	34	227.85	XLON	19291XJo73l
Fri 18 Oct 11:22:59 BST 2019	840	227.90	CHIX	19291XJo72l
Fri 18 Oct 11:22:59 BST 2019	1500	227.95	XLON	19291XJo72k
Fri 18 Oct 11:22:59 BST 2019	1300	227.95	CHIX	19291XJo72j
Fri 18 Oct 11:22:59 BST 2019	1500	227.95	XLON	19291XJo72i
Fri 18 Oct 11:22:59 BST 2019	904	227.90	XLON	19291XJo72h
Fri 18 Oct 11:22:10 BST 2019	1500	227.75	XLON	19291XJo70m
Fri 18 Oct 11:22:00 BST 2019	244	227.75	XLON	19291XJo700
Fri 18 Oct 11:22:00 BST 2019	1116	227.75	XLON	19291XJo6zz
Fri 18 Oct 11:22:00 BST 2019	1731	227.75	CHIX	19291XJo6zy
Fri 18 Oct 11:22:00 BST 2019	1500	227.75	XLON	19291XJo6zx
Fri 18 Oct 11:22:00 BST 2019	388	227.75	CHIX	19291XJo6zv
Fri 18 Oct 11:22:00 BST 2019	488	227.75	CHIX	19291XJo6zw
Fri 18 Oct 11:20:58 BST 2019	1050	227.75	CHIX	19291XJo6xo
Fri 18 Oct 11:20:58 BST 2019	687	227.75	CHIX	19291XJo6xp
Fri 18 Oct 11:20:58 BST 2019	1400	227.75	CHIX	19291XJo6xm
Fri 18 Oct 11:20:58 BST 2019	250	227.75	CHIX	19291XJo6xn
Fri 18 Oct 11:20:58 BST 2019	392	227.75	CHIX	19291XJo6xl
Fri 18 Oct 11:19:53 BST 2019	1500	227.70	XLON	19291XJo6uy
Fri 18 Oct 11:19:52 BST 2019	1493	227.70	XLON	19291XJo6ut
Fri 18 Oct 11:19:52 BST 2019	7	227.70	XLON	19291XJo6us
Fri 18 Oct 11:19:37 BST 2019	1500	227.65	XLON	19291XJo6t5
Fri 18 Oct 11:19:16 BST 2019	1500	227.65	XLON	19291XJo6sf
Fri 18 Oct 11:19:16 BST 2019	419	227.65	CHIX	19291XJo6se
Fri 18 Oct 11:19:16 BST 2019	80	227.65	XLON	19291XJo6sd
Fri 18 Oct 11:18:46 BST 2019	1500	227.65	XLON	19291XJo6qq
Fri 18 Oct 11:18:46 BST 2019	688	227.60	CHIX	19291XJo6qp
Fri 18 Oct 11:18:01 BST 2019	1146	227.60	XLON	19291XJo6o7
Fri 18 Oct 11:18:00 BST 2019	1500	227.60	XLON	19291XJo6o5
Fri 18 Oct 11:18:00 BST 2019	1500	227.60	XLON	19291XJo6o4
Fri 18 Oct 11:15:00 BST 2019	655	227.55	XLON	19291XJo6fr
Fri 18 Oct 11:15:00 BST 2019	2945	227.55	XLON	19291XJo6fp
Fri 18 Oct 11:15:00 BST 2019	85	227.55	XLON	19291XJo6fs
Fri 18 Oct 11:15:00 BST 2019	688	227.55	CHIX	19291XJo6fu
Fri 18 Oct 11:15:00 BST 2019	320	227.55	CHIX	19291XJo6fv
Fri 18 Oct 11:15:00 BST 2019	1345	227.55	CHIX	19291XJo6ft
Fri 18 Oct 11:15:00 BST 2019	519	227.55	CHIX	19291XJo6fw
Fri 18 Oct 11:14:10 BST 2019	747	227.60	CHIX	19291XJo6dt
Fri 18 Oct 11:14:10 BST 2019	897	227.60	CHIX	19291XJo6dp
Fri 18 Oct 11:14:10 BST 2019	108	227.60	CHIX	19291XJo6ds
Fri 18 Oct 11:14:10 BST 2019	746	227.60	CHIX	19291XJo6dq
Fri 18 Oct 11:14:10 BST 2019	688	227.60	CHIX	19291XJo6dr
Fri 18 Oct 11:14:10 BST 2019	39	227.60	XLON	19291XJo6do
Fri 18 Oct 11:14:10 BST 2019	1530	227.60	XLON	19291XJo6dm
Fri 18 Oct 11:14:10 BST 2019	792	227.60	XLON	19291XJo6dn
Fri 18 Oct 11:14:00 BST 2019	687	227.65	CHIX	19291XJo6dc
Fri 18 Oct 11:14:00 BST 2019	494	227.65	XLON	19291XJo6da
Fri 18 Oct 11:14:00 BST 2019	2659	227.65	XLON	19291XJo6db
Fri 18 Oct 11:14:00 BST 2019	1500	227.65	XLON	19291XJo6d9
Fri 18 Oct 11:12:49 BST 2019	397	227.60	CHIX	19291XJo68q
Fri 18 Oct 11:12:25 BST 2019	1672	227.50	XLON	19291XJo67h
Fri 18 Oct 11:12:25 BST 2019	811	227.50	CHIX	19291XJo67i
Fri 18 Oct 11:12:25 BST 2019	331	227.50	CHIX	19291XJo67g
Fri 18 Oct 11:12:15 BST 2019	340	227.55	CHIX	19291XJo66a
Fri 18 Oct 11:12:15 BST 2019	865	227.55	CHIX	19291XJo665
Fri 18 Oct 11:12:15 BST 2019	815	227.55	CHIX	19291XJo666
Fri 18 Oct 11:12:15 BST 2019	872	227.55	CHIX	19291XJo669
Fri 18 Oct 11:12:15 BST 2019	525	227.55	CHIX	19291XJo667
Fri 18 Oct 11:12:15 BST 2019	323	227.55	CHIX	19291XJo668
Fri 18 Oct 11:12:15 BST 2019	256	227.55	XLON	19291XJo664
Fri 18 Oct 11:12:15 BST 2019	264	227.55	XLON	19291XJo663
Fri 18 Oct 11:11:46 BST 2019	1500	227.65	BATE	19291XJo604
Fri 18 Oct 11:11:46 BST 2019	1333	227.65	BATE	19291XJo602
Fri 18 Oct 11:11:46 BST 2019	1200	227.65	BATE	19291XJo606
Fri 18 Oct 11:11:46 BST 2019	1300	227.65	CHIX	19291XJo603
Fri 18 Oct 11:11:46 BST 2019	1768	227.65	CHIX	19291XJo601
Fri 18 Oct 11:11:46 BST 2019	9	227.65	CHIX	19291XJo605
Fri 18 Oct 11:11:36 BST 2019	1500	227.65	XLON	19291XJo5z4
Fri 18 Oct 11:11:34 BST 2019	1200	227.65	CHIX	19291XJo5yy
Fri 18 Oct 11:11:34 BST 2019	1500	227.65	XLON	19291XJo5yx
Fri 18 Oct 11:11:34 BST 2019	1500	227.65	XLON	19291XJo5yq
Fri 18 Oct 11:11:34 BST 2019	1700	227.65	XLON	19291XJo5yr
Fri 18 Oct 11:11:34 BST 2019	1800	227.65	XLON	19291XJo5yu
Fri 18 Oct 11:11:34 BST 2019	4927	227.65	XLON	19291XJo5ys
Fri 18 Oct 11:11:34 BST 2019	1659	227.65	XLON	19291XJo5yw
Fri 18 Oct 11:11:34 BST 2019	1658	227.65	BATE	19291XJo5yo
Fri 18 Oct 11:11:34 BST 2019	1263	227.65	BATE	19291XJo5yp
Fri 18 Oct 11:11:19 BST 2019	60	227.60	CHIX	19291XJo5xt
Fri 18 Oct 11:11:19 BST 2019	1722	227.60	CHIX	19291XJo5xs
Fri 18 Oct 11:09:56 BST 2019	213	227.60	XLON	19291XJo5qs
Fri 18 Oct 11:08:31 BST 2019	574	227.60	XLON	19291XJo5lb
Fri 18 Oct 11:08:31 BST 2019	526	227.60	CHIX	19291XJo5ld
Fri 18 Oct 11:08:31 BST 2019	688	227.60	CHIX	19291XJo5lc
Fri 18 Oct 11:07:04 BST 2019	1236	227.60	BATE	19291XJo5eu
Fri 18 Oct 11:07:04 BST 2019	1626	227.60	BATE	19291XJo5es
Fri 18 Oct 11:07:04 BST 2019	1200	227.60	BATE	19291XJo5et
Fri 18 Oct 11:07:04 BST 2019	1200	227.60	CHIX	19291XJo5er
Fri 18 Oct 11:07:04 BST 2019	460	227.55	CHIX	19291XJo5em
Fri 18 Oct 11:07:04 BST 2019	943	227.55	XLON	19291XJo5ej
Fri 18 Oct 11:07:04 BST 2019	688	227.55	CHIX	19291XJo5ek
Fri 18 Oct 11:07:04 BST 2019	485	227.55	CHIX	19291XJo5el
Fri 18 Oct 11:05:38 BST 2019	1736	227.35	CHIX	19291XJo59m
Fri 18 Oct 11:05:38 BST 2019	1200	227.35	CHIX	19291XJo59n
Fri 18 Oct 11:05:38 BST 2019	1500	227.35	XLON	19291XJo59k
Fri 18 Oct 11:05:38 BST 2019	150	227.35	XLON	19291XJo59l
Fri 18 Oct 11:04:25 BST 2019	1500	227.35	XLON	19291XJo53k
Fri 18 Oct 11:04:25 BST 2019	150	227.35	XLON	19291XJo53l
Fri 18 Oct 11:04:03 BST 2019	3043	227.35	XLON	19291XJo51w
Fri 18 Oct 11:04:03 BST 2019	1742	227.35	XLON	19291XJo51v
Fri 18 Oct 11:03:49 BST 2019	1500	227.30	XLON	19291XJo51e
Fri 18 Oct 11:03:31 BST 2019	86	227.30	XLON	19291XJo50i
Fri 18 Oct 11:03:20 BST 2019	1500	227.30	XLON	19291XJo4z7
Fri 18 Oct 11:03:16 BST 2019	1500	227.30	XLON	19291XJo4yx
Fri 18 Oct 11:01:58 BST 2019	828	227.25	XLON	19291XJo4tn
Fri 18 Oct 11:00:29 BST 2019	951	227.00	XLON	19291XJo4lr
Fri 18 Oct 11:00:19 BST 2019	647	227.05	CHIX	19291XJo4ii
Fri 18 Oct 10:59:49 BST 2019	689	227.05	CHIX	19291XJo4ey
Fri 18 Oct 10:59:49 BST 2019	673	227.05	XLON	19291XJo4ex
Fri 18 Oct 10:59:39 BST 2019	838	227.15	CHIX	19291XJo4dm
Fri 18 Oct 10:59:39 BST 2019	689	227.15	CHIX	19291XJo4dn
Fri 18 Oct 10:59:39 BST 2019	1362	227.15	CHIX	19291XJo4do
Fri 18 Oct 10:59:39 BST 2019	403	227.15	CHIX	19291XJo4dp
Fri 18 Oct 10:59:39 BST 2019	2985	227.15	XLON	19291XJo4dk
Fri 18 Oct 10:59:39 BST 2019	24	227.15	XLON	19291XJo4dl
Fri 18 Oct 10:59:39 BST 2019	371	227.15	XLON	19291XJo4dj
Fri 18 Oct 10:59:39 BST 2019	1037	227.15	XLON	19291XJo4dg
Fri 18 Oct 10:59:38 BST 2019	410	227.20	CHIX	19291XJo4d6
Fri 18 Oct 10:59:36 BST 2019	1526	227.20	XLON	19291XJo4cy
Fri 18 Oct 10:59:36 BST 2019	251	227.20	XLON	19291XJo4d1
Fri 18 Oct 10:59:36 BST 2019	2290	227.20	XLON	19291XJo4d0
Fri 18 Oct 10:59:36 BST 2019	395	227.20	CHIX	19291XJo4cu
Fri 18 Oct 10:59:36 BST 2019	1046	227.20	CHIX	19291XJo4cx
Fri 18 Oct 10:59:36 BST 2019	867	227.20	CHIX	19291XJo4cv
Fri 18 Oct 10:59:36 BST 2019	745	227.20	CHIX	19291XJo4cw
Fri 18 Oct 10:58:37 BST 2019	719	227.30	CHIX	19291XJo499
Fri 18 Oct 10:58:00 BST 2019	815	227.25	CHIX	19291XJo46o
Fri 18 Oct 10:56:25 BST 2019	1541	227.20	XLON	19291XJo3zj
Fri 18 Oct 10:56:25 BST 2019	689	227.25	CHIX	19291XJo3zi
Fri 18 Oct 10:56:25 BST 2019	688	227.30	CHIX	19291XJo3zh
Fri 18 Oct 10:56:25 BST 2019	1061	227.25	XLON	19291XJo3zg
Fri 18 Oct 10:56:25 BST 2019	709	227.30	XLON	19291XJo3ze
Fri 18 Oct 10:56:25 BST 2019	1796	227.30	CHIX	19291XJo3z9
Fri 18 Oct 10:56:25 BST 2019	1082	227.30	CHIX	19291XJo3zc
Fri 18 Oct 10:56:25 BST 2019	931	227.30	CHIX	19291XJo3za
Fri 18 Oct 10:56:25 BST 2019	1538	227.30	XLON	19291XJo3z8
Fri 18 Oct 10:56:25 BST 2019	3935	227.30	XLON	19291XJo3z6
Fri 18 Oct 10:56:25 BST 2019	832	227.30	XLON	19291XJo3z7
Fri 18 Oct 10:55:15 BST 2019	1734	227.30	XLON	19291XJo3ts
Fri 18 Oct 10:55:15 BST 2019	520	227.30	XLON	19291XJo3tt
Fri 18 Oct 10:55:15 BST 2019	1659	227.30	XLON	19291XJo3tu
Fri 18 Oct 10:55:15 BST 2019	811	227.30	CHIX	19291XJo3tv
Fri 18 Oct 10:55:15 BST 2019	688	227.30	CHIX	19291XJo3tw
Fri 18 Oct 10:55:15 BST 2019	810	227.30	CHIX	19291XJo3tx
Fri 18 Oct 10:53:58 BST 2019	2363	227.30	CHIX	19291XJo3mc
Fri 18 Oct 10:53:58 BST 2019	5180	227.30	XLON	19291XJo3mb
Fri 18 Oct 10:53:40 BST 2019	1801	227.35	XLON	19291XJo3l0
Fri 18 Oct 10:53:40 BST 2019	552	227.35	XLON	19291XJo3ky
Fri 18 Oct 10:53:40 BST 2019	193	227.35	XLON	19291XJo3kz
Fri 18 Oct 10:53:40 BST 2019	1398	227.35	XLON	19291XJo3kw
Fri 18 Oct 10:53:40 BST 2019	310	227.35	CHIX	19291XJo3l3
Fri 18 Oct 10:53:40 BST 2019	823	227.35	CHIX	19291XJo3l1
Fri 18 Oct 10:52:35 BST 2019	688	227.35	CHIX	19291XJo3fh
Fri 18 Oct 10:52:35 BST 2019	353	227.35	CHIX	19291XJo3fi
Fri 18 Oct 10:52:35 BST 2019	919	227.35	CHIX	19291XJo3fg
Fri 18 Oct 10:52:35 BST 2019	688	227.35	CHIX	19291XJo3fj
Fri 18 Oct 10:52:02 BST 2019	466	227.45	CHIX	19291XJo3c5
Fri 18 Oct 10:50:25 BST 2019	671	227.25	XLON	19291XJo34c
Fri 18 Oct 10:50:22 BST 2019	688	227.30	CHIX	19291XJo342
Fri 18 Oct 10:50:22 BST 2019	693	227.30	XLON	19291XJo341
Fri 18 Oct 10:49:36 BST 2019	5970	227.45	XLON	19291XJo31k
Fri 18 Oct 10:49:36 BST 2019	675	227.45	CHIX	19291XJo31m
Fri 18 Oct 10:49:36 BST 2019	2049	227.45	CHIX	19291XJo31l
Fri 18 Oct 10:47:46 BST 2019	1861	227.55	CHIX	19291XJo2tp
Fri 18 Oct 10:47:46 BST 2019	779	227.55	XLON	19291XJo2to
Fri 18 Oct 10:47:46 BST 2019	3300	227.55	XLON	19291XJo2tn
Fri 18 Oct 10:47:28 BST 2019	688	227.60	CHIX	19291XJo2sn
Fri 18 Oct 10:47:28 BST 2019	468	227.60	XLON	19291XJo2sm
Fri 18 Oct 10:46:49 BST 2019	608	227.60	CHIX	19291XJo2qx
Fri 18 Oct 10:46:49 BST 2019	2171	227.60	CHIX	19291XJo2qy
Fri 18 Oct 10:46:49 BST 2019	4759	227.60	XLON	19291XJo2qw
Fri 18 Oct 10:45:06 BST 2019	4	227.65	XLON	19291XJo2g9
Fri 18 Oct 10:45:06 BST 2019	332	227.65	CHIX	19291XJo2gb
Fri 18 Oct 10:45:06 BST 2019	300	227.65	CHIX	19291XJo2gc
Fri 18 Oct 10:45:06 BST 2019	374	227.65	CHIX	19291XJo2ga
Fri 18 Oct 10:45:02 BST 2019	1242	227.70	CHIX	19291XJo2fe
Fri 18 Oct 10:45:02 BST 2019	2719	227.70	XLON	19291XJo2fc
Fri 18 Oct 10:44:56 BST 2019	3003	227.75	XLON	19291XJo2f1
Fri 18 Oct 10:44:56 BST 2019	1371	227.75	CHIX	19291XJo2f2
Fri 18 Oct 10:42:43 BST 2019	2726	227.75	XLON	19291XJo25x
Fri 18 Oct 10:42:43 BST 2019	1245	227.75	CHIX	19291XJo25y
Fri 18 Oct 10:42:30 BST 2019	812	227.80	XLON	19291XJo24w
Fri 18 Oct 10:42:30 BST 2019	3199	227.80	XLON	19291XJo24v
Fri 18 Oct 10:42:30 BST 2019	168	227.80	CHIX	19291XJo24z
Fri 18 Oct 10:42:30 BST 2019	1461	227.80	CHIX	19291XJo24x
Fri 18 Oct 10:42:30 BST 2019	519	227.80	CHIX	19291XJo24y
Fri 18 Oct 10:42:07 BST 2019	687	227.85	CHIX	19291XJo238
Fri 18 Oct 10:42:07 BST 2019	507	227.85	CHIX	19291XJo239
Fri 18 Oct 10:42:07 BST 2019	866	227.85	XLON	19291XJo237
Fri 18 Oct 10:42:00 BST 2019	313	227.90	CHIX	19291XJo22y
Fri 18 Oct 10:42:00 BST 2019	1426	227.90	CHIX	19291XJo22x
Fri 18 Oct 10:42:00 BST 2019	2335	227.90	XLON	19291XJo22w
Fri 18 Oct 10:42:00 BST 2019	787	227.90	XLON	19291XJo22v
Fri 18 Oct 10:41:38 BST 2019	918	227.95	XLON	19291XJo21f
Fri 18 Oct 10:41:38 BST 2019	686	227.95	CHIX	19291XJo21g
Fri 18 Oct 10:41:38 BST 2019	229	227.95	XLON	19291XJo21e
Fri 18 Oct 10:41:38 BST 2019	2934	227.95	XLON	19291XJo21b
Fri 18 Oct 10:41:38 BST 2019	1339	227.95	CHIX	19291XJo21d
Fri 18 Oct 10:41:38 BST 2019	544	227.95	CHIX	19291XJo21c
Fri 18 Oct 10:41:25 BST 2019	1667	228.00	XLON	19291XJo20i
Fri 18 Oct 10:41:25 BST 2019	809	228.00	CHIX	19291XJo20k
Fri 18 Oct 10:41:25 BST 2019	617	228.00	CHIX	19291XJo20l
Fri 18 Oct 10:41:25 BST 2019	379	228.00	CHIX	19291XJo20j
Fri 18 Oct 10:41:04 BST 2019	1381	228.05	XLON	19291XJo1yk
Fri 18 Oct 10:41:04 BST 2019	686	228.05	CHIX	19291XJo1yl
Fri 18 Oct 10:41:04 BST 2019	474	228.05	XLON	19291XJo1yh
Fri 18 Oct 10:41:04 BST 2019	686	228.05	CHIX	19291XJo1yi
Fri 18 Oct 10:39:10 BST 2019	792	227.95	CHIX	19291XJo1oh
Fri 18 Oct 10:39:10 BST 2019	763	227.95	CHIX	19291XJo1oi
Fri 18 Oct 10:39:10 BST 2019	394	227.95	XLON	19291XJo1og
Fri 18 Oct 10:39:10 BST 2019	1171	227.95	XLON	19291XJo1of
Fri 18 Oct 10:37:34 BST 2019	2398	227.80	XLON	19291XJo1cv
Fri 18 Oct 10:37:34 BST 2019	1095	227.80	CHIX	19291XJo1cw
Fri 18 Oct 10:36:57 BST 2019	20029	227.85	XLON	19291XJo19t
Fri 18 Oct 10:36:57 BST 2019	412	227.85	XLON	19291XJo19s
Fri 18 Oct 10:35:32 BST 2019	1500	227.70	XLON	19291XJo14a
Fri 18 Oct 10:35:32 BST 2019	1500	227.70	XLON	19291XJo148
Fri 18 Oct 10:35:32 BST 2019	150	227.70	XLON	19291XJo149
Fri 18 Oct 10:35:31 BST 2019	687	227.70	CHIX	19291XJo146
Fri 18 Oct 10:35:31 BST 2019	494	227.70	XLON	19291XJo145
Fri 18 Oct 10:35:31 BST 2019	1438	227.70	XLON	19291XJo144
Fri 18 Oct 10:35:31 BST 2019	62	227.70	XLON	19291XJo143
Fri 18 Oct 10:35:31 BST 2019	279	227.70	CHIX	19291XJo141
Fri 18 Oct 10:35:31 BST 2019	687	227.70	CHIX	19291XJo142
Fri 18 Oct 10:35:31 BST 2019	1138	227.70	XLON	19291XJo13z
Fri 18 Oct 10:34:11 BST 2019	287	227.75	CHIX	19291XJo0z9
Fri 18 Oct 10:34:08 BST 2019	2000	227.80	XLON	19291XJo0yr
Fri 18 Oct 10:34:08 BST 2019	1234	227.80	XLON	19291XJo0ys
Fri 18 Oct 10:33:20 BST 2019	3038	227.70	XLON	19291XJo0vf
Fri 18 Oct 10:33:20 BST 2019	969	227.70	XLON	19291XJo0ve
Fri 18 Oct 10:33:10 BST 2019	1000	227.75	BATE	19291XJo0v0
Fri 18 Oct 10:33:10 BST 2019	1010	227.75	CHIX	19291XJo0v1
Fri 18 Oct 10:33:10 BST 2019	2592	227.70	CHIX	19291XJo0uz
Fri 18 Oct 10:33:10 BST 2019	64	227.70	CHIX	19291XJo0uy
Fri 18 Oct 10:32:59 BST 2019	1650	227.70	CHIX	19291XJo0uk
Fri 18 Oct 10:32:00 BST 2019	689	227.75	XLON	19291XJo0pu
Fri 18 Oct 10:32:00 BST 2019	1500	227.75	XLON	19291XJo0ps
Fri 18 Oct 10:32:00 BST 2019	1723	227.75	XLON	19291XJo0pt
Fri 18 Oct 10:31:40 BST 2019	396	227.75	CHIX	19291XJo0po
Fri 18 Oct 10:31:06 BST 2019	1500	227.70	XLON	19291XJo0m6
Fri 18 Oct 10:31:06 BST 2019	232	227.70	XLON	19291XJo0m7
Fri 18 Oct 10:30:50 BST 2019	5	227.70	XLON	19291XJo0kh
Fri 18 Oct 10:30:50 BST 2019	615	227.70	CHIX	19291XJo0ki
Fri 18 Oct 10:30:13 BST 2019	1100	227.70	CHIX	19291XJo0ic
Fri 18 Oct 10:30:13 BST 2019	377	227.65	CHIX	19291XJo0i6
Fri 18 Oct 10:30:13 BST 2019	822	227.65	CHIX	19291XJo0i7
Fri 18 Oct 10:30:13 BST 2019	687	227.65	CHIX	19291XJo0i8
Fri 18 Oct 10:30:13 BST 2019	687	227.65	CHIX	19291XJo0i9
Fri 18 Oct 10:30:13 BST 2019	687	227.65	CHIX	19291XJo0ib
Fri 18 Oct 10:30:13 BST 2019	811	227.65	CHIX	19291XJo0ia
Fri 18 Oct 10:30:13 BST 2019	1739	227.65	XLON	19291XJo0i4
Fri 18 Oct 10:30:13 BST 2019	684	227.65	XLON	19291XJo0i5
Fri 18 Oct 10:30:13 BST 2019	670	227.65	XLON	19291XJo0i3
Fri 18 Oct 10:29:50 BST 2019	1	227.70	XLON	19291XJo0f1
Fri 18 Oct 10:29:26 BST 2019	400	227.70	CHIX	19291XJo0do
Fri 18 Oct 10:29:26 BST 2019	704	227.70	CHIX	19291XJo0dp
Fri 18 Oct 10:29:26 BST 2019	1005	227.65	XLON	19291XJo0dm
Fri 18 Oct 10:29:26 BST 2019	1801	227.65	XLON	19291XJo0dn
Fri 18 Oct 10:29:26 BST 2019	1	227.70	XLON	19291XJo0dl
Fri 18 Oct 10:28:56 BST 2019	1783	227.70	XLON	19291XJo0aj
Fri 18 Oct 10:28:51 BST 2019	1500	227.70	XLON	19291XJo0ac
Fri 18 Oct 10:28:51 BST 2019	541	227.70	CHIX	19291XJo0ab
Fri 18 Oct 10:28:00 BST 2019	26	227.80	BATE	19291XJo06m
Fri 18 Oct 10:28:00 BST 2019	400	227.75	CHIX	19291XJo06l
Fri 18 Oct 10:28:00 BST 2019	687	227.80	CHIX	19291XJo06k
Fri 18 Oct 10:28:00 BST 2019	885	227.80	XLON	19291XJo06i
Fri 18 Oct 10:28:00 BST 2019	192	227.80	XLON	19291XJo06j
Fri 18 Oct 10:27:08 BST 2019	511	227.65	CHIX	19291XJo02u
Fri 18 Oct 10:27:08 BST 2019	363	227.65	CHIX	19291XJo02v
Fri 18 Oct 10:27:02 BST 2019	78	227.70	XLON	19291XJo01v
Fri 18 Oct 10:27:02 BST 2019	1405	227.70	XLON	19291XJo01t
Fri 18 Oct 10:27:02 BST 2019	26	227.70	XLON	19291XJo01u
Fri 18 Oct 10:27:02 BST 2019	403	227.70	XLON	19291XJo01s
Fri 18 Oct 10:27:02 BST 2019	826	227.70	CHIX	19291XJo01w
Fri 18 Oct 10:26:12 BST 2019	1274	227.70	CHIX	19291XJnzxc
Fri 18 Oct 10:26:12 BST 2019	2986	227.70	XLON	19291XJnzxb
Fri 18 Oct 10:26:12 BST 2019	9471	227.70	XLON	19291XJnzxa
Fri 18 Oct 10:25:54 BST 2019	1500	227.45	XLON	19291XJnzv3
Fri 18 Oct 10:25:51 BST 2019	1500	227.45	XLON	19291XJnzut
Fri 18 Oct 10:25:50 BST 2019	1500	227.45	XLON	19291XJnzus
Fri 18 Oct 10:25:33 BST 2019	688	227.35	CHIX	19291XJnzsh
Fri 18 Oct 10:25:33 BST 2019	812	227.35	XLON	19291XJnzsg
Fri 18 Oct 10:25:33 BST 2019	418	227.35	CHIX	19291XJnzsf
Fri 18 Oct 10:24:10 BST 2019	1342	227.10	XLON	19291XJnzme
Fri 18 Oct 10:24:10 BST 2019	1189	227.10	CHIX	19291XJnzmc
Fri 18 Oct 10:24:10 BST 2019	369	227.10	CHIX	19291XJnzmb
Fri 18 Oct 10:24:10 BST 2019	2603	227.10	XLON	19291XJnzm9
Fri 18 Oct 10:23:30 BST 2019	1948	227.10	XLON	19291XJnzkd
Fri 18 Oct 10:23:30 BST 2019	457	227.10	XLON	19291XJnzkc
Fri 18 Oct 10:23:30 BST 2019	450	227.10	CHIX	19291XJnzkf
Fri 18 Oct 10:23:30 BST 2019	700	227.10	CHIX	19291XJnzke
Fri 18 Oct 10:23:30 BST 2019	863	227.10	CHIX	19291XJnzki
Fri 18 Oct 10:23:30 BST 2019	626	227.10	CHIX	19291XJnzkh
Fri 18 Oct 10:23:30 BST 2019	1098	227.10	CHIX	19291XJnzkg
Fri 18 Oct 10:23:16 BST 2019	782	227.15	CHIX	19291XJnzk1
Fri 18 Oct 10:23:16 BST 2019	689	227.15	CHIX	19291XJnzk0
Fri 18 Oct 10:23:16 BST 2019	1340	227.15	XLON	19291XJnzjz
Fri 18 Oct 10:21:59 BST 2019	689	227.15	CHIX	19291XJnzf4
Fri 18 Oct 10:21:59 BST 2019	1421	227.15	CHIX	19291XJnzf3
Fri 18 Oct 10:21:59 BST 2019	3113	227.15	XLON	19291XJnzf1
Fri 18 Oct 10:21:59 BST 2019	575	227.15	XLON	19291XJnzf2
Fri 18 Oct 10:20:51 BST 2019	580	227.20	CHIX	19291XJnzam
Fri 18 Oct 10:20:03 BST 2019	36	227.05	XLON	19291XJnz6d
Fri 18 Oct 10:20:03 BST 2019	2572	227.05	XLON	19291XJnz6c
Fri 18 Oct 10:20:03 BST 2019	2154	227.05	XLON	19291XJnz6b
Fri 18 Oct 10:20:03 BST 2019	2173	227.05	CHIX	19291XJnz6e
Fri 18 Oct 10:19:52 BST 2019	764	227.10	CHIX	19291XJnz55
Fri 18 Oct 10:19:52 BST 2019	1567	227.10	XLON	19291XJnz54
Fri 18 Oct 10:19:20 BST 2019	1511	227.15	XLON	19291XJnz1v
Fri 18 Oct 10:19:20 BST 2019	876	227.15	XLON	19291XJnz1u
Fri 18 Oct 10:19:20 BST 2019	689	227.15	CHIX	19291XJnz1x
Fri 18 Oct 10:19:20 BST 2019	405	227.15	CHIX	19291XJnz1w
Fri 18 Oct 10:19:20 BST 2019	737	227.15	CHIX	19291XJnz1y
Fri 18 Oct 10:18:44 BST 2019	37	227.30	XLON	19291XJnyx3
Fri 18 Oct 10:18:44 BST 2019	100	227.30	XLON	19291XJnyx2
Fri 18 Oct 10:18:44 BST 2019	744	227.30	CHIX	19291XJnyx4
Fri 18 Oct 10:18:44 BST 2019	1018	227.30	CHIX	19291XJnyx5
Fri 18 Oct 10:16:59 BST 2019	1500	227.25	XLON	19291XJnyqt
Fri 18 Oct 10:16:53 BST 2019	583	227.25	BATE	19291XJnyqn
Fri 18 Oct 10:16:53 BST 2019	1000	227.25	CHIX	19291XJnyqm
Fri 18 Oct 10:16:53 BST 2019	1500	227.25	XLON	19291XJnyql
Fri 18 Oct 10:16:53 BST 2019	1333	227.25	BATE	19291XJnyqi
Fri 18 Oct 10:16:53 BST 2019	417	227.25	BATE	19291XJnyqk
Fri 18 Oct 10:16:53 BST 2019	2100	227.25	BATE	19291XJnyqj
Fri 18 Oct 10:16:52 BST 2019	1500	227.25	XLON	19291XJnyqf
Fri 18 Oct 10:16:51 BST 2019	5000	227.25	XLON	19291XJnyqe
Fri 18 Oct 10:16:17 BST 2019	1923	227.20	XLON	19291XJnyoe
Fri 18 Oct 10:16:17 BST 2019	4	227.20	XLON	19291XJnyoc
Fri 18 Oct 10:16:17 BST 2019	147	227.20	XLON	19291XJnyob
Fri 18 Oct 10:16:17 BST 2019	915	227.20	CHIX	19291XJnyod
Fri 18 Oct 10:16:11 BST 2019	689	227.20	CHIX	19291XJnynm
Fri 18 Oct 10:16:11 BST 2019	457	227.20	XLON	19291XJnynl
Fri 18 Oct 10:16:11 BST 2019	146	227.20	XLON	19291XJnynk
Fri 18 Oct 10:16:03 BST 2019	1000	227.25	CHIX	19291XJnyn8
Fri 18 Oct 10:16:03 BST 2019	1309	227.25	XLON	19291XJnyn7
Fri 18 Oct 10:16:03 BST 2019	959	227.25	BATE	19291XJnyn6
Fri 18 Oct 10:16:03 BST 2019	529	227.25	BATE	19291XJnyn5
Fri 18 Oct 10:16:03 BST 2019	689	227.25	CHIX	19291XJnyn4
Fri 18 Oct 10:16:03 BST 2019	447	227.25	XLON	19291XJnyn3
Fri 18 Oct 10:15:45 BST 2019	67	227.30	XLON	19291XJnylv
Fri 18 Oct 10:15:28 BST 2019	752	227.15	CHIX	19291XJnyl2
Fri 18 Oct 10:15:28 BST 2019	689	227.15	CHIX	19291XJnyl1
Fri 18 Oct 10:15:28 BST 2019	490	227.15	XLON	19291XJnyl0
Fri 18 Oct 10:09:40 BST 2019	754	227.45	CHIX	19291XJnxy8
Fri 18 Oct 10:09:35 BST 2019	500	227.45	XLON	19291XJnxxo
Fri 18 Oct 10:09:35 BST 2019	688	227.45	CHIX	19291XJnxxn
Fri 18 Oct 10:08:37 BST 2019	537	227.20	CHIX	19291XJnxs3
Fri 18 Oct 10:07:00 BST 2019	1051	227.15	CHIX	19291XJnxkb
Fri 18 Oct 10:07:00 BST 2019	967	227.15	CHIX	19291XJnxkf
Fri 18 Oct 10:07:00 BST 2019	689	227.15	CHIX	19291XJnxk0
Fri 18 Oct 10:07:00 BST 2019	975	227.15	CHIX	19291XJnxk4
Fri 18 Oct 10:07:00 BST 2019	791	227.15	CHIX	19291XJnxk7
Fri 18 Oct 10:07:00 BST 2019	516	227.15	XLON	19291XJnxjv
Fri 18 Oct 10:06:44 BST 2019	476	227.20	XLON	19291XJnxin
Fri 18 Oct 10:06:44 BST 2019	2025	227.20	XLON	19291XJnxim
Fri 18 Oct 10:06:44 BST 2019	616	227.20	CHIX	19291XJnxiq
Fri 18 Oct 10:06:44 BST 2019	689	227.20	CHIX	19291XJnxip
Fri 18 Oct 10:06:44 BST 2019	924	227.20	CHIX	19291XJnxio
Fri 18 Oct 10:06:19 BST 2019	459	227.25	CHIX	19291XJnxhy
Fri 18 Oct 10:06:02 BST 2019	689	227.25	CHIX	19291XJnxhl
Fri 18 Oct 10:06:02 BST 2019	750	227.25	XLON	19291XJnxhk
Fri 18 Oct 10:03:54 BST 2019	689	227.05	CHIX	19291XJnxaz
Fri 18 Oct 10:03:54 BST 2019	614	227.05	CHIX	19291XJnxay
Fri 18 Oct 10:03:54 BST 2019	224	227.05	CHIX	19291XJnxax
Fri 18 Oct 10:03:54 BST 2019	689	227.05	CHIX	19291XJnxav
Fri 18 Oct 10:03:54 BST 2019	465	227.05	CHIX	19291XJnxaw
Fri 18 Oct 10:03:54 BST 2019	898	227.05	XLON	19291XJnxau
Fri 18 Oct 10:03:54 BST 2019	982	227.05	XLON	19291XJnxat
Fri 18 Oct 10:03:54 BST 2019	1145	227.05	XLON	19291XJnxas
Fri 18 Oct 10:03:29 BST 2019	67	227.10	XLON	19291XJnx8m
Fri 18 Oct 10:03:29 BST 2019	2481	227.10	XLON	19291XJnx8l
Fri 18 Oct 10:03:29 BST 2019	281	227.10	XLON	19291XJnx8k
Fri 18 Oct 10:03:29 BST 2019	979	227.10	CHIX	19291XJnx8o
Fri 18 Oct 10:03:29 BST 2019	1261	227.10	CHIX	19291XJnx8n
Fri 18 Oct 10:03:19 BST 2019	235	227.15	XLON	19291XJnx7t
Fri 18 Oct 10:03:19 BST 2019	884	227.15	CHIX	19291XJnx7q
Fri 18 Oct 10:03:19 BST 2019	134	227.15	XLON	19291XJnx7d
Fri 18 Oct 10:03:19 BST 2019	2307	227.15	XLON	19291XJnx7b
Fri 18 Oct 10:03:19 BST 2019	1053	227.15	CHIX	19291XJnx7h
Fri 18 Oct 10:03:19 BST 2019	389	227.15	CHIX	19291XJnx7f
Fri 18 Oct 10:02:05 BST 2019	1316	227.25	CHIX	19291XJnx38
Fri 18 Oct 10:02:05 BST 2019	7457	227.20	BATE	19291XJnx36
Fri 18 Oct 10:02:05 BST 2019	1793	227.20	XLON	19291XJnx34
Fri 18 Oct 10:01:59 BST 2019	1500	227.25	XLON	19291XJnx2t
Fri 18 Oct 10:01:59 BST 2019	591	227.25	BATE	19291XJnx2s
Fri 18 Oct 10:01:59 BST 2019	2	227.25	XLON	19291XJnx2r
Fri 18 Oct 10:01:59 BST 2019	197	227.25	XLON	19291XJnx2q
Fri 18 Oct 10:01:47 BST 2019	722	227.30	CHIX	19291XJnx28
Fri 18 Oct 10:01:47 BST 2019	254	227.25	XLON	19291XJnx25
Fri 18 Oct 10:01:47 BST 2019	1023	227.25	XLON	19291XJnx24
Fri 18 Oct 10:01:47 BST 2019	776	227.25	CHIX	19291XJnx27
Fri 18 Oct 10:01:47 BST 2019	689	227.25	CHIX	19291XJnx26
Fri 18 Oct 10:01:47 BST 2019	1478	227.30	XLON	19291XJnx23
Fri 18 Oct 09:57:23 BST 2019	40	226.85	CHIX	19291XJnwos
Fri 18 Oct 09:57:23 BST 2019	3037	226.85	XLON	19291XJnwoq
Fri 18 Oct 09:57:23 BST 2019	2868	226.85	XLON	19291XJnwop
Fri 18 Oct 09:57:23 BST 2019	2868	226.85	CHIX	19291XJnwor
Fri 18 Oct 09:56:17 BST 2019	896	226.90	CHIX	19291XJnwm7
Fri 18 Oct 09:56:17 BST 2019	2550	226.90	XLON	19291XJnwm2
Fri 18 Oct 09:56:17 BST 2019	103	226.90	XLON	19291XJnwlz
Fri 18 Oct 09:56:17 BST 2019	458	226.90	XLON	19291XJnwm1
Fri 18 Oct 09:56:17 BST 2019	1	226.90	XLON	19291XJnwm0
Fri 18 Oct 09:56:17 BST 2019	854	226.90	CHIX	19291XJnwm3
Fri 18 Oct 09:56:17 BST 2019	1372	226.90	CHIX	19291XJnwm6
Fri 18 Oct 09:56:17 BST 2019	327	226.90	CHIX	19291XJnwm5
Fri 18 Oct 09:56:17 BST 2019	338	226.90	CHIX	19291XJnwm4
Fri 18 Oct 09:55:31 BST 2019	1182	226.95	XLON	19291XJnwk7
Fri 18 Oct 09:55:31 BST 2019	689	226.95	CHIX	19291XJnwkc
Fri 18 Oct 09:55:31 BST 2019	262	226.95	CHIX	19291XJnwkb
Fri 18 Oct 09:55:31 BST 2019	508	226.95	CHIX	19291XJnwk9
Fri 18 Oct 09:54:34 BST 2019	725	227.00	XLON	19291XJnwhv
Fri 18 Oct 09:54:34 BST 2019	689	226.95	CHIX	19291XJnwhy
Fri 18 Oct 09:54:34 BST 2019	438	226.95	CHIX	19291XJnwhx
Fri 18 Oct 09:54:34 BST 2019	689	227.00	CHIX	19291XJnwhw
Fri 18 Oct 09:54:34 BST 2019	2723	227.05	CHIX	19291XJnwhu
Fri 18 Oct 09:54:34 BST 2019	1000	227.05	CHIX	19291XJnwhs
Fri 18 Oct 09:54:34 BST 2019	1000	227.05	BATE	19291XJnwht
Fri 18 Oct 09:54:34 BST 2019	1638	227.05	XLON	19291XJnwhr
Fri 18 Oct 09:54:34 BST 2019	689	227.00	CHIX	19291XJnwhq
Fri 18 Oct 09:54:34 BST 2019	980	227.00	XLON	19291XJnwhn
Fri 18 Oct 09:54:34 BST 2019	1026	226.95	XLON	19291XJnwhp
Fri 18 Oct 09:54:34 BST 2019	169	227.00	XLON	19291XJnwho
Fri 18 Oct 09:54:00 BST 2019	1500	227.05	XLON	19291XJnwg8
Fri 18 Oct 09:54:00 BST 2019	1186	227.05	XLON	19291XJnwg7
Fri 18 Oct 09:54:00 BST 2019	1583	227.05	XLON	19291XJnwg5
Fri 18 Oct 09:54:00 BST 2019	1518	227.05	XLON	19291XJnwg6
Fri 18 Oct 09:52:53 BST 2019	17	226.95	XLON	19291XJnw9c
Fri 18 Oct 09:52:53 BST 2019	1722	226.95	XLON	19291XJnw9d
Fri 18 Oct 09:52:49 BST 2019	1650	226.95	XLON	19291XJnw96
Fri 18 Oct 09:52:49 BST 2019	150	226.95	XLON	19291XJnw95
Fri 18 Oct 09:52:49 BST 2019	1500	226.95	XLON	19291XJnw94
Fri 18 Oct 09:52:33 BST 2019	555	226.95	CHIX	19291XJnw86
Fri 18 Oct 09:52:16 BST 2019	468	226.85	XLON	19291XJnw4m
Fri 18 Oct 09:52:06 BST 2019	1561	226.80	BATE	19291XJnw3c
Fri 18 Oct 09:52:06 BST 2019	73	226.80	CHIX	19291XJnw3b
Fri 18 Oct 09:51:32 BST 2019	1808	226.75	XLON	19291XJnw06
Fri 18 Oct 09:51:31 BST 2019	1971	226.75	XLON	19291XJnw04
Fri 18 Oct 09:51:31 BST 2019	12	226.75	XLON	19291XJnw03
Fri 18 Oct 09:51:31 BST 2019	2017	226.75	XLON	19291XJnw02
Fri 18 Oct 09:50:59 BST 2019	923	226.70	CHIX	19291XJnvws
Fri 18 Oct 09:50:08 BST 2019	683	226.60	XLON	19291XJnvr5
Fri 18 Oct 09:50:06 BST 2019	2895	226.65	XLON	19291XJnvr2
Fri 18 Oct 09:50:05 BST 2019	1500	226.65	XLON	19291XJnvqt
Fri 18 Oct 09:50:05 BST 2019	955	226.65	CHIX	19291XJnvqs
Fri 18 Oct 09:49:44 BST 2019	40	226.65	CHIX	19291XJnvpb
Fri 18 Oct 09:49:38 BST 2019	243	226.70	XLON	19291XJnvok
Fri 18 Oct 09:49:38 BST 2019	478	226.70	CHIX	19291XJnvoj
Fri 18 Oct 09:49:38 BST 2019	690	226.70	CHIX	19291XJnvoi
Fri 18 Oct 09:49:38 BST 2019	933	226.70	XLON	19291XJnvog
Fri 18 Oct 09:49:00 BST 2019	2017	226.65	XLON	19291XJnvkj
Fri 18 Oct 09:49:00 BST 2019	3115	226.65	XLON	19291XJnvki
Fri 18 Oct 09:49:00 BST 2019	1452	226.65	XLON	19291XJnvkh
Fri 18 Oct 09:49:00 BST 2019	1500	226.65	XLON	19291XJnvkg
Fri 18 Oct 09:49:00 BST 2019	2852	226.65	XLON	19291XJnvkl
Fri 18 Oct 09:49:00 BST 2019	1580	226.65	XLON	19291XJnvkk
Fri 18 Oct 09:48:28 BST 2019	1562	226.65	CHIX	19291XJnvir
Fri 18 Oct 09:48:28 BST 2019	2288	226.65	CHIX	19291XJnviq
Fri 18 Oct 09:48:12 BST 2019	63	226.70	XLON	19291XJnvhb
Fri 18 Oct 09:48:12 BST 2019	1586	226.70	XLON	19291XJnvha
Fri 18 Oct 09:48:12 BST 2019	103	226.70	XLON	19291XJnvh9
Fri 18 Oct 09:48:12 BST 2019	466	226.70	XLON	19291XJnvh8
Fri 18 Oct 09:48:12 BST 2019	690	226.70	CHIX	19291XJnvhc
Fri 18 Oct 09:48:12 BST 2019	314	226.70	CHIX	19291XJnvhe
Fri 18 Oct 09:48:12 BST 2019	814	226.70	CHIX	19291XJnvhd
Fri 18 Oct 09:46:54 BST 2019	292	226.70	CHIX	19291XJnvdg
Fri 18 Oct 09:46:54 BST 2019	380	226.70	CHIX	19291XJnvdf
Fri 18 Oct 09:44:06 BST 2019	119	226.25	XLON	19291XJnv55
Fri 18 Oct 09:44:06 BST 2019	1656	226.25	CHIX	19291XJnv56
Fri 18 Oct 09:43:48 BST 2019	1377	226.25	XLON	19291XJnv42
Fri 18 Oct 09:43:48 BST 2019	2134	226.25	XLON	19291XJnv40
Fri 18 Oct 09:41:51 BST 2019	691	226.30	CHIX	19291XJnuyx
Fri 18 Oct 09:41:51 BST 2019	691	226.30	CHIX	19291XJnuyw
Fri 18 Oct 09:41:51 BST 2019	1037	226.30	XLON	19291XJnuyu
Fri 18 Oct 09:41:51 BST 2019	1189	226.30	XLON	19291XJnuyv
Fri 18 Oct 09:41:49 BST 2019	1139	226.35	XLON	19291XJnuyr
Fri 18 Oct 09:41:49 BST 2019	26	226.35	XLON	19291XJnuyq
Fri 18 Oct 09:41:49 BST 2019	1855	226.35	XLON	19291XJnuyp
Fri 18 Oct 09:41:49 BST 2019	691	226.35	CHIX	19291XJnuyt
Fri 18 Oct 09:41:49 BST 2019	858	226.35	CHIX	19291XJnuys
Fri 18 Oct 09:41:38 BST 2019	1301	226.40	CHIX	19291XJnuyb
Fri 18 Oct 09:41:38 BST 2019	204	226.40	XLON	19291XJnuya
Fri 18 Oct 09:41:38 BST 2019	2850	226.40	XLON	19291XJnuy9
Fri 18 Oct 09:41:21 BST 2019	691	226.45	CHIX	19291XJnuy1
Fri 18 Oct 09:41:21 BST 2019	887	226.45	CHIX	19291XJnuy0
Fri 18 Oct 09:41:21 BST 2019	886	226.45	CHIX	19291XJnuy2
Fri 18 Oct 09:41:21 BST 2019	157	226.45	XLON	19291XJnuxz
Fri 18 Oct 09:41:21 BST 2019	956	226.45	XLON	19291XJnuxy
Fri 18 Oct 09:41:17 BST 2019	420	226.50	CHIX	19291XJnuxp
Fri 18 Oct 09:41:17 BST 2019	858	226.50	CHIX	19291XJnuxo
Fri 18 Oct 09:41:17 BST 2019	789	226.50	CHIX	19291XJnuxn
Fri 18 Oct 09:41:17 BST 2019	278	226.50	CHIX	19291XJnuxq
Fri 18 Oct 09:41:15 BST 2019	306	226.50	XLON	19291XJnuxl
Fri 18 Oct 09:41:15 BST 2019	1879	226.50	XLON	19291XJnuxm
Fri 18 Oct 09:41:04 BST 2019	408	226.55	CHIX	19291XJnux7
Fri 18 Oct 09:41:02 BST 2019	691	226.55	CHIX	19291XJnuwz
Fri 18 Oct 09:41:02 BST 2019	307	226.55	CHIX	19291XJnuwy
Fri 18 Oct 09:41:02 BST 2019	748	226.55	CHIX	19291XJnuwx
Fri 18 Oct 09:41:02 BST 2019	907	226.55	CHIX	19291XJnux0
Fri 18 Oct 09:41:02 BST 2019	691	226.55	CHIX	19291XJnux1
Fri 18 Oct 09:41:02 BST 2019	559	226.55	XLON	19291XJnuww
Fri 18 Oct 09:40:54 BST 2019	537	226.60	CHIX	19291XJnuw6
Fri 18 Oct 09:40:54 BST 2019	267	226.60	CHIX	19291XJnuw5
Fri 18 Oct 09:40:54 BST 2019	878	226.60	CHIX	19291XJnuw4
Fri 18 Oct 09:40:54 BST 2019	7	226.60	XLON	19291XJnuw3
Fri 18 Oct 09:40:54 BST 2019	29	226.60	XLON	19291XJnuw2
Fri 18 Oct 09:40:21 BST 2019	1073	226.55	XLON	19291XJnus2
Fri 18 Oct 09:40:19 BST 2019	691	226.60	CHIX	19291XJnurt
Fri 18 Oct 09:40:19 BST 2019	1124	226.60	XLON	19291XJnurr
Fri 18 Oct 09:40:19 BST 2019	811	226.60	CHIX	19291XJnurq
Fri 18 Oct 09:40:19 BST 2019	1663	226.60	XLON	19291XJnurp
Fri 18 Oct 09:40:04 BST 2019	462	226.65	CHIX	19291XJnur9
Fri 18 Oct 09:39:54 BST 2019	1238	226.70	XLON	19291XJnupy
Fri 18 Oct 09:39:54 BST 2019	690	226.65	CHIX	19291XJnupx
Fri 18 Oct 09:39:54 BST 2019	1009	226.65	CHIX	19291XJnupv
Fri 18 Oct 09:39:54 BST 2019	1302	226.65	XLON	19291XJnupt
Fri 18 Oct 09:38:24 BST 2019	2678	226.50	XLON	19291XJnujq
Fri 18 Oct 09:38:24 BST 2019	1222	226.50	CHIX	19291XJnujr
Fri 18 Oct 09:37:19 BST 2019	3320	226.45	XLON	19291XJnuh7
Fri 18 Oct 09:37:19 BST 2019	487	226.45	CHIX	19291XJnuh8
Fri 18 Oct 09:37:19 BST 2019	1516	226.45	CHIX	19291XJnuh9
Fri 18 Oct 09:36:08 BST 2019	1848	226.45	XLON	19291XJnuaw
Fri 18 Oct 09:36:08 BST 2019	826	226.45	XLON	19291XJnuav
Fri 18 Oct 09:36:08 BST 2019	691	226.45	CHIX	19291XJnuay
Fri 18 Oct 09:36:08 BST 2019	844	226.45	CHIX	19291XJnuax
Fri 18 Oct 09:35:05 BST 2019	702	226.40	CHIX	19291XJnu5i
Fri 18 Oct 09:35:05 BST 2019	981	226.40	CHIX	19291XJnu5h
Fri 18 Oct 09:35:05 BST 2019	407	226.40	CHIX	19291XJnu5g
Fri 18 Oct 09:35:05 BST 2019	146	226.40	XLON	19291XJnu5e
Fri 18 Oct 09:35:05 BST 2019	119	226.40	XLON	19291XJnu5d
Fri 18 Oct 09:35:05 BST 2019	1440	226.40	XLON	19291XJnu5f
Fri 18 Oct 09:35:01 BST 2019	583	226.45	CHIX	19291XJnu59
Fri 18 Oct 09:35:00 BST 2019	1935	226.50	BATE	19291XJnu57
Fri 18 Oct 09:35:00 BST 2019	4948	226.50	XLON	19291XJnu55
Fri 18 Oct 09:35:00 BST 2019	1457	226.50	XLON	19291XJnu54
Fri 18 Oct 09:35:00 BST 2019	1628	226.50	XLON	19291XJnu53
Fri 18 Oct 09:35:00 BST 2019	1735	226.50	XLON	19291XJnu56
Fri 18 Oct 09:33:17 BST 2019	118	226.35	XLON	19291XJntsz
Fri 18 Oct 09:33:17 BST 2019	849	226.35	CHIX	19291XJntt2
Fri 18 Oct 09:33:17 BST 2019	1859	226.35	XLON	19291XJntsx
Fri 18 Oct 09:31:57 BST 2019	815	226.30	CHIX	19291XJntmy
Fri 18 Oct 09:31:57 BST 2019	156	226.30	XLON	19291XJntmx
Fri 18 Oct 09:31:57 BST 2019	1678	226.30	XLON	19291XJntmw
Fri 18 Oct 09:31:50 BST 2019	1289	226.40	XLON	19291XJntm4
Fri 18 Oct 09:31:50 BST 2019	1388	226.40	XLON	19291XJntm3
Fri 18 Oct 09:31:50 BST 2019	1222	226.40	CHIX	19291XJntm5
Fri 18 Oct 09:31:28 BST 2019	404	226.45	CHIX	19291XJntlk
Fri 18 Oct 09:31:25 BST 2019	753	226.45	CHIX	19291XJntle
Fri 18 Oct 09:31:25 BST 2019	800	226.45	CHIX	19291XJntld
Fri 18 Oct 09:31:25 BST 2019	691	226.45	CHIX	19291XJntlf
Fri 18 Oct 09:31:25 BST 2019	1322	226.45	XLON	19291XJntlc
Fri 18 Oct 09:31:25 BST 2019	231	226.45	XLON	19291XJntlb
Fri 18 Oct 09:31:09 BST 2019	966	226.50	CHIX	19291XJntkl
Fri 18 Oct 09:31:09 BST 2019	356	226.50	CHIX	19291XJntkm
Fri 18 Oct 09:30:12 BST 2019	691	226.50	CHIX	19291XJntj7
Fri 18 Oct 09:30:12 BST 2019	1026	226.50	CHIX	19291XJntj8
Fri 18 Oct 09:30:12 BST 2019	869	226.50	XLON	19291XJntj6
Fri 18 Oct 09:30:07 BST 2019	1899	226.55	CHIX	19291XJntj2
Fri 18 Oct 09:30:07 BST 2019	691	226.55	CHIX	19291XJntj1
Fri 18 Oct 09:29:38 BST 2019	1124	226.55	CHIX	19291XJntf6
Fri 18 Oct 09:29:38 BST 2019	135	226.55	XLON	19291XJntf5
Fri 18 Oct 09:29:38 BST 2019	2460	226.55	XLON	19291XJntf4
Fri 18 Oct 09:29:25 BST 2019	254	226.65	XLON	19291XJntef
Fri 18 Oct 09:29:25 BST 2019	1614	226.65	XLON	19291XJntee
Fri 18 Oct 09:29:25 BST 2019	788	226.65	CHIX	19291XJnteh
Fri 18 Oct 09:29:25 BST 2019	399	226.65	CHIX	19291XJnteg
Fri 18 Oct 09:29:12 BST 2019	690	226.70	CHIX	19291XJntdx
Fri 18 Oct 09:29:12 BST 2019	501	226.70	XLON	19291XJntdw
Fri 18 Oct 09:29:04 BST 2019	493	226.75	CHIX	19291XJntdk
Fri 18 Oct 09:29:04 BST 2019	468	226.75	CHIX	19291XJntdj
Fri 18 Oct 09:29:04 BST 2019	536	226.75	CHIX	19291XJntdi
Fri 18 Oct 09:29:04 BST 2019	49	226.75	XLON	19291XJntdh
Fri 18 Oct 09:27:37 BST 2019	609	226.80	CHIX	19291XJnta8
Fri 18 Oct 09:27:37 BST 2019	690	226.80	CHIX	19291XJnta6
Fri 18 Oct 09:27:37 BST 2019	255	226.80	XLON	19291XJnta5
Fri 18 Oct 09:27:37 BST 2019	1167	226.80	XLON	19291XJnta4
Fri 18 Oct 09:27:26 BST 2019	690	226.85	CHIX	19291XJnt9t
Fri 18 Oct 09:27:26 BST 2019	415	226.85	CHIX	19291XJnt9s
Fri 18 Oct 09:27:26 BST 2019	8	226.85	XLON	19291XJnt9r
Fri 18 Oct 09:27:26 BST 2019	447	226.85	XLON	19291XJnt9q
Fri 18 Oct 09:27:15 BST 2019	215	226.90	XLON	19291XJnt9f
Fri 18 Oct 09:26:36 BST 2019	778	226.90	CHIX	19291XJnt7p
Fri 18 Oct 09:26:36 BST 2019	1052	226.90	CHIX	19291XJnt7q
Fri 18 Oct 09:26:23 BST 2019	66	227.00	BATE	19291XJnt6s
Fri 18 Oct 09:26:23 BST 2019	689	227.00	CHIX	19291XJnt6o
Fri 18 Oct 09:26:23 BST 2019	689	227.00	CHIX	19291XJnt6n
Fri 18 Oct 09:26:23 BST 2019	393	227.00	CHIX	19291XJnt6r
Fri 18 Oct 09:26:23 BST 2019	1044	227.00	CHIX	19291XJnt6q
Fri 18 Oct 09:26:23 BST 2019	701	227.00	CHIX	19291XJnt6p
Fri 18 Oct 09:26:23 BST 2019	670	227.00	XLON	19291XJnt6k
Fri 18 Oct 09:26:23 BST 2019	1204	227.00	XLON	19291XJnt6j
Fri 18 Oct 09:26:23 BST 2019	424	227.00	XLON	19291XJnt6m
Fri 18 Oct 09:26:23 BST 2019	247	227.00	XLON	19291XJnt6l
Fri 18 Oct 09:26:00 BST 2019	2297	227.10	CHIX	19291XJnt63
Fri 18 Oct 09:26:00 BST 2019	1874	227.10	XLON	19291XJnt62
Fri 18 Oct 09:26:00 BST 2019	4943	227.10	XLON	19291XJnt61
Fri 18 Oct 09:24:38 BST 2019	1486	227.15	XLON	19291XJnt1n
Fri 18 Oct 09:24:38 BST 2019	725	227.15	CHIX	19291XJnt1o
Fri 18 Oct 09:24:38 BST 2019	5	227.20	XLON	19291XJnt1i
Fri 18 Oct 09:24:38 BST 2019	627	227.20	XLON	19291XJnt1h
Fri 18 Oct 09:24:38 BST 2019	689	227.20	CHIX	19291XJnt1k
Fri 18 Oct 09:24:21 BST 2019	2200	227.25	BATE	19291XJnt0t
Fri 18 Oct 09:24:21 BST 2019	1716	227.25	XLON	19291XJnt0q
Fri 18 Oct 09:24:21 BST 2019	811	227.25	CHIX	19291XJnt0s
Fri 18 Oct 09:24:21 BST 2019	923	227.25	CHIX	19291XJnt0r
Fri 18 Oct 09:23:51 BST 2019	738	227.20	CHIX	19291XJnsz0
Fri 18 Oct 09:23:51 BST 2019	230	227.20	CHIX	19291XJnsz2
Fri 18 Oct 09:23:51 BST 2019	1700	227.20	CHIX	19291XJnsz1
Fri 18 Oct 09:23:51 BST 2019	511	227.20	XLON	19291XJnsyz
Fri 18 Oct 09:23:51 BST 2019	1400	227.20	XLON	19291XJnsyy
Fri 18 Oct 09:23:51 BST 2019	372	227.20	XLON	19291XJnsyx
Fri 18 Oct 09:23:51 BST 2019	689	227.20	CHIX	19291XJnsyw
Fri 18 Oct 09:23:51 BST 2019	198	227.20	XLON	19291XJnsyv
Fri 18 Oct 09:23:51 BST 2019	1360	227.20	XLON	19291XJnsyu
Fri 18 Oct 09:22:43 BST 2019	2002	227.25	XLON	19291XJnsx4
Fri 18 Oct 09:22:43 BST 2019	1385	227.25	XLON	19291XJnsx3
Fri 18 Oct 09:22:43 BST 2019	493	227.25	CHIX	19291XJnsx9
Fri 18 Oct 09:22:43 BST 2019	914	227.25	CHIX	19291XJnsx8
Fri 18 Oct 09:22:43 BST 2019	689	227.25	CHIX	19291XJnsx7
Fri 18 Oct 09:22:43 BST 2019	33	227.30	XLON	19291XJnsx2
Fri 18 Oct 09:22:43 BST 2019	871	227.30	CHIX	19291XJnsx6
Fri 18 Oct 09:22:43 BST 2019	379	227.30	CHIX	19291XJnsx5
Fri 18 Oct 09:22:08 BST 2019	1500	227.30	XLON	19291XJnsut
Fri 18 Oct 09:21:33 BST 2019	1500	227.25	XLON	19291XJnsta
Fri 18 Oct 09:21:33 BST 2019	2071	227.25	CHIX	19291XJnst8
Fri 18 Oct 09:21:33 BST 2019	3470	227.25	CHIX	19291XJnst7
Fri 18 Oct 09:20:30 BST 2019	1746	227.25	CHIX	19291XJnsqi
Fri 18 Oct 09:20:26 BST 2019	900	227.20	CHIX	19291XJnsq5
Fri 18 Oct 09:20:26 BST 2019	2400	227.20	CHIX	19291XJnsq4
Fri 18 Oct 09:20:26 BST 2019	1230	227.20	XLON	19291XJnsq3
Fri 18 Oct 09:20:00 BST 2019	1749	227.05	XLON	19291XJnsmx
Fri 18 Oct 09:17:38 BST 2019	895	226.80	CHIX	19291XJnsee
Fri 18 Oct 09:17:23 BST 2019	565	226.85	CHIX	19291XJnsdp
Fri 18 Oct 09:17:23 BST 2019	847	226.85	CHIX	19291XJnsdo
Fri 18 Oct 09:16:50 BST 2019	516	226.80	CHIX	19291XJnsc3
Fri 18 Oct 09:16:50 BST 2019	2074	226.80	XLON	19291XJnsc0
Fri 18 Oct 09:16:50 BST 2019	947	226.80	CHIX	19291XJnsc1
Fri 18 Oct 09:16:50 BST 2019	813	226.80	CHIX	19291XJnsc2
Fri 18 Oct 09:16:45 BST 2019	547	226.85	XLON	19291XJnsby
Fri 18 Oct 09:16:45 BST 2019	690	226.85	CHIX	19291XJnsbz
Fri 18 Oct 09:16:07 BST 2019	1056	226.90	CHIX	19291XJnsab
Fri 18 Oct 09:14:46 BST 2019	691	226.60	CHIX	19291XJns5n
Fri 18 Oct 09:14:46 BST 2019	534	226.60	XLON	19291XJns5m
Fri 18 Oct 09:14:32 BST 2019	690	226.65	CHIX	19291XJns49
Fri 18 Oct 09:14:32 BST 2019	884	226.65	XLON	19291XJns48
Fri 18 Oct 09:14:10 BST 2019	436	226.75	CHIX	19291XJns2j
Fri 18 Oct 09:14:10 BST 2019	166	226.75	XLON	19291XJns2f
Fri 18 Oct 09:14:10 BST 2019	703	226.75	XLON	19291XJns2d
Fri 18 Oct 09:14:10 BST 2019	584	226.75	XLON	19291XJns2e
Fri 18 Oct 09:14:10 BST 2019	875	226.75	XLON	19291XJns2c
Fri 18 Oct 09:14:10 BST 2019	965	226.75	CHIX	19291XJns2h
Fri 18 Oct 09:14:10 BST 2019	770	226.75	CHIX	19291XJns2g
Fri 18 Oct 09:14:10 BST 2019	690	226.75	CHIX	19291XJns2i
Fri 18 Oct 09:12:56 BST 2019	1078	226.85	CHIX	19291XJnryx
Fri 18 Oct 09:12:56 BST 2019	690	226.85	CHIX	19291XJnryw
Fri 18 Oct 09:12:56 BST 2019	690	226.85	CHIX	19291XJnryz
Fri 18 Oct 09:12:56 BST 2019	659	226.85	CHIX	19291XJnryy
Fri 18 Oct 09:12:56 BST 2019	529	226.85	CHIX	19291XJnrz1
Fri 18 Oct 09:12:56 BST 2019	425	226.85	CHIX	19291XJnrz0
Fri 18 Oct 09:12:56 BST 2019	1270	226.85	XLON	19291XJnryt
Fri 18 Oct 09:12:56 BST 2019	993	226.85	XLON	19291XJnryv
Fri 18 Oct 09:12:56 BST 2019	1	226.85	XLON	19291XJnryu
Fri 18 Oct 09:12:42 BST 2019	831	226.90	XLON	19291XJnrwn
Fri 18 Oct 09:12:42 BST 2019	1469	226.90	XLON	19291XJnrwm
Fri 18 Oct 09:12:42 BST 2019	531	226.90	XLON	19291XJnrwp
Fri 18 Oct 09:12:42 BST 2019	545	226.90	XLON	19291XJnrwo
Fri 18 Oct 09:12:42 BST 2019	690	226.90	CHIX	19291XJnrwr
Fri 18 Oct 09:12:42 BST 2019	717	226.90	CHIX	19291XJnrwq
Fri 18 Oct 09:12:42 BST 2019	690	226.90	CHIX	19291XJnrwt
Fri 18 Oct 09:12:42 BST 2019	690	226.90	CHIX	19291XJnrws
Fri 18 Oct 09:11:39 BST 2019	850	226.95	CHIX	19291XJnrpk
Fri 18 Oct 09:11:39 BST 2019	1816	226.95	CHIX	19291XJnrpm
Fri 18 Oct 09:11:39 BST 2019	653	226.95	CHIX	19291XJnrpl
Fri 18 Oct 09:11:39 BST 2019	3981	226.95	XLON	19291XJnrpj
Fri 18 Oct 09:11:23 BST 2019	11	227.00	XLON	19291XJnrop
Fri 18 Oct 09:11:23 BST 2019	1038	227.00	XLON	19291XJnroo
Fri 18 Oct 09:11:23 BST 2019	689	227.00	CHIX	19291XJnror
Fri 18 Oct 09:11:23 BST 2019	677	227.00	CHIX	19291XJnroq
Fri 18 Oct 09:11:23 BST 2019	362	227.00	CHIX	19291XJnros
Fri 18 Oct 09:11:16 BST 2019	245	227.05	XLON	19291XJnroa
Fri 18 Oct 09:11:16 BST 2019	1750	227.05	XLON	19291XJnro9
Fri 18 Oct 09:11:16 BST 2019	171	227.05	XLON	19291XJnro8
Fri 18 Oct 09:11:16 BST 2019	3958	227.05	XLON	19291XJnro7
Fri 18 Oct 09:11:16 BST 2019	1806	227.05	CHIX	19291XJnrob
Fri 18 Oct 09:11:16 BST 2019	812	227.05	CHIX	19291XJnroc
Fri 18 Oct 09:11:08 BST 2019	39	227.15	XLON	19291XJnro0
Fri 18 Oct 09:11:08 BST 2019	709	227.15	CHIX	19291XJnrnz
Fri 18 Oct 09:10:51 BST 2019	21	227.15	CHIX	19291XJnrmg
Fri 18 Oct 09:10:48 BST 2019	372	227.15	CHIX	19291XJnrma
Fri 18 Oct 09:10:11 BST 2019	708	227.15	CHIX	19291XJnrkn
Fri 18 Oct 09:09:25 BST 2019	829	226.95	CHIX	19291XJnrj8
Fri 18 Oct 09:09:17 BST 2019	1161	226.95	XLON	19291XJnrin
Fri 18 Oct 09:09:17 BST 2019	387	226.95	XLON	19291XJnrim
Fri 18 Oct 09:09:17 BST 2019	22	226.95	CHIX	19291XJnris
Fri 18 Oct 09:09:17 BST 2019	728	226.95	CHIX	19291XJnrip
Fri 18 Oct 09:09:17 BST 2019	614	226.95	CHIX	19291XJnrir
Fri 18 Oct 09:09:17 BST 2019	689	226.95	CHIX	19291XJnriq
Fri 18 Oct 09:07:17 BST 2019	690	226.70	CHIX	19291XJnrd7
Fri 18 Oct 09:07:17 BST 2019	1016	226.70	CHIX	19291XJnrd6
Fri 18 Oct 09:07:17 BST 2019	465	226.70	XLON	19291XJnrd5
Fri 18 Oct 09:07:17 BST 2019	2226	226.70	XLON	19291XJnrd4
Fri 18 Oct 09:06:57 BST 2019	1292	226.80	XLON	19291XJnrc5
Fri 18 Oct 09:06:57 BST 2019	690	226.80	CHIX	19291XJnrc6
Fri 18 Oct 09:06:57 BST 2019	619	226.80	CHIX	19291XJnrc7
Fri 18 Oct 09:05:48 BST 2019	3232	226.75	XLON	19291XJnr8b
Fri 18 Oct 09:05:48 BST 2019	1476	226.75	CHIX	19291XJnr8d
Fri 18 Oct 09:02:27 BST 2019	447	226.35	XLON	19291XJnqx5
Fri 18 Oct 09:02:27 BST 2019	3022	226.35	XLON	19291XJnqx4
Fri 18 Oct 09:02:27 BST 2019	1583	226.35	CHIX	19291XJnqx6
Fri 18 Oct 09:02:26 BST 2019	6520	226.40	XLON	19291XJnqx1
Fri 18 Oct 09:02:26 BST 2019	2975	226.40	CHIX	19291XJnqx3
Fri 18 Oct 09:02:26 BST 2019	361	226.40	CHIX	19291XJnqx2
Fri 18 Oct 09:00:15 BST 2019	1945	226.45	CHIX	19291XJnqls
Fri 18 Oct 09:00:15 BST 2019	4262	226.45	XLON	19291XJnqlq
Fri 18 Oct 08:59:38 BST 2019	1056	226.55	CHIX	19291XJnqjd
Fri 18 Oct 08:58:55 BST 2019	2205	226.55	XLON	19291XJnqgo
Fri 18 Oct 08:58:55 BST 2019	1420	226.55	XLON	19291XJnqgp
Fri 18 Oct 08:58:55 BST 2019	481	226.55	CHIX	19291XJnqgs
Fri 18 Oct 08:58:55 BST 2019	693	226.55	CHIX	19291XJnqgr
Fri 18 Oct 08:58:55 BST 2019	1007	226.55	CHIX	19291XJnqgq
Fri 18 Oct 08:58:45 BST 2019	814	226.65	CHIX	19291XJnqgb
Fri 18 Oct 08:58:45 BST 2019	1748	226.65	CHIX	19291XJnqga
Fri 18 Oct 08:58:45 BST 2019	1707	226.65	XLON	19291XJnqg9
Fri 18 Oct 08:58:45 BST 2019	3832	226.65	XLON	19291XJnqg8
Fri 18 Oct 08:58:31 BST 2019	887	226.75	XLON	19291XJnqfl
Fri 18 Oct 08:58:31 BST 2019	690	226.75	CHIX	19291XJnqfm
Fri 18 Oct 08:58:03 BST 2019	567	226.80	CHIX	19291XJnqea
Fri 18 Oct 08:58:02 BST 2019	30	226.75	XLON	19291XJnqe1
Fri 18 Oct 08:58:02 BST 2019	1482	226.75	XLON	19291XJnqe0
Fri 18 Oct 08:58:02 BST 2019	723	226.75	CHIX	19291XJnqe9
Fri 18 Oct 08:58:02 BST 2019	690	226.80	CHIX	19291XJnqe8
Fri 18 Oct 08:58:02 BST 2019	404	226.80	CHIX	19291XJnqe4
Fri 18 Oct 08:58:02 BST 2019	516	226.80	XLON	19291XJnqdx
Fri 18 Oct 08:58:02 BST 2019	2	226.80	XLON	19291XJnqdy
Fri 18 Oct 08:57:08 BST 2019	622	226.85	CHIX	19291XJnq9m
Fri 18 Oct 08:57:08 BST 2019	388	226.85	CHIX	19291XJnq9o
Fri 18 Oct 08:57:00 BST 2019	53	226.90	XLON	19291XJnq8x
Fri 18 Oct 08:57:00 BST 2019	2700	226.90	XLON	19291XJnq8w
Fri 18 Oct 08:57:00 BST 2019	1233	226.90	CHIX	19291XJnq8y
Fri 18 Oct 08:57:00 BST 2019	453	226.95	XLON	19291XJnq8u
Fri 18 Oct 08:57:00 BST 2019	689	226.95	CHIX	19291XJnq8v
Fri 18 Oct 08:56:51 BST 2019	402	227.00	CHIX	19291XJnq7y
Fri 18 Oct 08:56:36 BST 2019	832	227.00	CHIX	19291XJnq7p
Fri 18 Oct 08:56:11 BST 2019	1452	227.00	XLON	19291XJnq6u
Fri 18 Oct 08:56:11 BST 2019	708	227.00	CHIX	19291XJnq6v
Fri 18 Oct 08:53:25 BST 2019	1780	226.50	CHIX	19291XJnpy8
Fri 18 Oct 08:53:25 BST 2019	73	226.50	XLON	19291XJnpy7
Fri 18 Oct 08:53:25 BST 2019	3827	226.50	XLON	19291XJnpy6
Fri 18 Oct 08:53:12 BST 2019	922	226.45	CHIX	19291XJnpxd
Fri 18 Oct 08:53:12 BST 2019	407	226.45	CHIX	19291XJnpxc
Fri 18 Oct 08:53:12 BST 2019	2019	226.45	XLON	19291XJnpxb
Fri 18 Oct 08:52:57 BST 2019	975	226.50	CHIX	19291XJnpww
Fri 18 Oct 08:51:52 BST 2019	2610	226.55	XLON	19291XJnptc
Fri 18 Oct 08:51:52 BST 2019	1192	226.55	CHIX	19291XJnptd
Fri 18 Oct 08:51:38 BST 2019	691	226.60	CHIX	19291XJnpsf
Fri 18 Oct 08:51:38 BST 2019	872	226.60	CHIX	19291XJnpse
Fri 18 Oct 08:51:38 BST 2019	796	226.60	XLON	19291XJnpsd
Fri 18 Oct 08:51:26 BST 2019	749	226.65	CHIX	19291XJnpro
Fri 18 Oct 08:51:26 BST 2019	697	226.65	CHIX	19291XJnprn
Fri 18 Oct 08:51:26 BST 2019	1514	226.65	XLON	19291XJnprl
Fri 18 Oct 08:51:26 BST 2019	739	226.65	CHIX	19291XJnprm
Fri 18 Oct 08:51:25 BST 2019	1681	226.70	XLON	19291XJnprh
Fri 18 Oct 08:51:25 BST 2019	814	226.70	CHIX	19291XJnpri
Fri 18 Oct 08:51:17 BST 2019	44	226.75	XLON	19291XJnpqz
Fri 18 Oct 08:51:17 BST 2019	9	226.75	XLON	19291XJnpqy
Fri 18 Oct 08:51:17 BST 2019	1034	226.75	XLON	19291XJnpqx
Fri 18 Oct 08:51:17 BST 2019	7	226.75	XLON	19291XJnpr0
Fri 18 Oct 08:51:17 BST 2019	837	226.75	CHIX	19291XJnpr2
Fri 18 Oct 08:51:17 BST 2019	690	226.75	CHIX	19291XJnpr1
Fri 18 Oct 08:51:09 BST 2019	717	226.80	XLON	19291XJnpqm
Fri 18 Oct 08:50:29 BST 2019	947	226.85	CHIX	19291XJnpp3
Fri 18 Oct 08:50:29 BST 2019	997	226.85	CHIX	19291XJnpp2
Fri 18 Oct 08:50:29 BST 2019	276	226.90	CHIX	19291XJnpp1
Fri 18 Oct 08:50:29 BST 2019	537	226.90	CHIX	19291XJnpp0
Fri 18 Oct 08:50:29 BST 2019	174	226.90	XLON	19291XJnpoz
Fri 18 Oct 08:50:10 BST 2019	385	226.95	XLON	19291XJnpmh
Fri 18 Oct 08:50:10 BST 2019	880	226.95	CHIX	19291XJnpme
Fri 18 Oct 08:50:10 BST 2019	537	226.95	CHIX	19291XJnpmc
Fri 18 Oct 08:50:08 BST 2019	2920	227.00	XLON	19291XJnpm8
Fri 18 Oct 08:50:08 BST 2019	1500	227.00	XLON	19291XJnpm7
Fri 18 Oct 08:49:59 BST 2019	689	227.00	CHIX	19291XJnpln
Fri 18 Oct 08:49:59 BST 2019	866	227.00	XLON	19291XJnplm
Fri 18 Oct 08:49:11 BST 2019	690	226.85	CHIX	19291XJnpis
Fri 18 Oct 08:49:11 BST 2019	167	226.85	XLON	19291XJnpir
Fri 18 Oct 08:49:11 BST 2019	38	226.85	XLON	19291XJnpiq
Fri 18 Oct 08:49:11 BST 2019	711	226.85	XLON	19291XJnpip
Fri 18 Oct 08:49:11 BST 2019	45	226.85	XLON	19291XJnpio
Fri 18 Oct 08:49:06 BST 2019	1500	226.90	XLON	19291XJnpil
Fri 18 Oct 08:48:48 BST 2019	689	226.95	CHIX	19291XJnphm
Fri 18 Oct 08:48:48 BST 2019	567	226.95	XLON	19291XJnphl
Fri 18 Oct 08:48:23 BST 2019	540	226.80	CHIX	19291XJnpg3
Fri 18 Oct 08:48:23 BST 2019	839	226.85	CHIX	19291XJnpg2
Fri 18 Oct 08:48:02 BST 2019	690	226.80	CHIX	19291XJnpeu
Fri 18 Oct 08:48:02 BST 2019	708	226.80	XLON	19291XJnpet
Fri 18 Oct 08:47:52 BST 2019	633	226.80	CHIX	19291XJnpe6
Fri 18 Oct 08:47:44 BST 2019	826	226.90	CHIX	19291XJnpdw
Fri 18 Oct 08:47:44 BST 2019	1810	226.90	XLON	19291XJnpdv
Fri 18 Oct 08:47:33 BST 2019	1710	226.90	CHIX	19291XJnpde
Fri 18 Oct 08:47:33 BST 2019	901	226.90	CHIX	19291XJnpdf
Fri 18 Oct 08:47:33 BST 2019	819	226.90	XLON	19291XJnpdd
Fri 18 Oct 08:47:33 BST 2019	2000	226.90	XLON	19291XJnpdc
Fri 18 Oct 08:47:30 BST 2019	1500	226.80	XLON	19291XJnpd5
Fri 18 Oct 08:47:06 BST 2019	4340	226.65	XLON	19291XJnpau
Fri 18 Oct 08:46:12 BST 2019	1273	226.20	CHIX	19291XJnp7k
Fri 18 Oct 08:45:46 BST 2019	1112	226.10	XLON	19291XJnp6y
Fri 18 Oct 08:45:46 BST 2019	1800	226.10	XLON	19291XJnp6x
Fri 18 Oct 08:45:46 BST 2019	776	226.10	CHIX	19291XJnp6w
Fri 18 Oct 08:44:12 BST 2019	693	225.90	CHIX	19291XJnoz6
Fri 18 Oct 08:44:12 BST 2019	836	225.90	XLON	19291XJnoz5
Fri 18 Oct 08:43:51 BST 2019	789	225.85	CHIX	19291XJnowm
Fri 18 Oct 08:43:51 BST 2019	418	225.85	CHIX	19291XJnown
Fri 18 Oct 08:43:51 BST 2019	17	225.85	XLON	19291XJnowl
Fri 18 Oct 08:43:32 BST 2019	751	225.90	CHIX	19291XJnovz
Fri 18 Oct 08:43:29 BST 2019	738	225.90	XLON	19291XJnovs
Fri 18 Oct 08:43:29 BST 2019	1283	225.90	XLON	19291XJnovr
Fri 18 Oct 08:43:29 BST 2019	850	225.90	CHIX	19291XJnovt
Fri 18 Oct 08:43:29 BST 2019	693	225.90	CHIX	19291XJnovv
Fri 18 Oct 08:43:29 BST 2019	693	225.90	CHIX	19291XJnovu
Fri 18 Oct 08:43:08 BST 2019	1038	226.00	XLON	19291XJnov7
Fri 18 Oct 08:43:08 BST 2019	799	226.00	CHIX	19291XJnov8
Fri 18 Oct 08:43:08 BST 2019	692	226.00	CHIX	19291XJnov9
Fri 18 Oct 08:42:35 BST 2019	692	226.00	CHIX	19291XJnot2
Fri 18 Oct 08:42:35 BST 2019	421	226.00	XLON	19291XJnot1
Fri 18 Oct 08:42:35 BST 2019	948	226.00	XLON	19291XJnot0
Fri 18 Oct 08:41:18 BST 2019	516	225.80	CHIX	19291XJnony
Fri 18 Oct 08:41:12 BST 2019	2131	225.80	XLON	19291XJnono
Fri 18 Oct 08:41:12 BST 2019	973	225.80	CHIX	19291XJnonp
Fri 18 Oct 08:40:47 BST 2019	18	225.85	XLON	19291XJnol7
Fri 18 Oct 08:40:47 BST 2019	520	225.85	CHIX	19291XJnol6
Fri 18 Oct 08:40:35 BST 2019	756	225.85	CHIX	19291XJnol0
Fri 18 Oct 08:40:35 BST 2019	1550	225.85	XLON	19291XJnokz
Fri 18 Oct 08:40:28 BST 2019	693	225.90	CHIX	19291XJnojs
Fri 18 Oct 08:40:27 BST 2019	1171	225.90	XLON	19291XJnojq
Fri 18 Oct 08:40:26 BST 2019	187	225.95	XLON	19291XJnojn
Fri 18 Oct 08:40:25 BST 2019	693	225.95	CHIX	19291XJnojj
Fri 18 Oct 08:40:25 BST 2019	468	225.95	XLON	19291XJnoji
Fri 18 Oct 08:40:25 BST 2019	684	226.00	XLON	19291XJnojh
Fri 18 Oct 08:40:25 BST 2019	817	226.00	XLON	19291XJnoj8
Fri 18 Oct 08:40:25 BST 2019	797	226.00	XLON	19291XJnoj7
Fri 18 Oct 08:40:25 BST 2019	499	226.00	XLON	19291XJnoj6
Fri 18 Oct 08:40:25 BST 2019	26	226.00	XLON	19291XJnoj9
Fri 18 Oct 08:40:25 BST 2019	520	226.00	XLON	19291XJnoja
Fri 18 Oct 08:40:25 BST 2019	26	226.00	CHIX	19291XJnojg
Fri 18 Oct 08:40:25 BST 2019	692	226.00	CHIX	19291XJnojd
Fri 18 Oct 08:40:25 BST 2019	692	226.00	CHIX	19291XJnojc
Fri 18 Oct 08:40:25 BST 2019	692	226.00	CHIX	19291XJnojb
Fri 18 Oct 08:40:25 BST 2019	666	226.00	CHIX	19291XJnoje
Fri 18 Oct 08:40:12 BST 2019	1040	226.05	CHIX	19291XJnohk
Fri 18 Oct 08:40:08 BST 2019	3121	226.10	XLON	19291XJnogu
Fri 18 Oct 08:40:08 BST 2019	1281	226.15	CHIX	19291XJnogt
Fri 18 Oct 08:40:08 BST 2019	9	226.10	XLON	19291XJnogs
Fri 18 Oct 08:40:08 BST 2019	2000	226.10	XLON	19291XJnogr
Fri 18 Oct 08:40:08 BST 2019	29	226.10	XLON	19291XJnogo
Fri 18 Oct 08:40:08 BST 2019	1852	226.10	XLON	19291XJnogn
Fri 18 Oct 08:40:08 BST 2019	539	226.10	CHIX	19291XJnogq
Fri 18 Oct 08:40:08 BST 2019	847	226.10	CHIX	19291XJnogp
Fri 18 Oct 08:40:07 BST 2019	2561	226.15	XLON	19291XJnogk
Fri 18 Oct 08:38:56 BST 2019	692	226.10	CHIX	19291XJnoen
Fri 18 Oct 08:38:56 BST 2019	489	226.10	XLON	19291XJnoem
Fri 18 Oct 08:38:56 BST 2019	1609	226.10	BATE	19291XJnoek
Fri 18 Oct 08:38:56 BST 2019	591	226.10	BATE	19291XJnoel
Fri 18 Oct 08:38:34 BST 2019	1500	226.15	XLON	19291XJnoea
Fri 18 Oct 08:38:12 BST 2019	43	226.15	CHIX	19291XJnodi
Fri 18 Oct 08:37:31 BST 2019	2200	226.05	XLON	19291XJnoc4
Fri 18 Oct 08:37:31 BST 2019	563	226.05	XLON	19291XJnoc1
Fri 18 Oct 08:37:31 BST 2019	651	226.05	CHIX	19291XJnoc3
Fri 18 Oct 08:37:31 BST 2019	692	226.05	CHIX	19291XJnoc2
Fri 18 Oct 08:37:02 BST 2019	1030	226.15	CHIX	19291XJnoaz
Fri 18 Oct 08:36:45 BST 2019	99	226.20	XLON	19291XJnoag
Fri 18 Oct 08:36:45 BST 2019	222	226.20	XLON	19291XJnoah
Fri 18 Oct 08:36:45 BST 2019	822	226.20	CHIX	19291XJnoai
Fri 18 Oct 08:36:40 BST 2019	1007	226.25	CHIX	19291XJnoab
Fri 18 Oct 08:36:40 BST 2019	692	226.25	CHIX	19291XJnoaa
Fri 18 Oct 08:36:40 BST 2019	397	226.30	CHIX	19291XJnoa9
Fri 18 Oct 08:36:40 BST 2019	57	226.30	XLON	19291XJnoa7
Fri 18 Oct 08:36:40 BST 2019	877	226.25	XLON	19291XJnoa8
Fri 18 Oct 08:35:58 BST 2019	1983	226.25	XLON	19291XJno8m
Fri 18 Oct 08:35:58 BST 2019	56	226.25	XLON	19291XJno8j
Fri 18 Oct 08:35:58 BST 2019	682	226.25	CHIX	19291XJno8l
Fri 18 Oct 08:35:58 BST 2019	876	226.25	CHIX	19291XJno8k
Fri 18 Oct 08:35:25 BST 2019	1310	226.20	XLON	19291XJno7i
Fri 18 Oct 08:35:25 BST 2019	1395	226.20	XLON	19291XJno7g
Fri 18 Oct 08:35:25 BST 2019	692	226.20	CHIX	19291XJno7h
Fri 18 Oct 08:34:55 BST 2019	201	226.25	XLON	19291XJno6l
Fri 18 Oct 08:34:55 BST 2019	2012	226.25	XLON	19291XJno6k
Fri 18 Oct 08:34:53 BST 2019	1500	226.20	XLON	19291XJno6h
Fri 18 Oct 08:34:53 BST 2019	1900	226.20	XLON	19291XJno6g
Fri 18 Oct 08:34:53 BST 2019	9	226.20	XLON	19291XJno6i
Fri 18 Oct 08:34:53 BST 2019	851	226.20	CHIX	19291XJno6f
Fri 18 Oct 08:34:18 BST 2019	566	226.15	XLON	19291XJno51
Fri 18 Oct 08:34:10 BST 2019	1500	226.10	XLON	19291XJno4z
Fri 18 Oct 08:34:07 BST 2019	1500	226.10	XLON	19291XJno4w
Fri 18 Oct 08:33:52 BST 2019	765	226.05	CHIX	19291XJno33
Fri 18 Oct 08:32:47 BST 2019	474	225.45	CHIX	19291XJnnz8
Fri 18 Oct 08:32:41 BST 2019	2299	225.50	CHIX	19291XJnnz1
Fri 18 Oct 08:32:41 BST 2019	790	225.50	CHIX	19291XJnnz2
Fri 18 Oct 08:32:41 BST 2019	5038	225.50	XLON	19291XJnnyz
Fri 18 Oct 08:32:41 BST 2019	311	225.50	XLON	19291XJnnz0
Fri 18 Oct 08:32:37 BST 2019	694	225.55	CHIX	19291XJnnyn
Fri 18 Oct 08:32:37 BST 2019	836	225.55	XLON	19291XJnnym
Fri 18 Oct 08:32:13 BST 2019	694	225.55	CHIX	19291XJnny6
Fri 18 Oct 08:32:13 BST 2019	826	225.55	XLON	19291XJnny5
Fri 18 Oct 08:32:11 BST 2019	694	225.60	CHIX	19291XJnny4
Fri 18 Oct 08:32:11 BST 2019	1265	225.60	XLON	19291XJnny3
Fri 18 Oct 08:32:11 BST 2019	946	225.65	XLON	19291XJnny2
Fri 18 Oct 08:32:11 BST 2019	1312	225.65	XLON	19291XJnny0
Fri 18 Oct 08:32:11 BST 2019	131	225.65	XLON	19291XJnny1
Fri 18 Oct 08:32:11 BST 2019	1500	225.65	XLON	19291XJnnxz
Fri 18 Oct 08:31:23 BST 2019	952	225.75	CHIX	19291XJnnwe
Fri 18 Oct 08:31:23 BST 2019	395	225.75	CHIX	19291XJnnwd
Fri 18 Oct 08:31:23 BST 2019	2084	225.75	XLON	19291XJnnwc
Fri 18 Oct 08:31:23 BST 2019	227	225.75	XLON	19291XJnnwb
Fri 18 Oct 08:30:40 BST 2019	41	225.75	XLON	19291XJnnts
Fri 18 Oct 08:30:40 BST 2019	693	225.80	CHIX	19291XJnnto
Fri 18 Oct 08:30:40 BST 2019	324	225.80	CHIX	19291XJnntq
Fri 18 Oct 08:30:40 BST 2019	1118	225.80	XLON	19291XJnntm
Fri 18 Oct 08:30:40 BST 2019	816	225.85	CHIX	19291XJnntl
Fri 18 Oct 08:30:40 BST 2019	1672	225.85	XLON	19291XJnntk
Fri 18 Oct 08:30:18 BST 2019	693	225.85	CHIX	19291XJnns9
Fri 18 Oct 08:30:18 BST 2019	462	225.85	CHIX	19291XJnnsb
Fri 18 Oct 08:30:18 BST 2019	443	225.85	XLON	19291XJnns8
Fri 18 Oct 08:30:18 BST 2019	6	225.85	XLON	19291XJnnsa
Fri 18 Oct 08:30:10 BST 2019	928	225.95	CHIX	19291XJnnrv
Fri 18 Oct 08:30:06 BST 2019	2768	226.00	XLON	19291XJnnrl
Fri 18 Oct 08:30:06 BST 2019	150	226.00	XLON	19291XJnnrk
Fri 18 Oct 08:30:06 BST 2019	1500	226.00	XLON	19291XJnnrj
Fri 18 Oct 08:29:54 BST 2019	921	225.95	CHIX	19291XJnnr2
Fri 18 Oct 08:29:51 BST 2019	411	225.95	CHIX	19291XJnnr0
Fri 18 Oct 08:29:19 BST 2019	600	225.95	CHIX	19291XJnnq2
Fri 18 Oct 08:29:19 BST 2019	1400	225.95	CHIX	19291XJnnq1
Fri 18 Oct 08:29:19 BST 2019	90	225.95	XLON	19291XJnnq0
Fri 18 Oct 08:29:19 BST 2019	970	225.95	CHIX	19291XJnnpy
Fri 18 Oct 08:28:41 BST 2019	1900	225.85	XLON	19291XJnnob
Fri 18 Oct 08:28:41 BST 2019	973	225.85	XLON	19291XJnnoa
Fri 18 Oct 08:28:41 BST 2019	527	225.85	XLON	19291XJnno8
Fri 18 Oct 08:28:41 BST 2019	513	225.85	CHIX	19291XJnno7
Fri 18 Oct 08:28:37 BST 2019	49	225.90	XLON	19291XJnno5
Fri 18 Oct 08:28:03 BST 2019	658	225.85	CHIX	19291XJnnm5
Fri 18 Oct 08:28:03 BST 2019	887	225.85	CHIX	19291XJnnm4
Fri 18 Oct 08:28:03 BST 2019	153	225.85	XLON	19291XJnnm3
Fri 18 Oct 08:28:03 BST 2019	1942	225.85	XLON	19291XJnnm2
Fri 18 Oct 08:27:43 BST 2019	693	225.90	CHIX	19291XJnnl4
Fri 18 Oct 08:27:43 BST 2019	748	225.90	XLON	19291XJnnl3
Fri 18 Oct 08:27:33 BST 2019	1770	225.95	XLON	19291XJnnju
Fri 18 Oct 08:27:33 BST 2019	34	225.95	XLON	19291XJnnjt
Fri 18 Oct 08:27:12 BST 2019	500	225.90	BATE	19291XJnnge
Fri 18 Oct 08:27:12 BST 2019	500	225.90	CHIX	19291XJnngf
Fri 18 Oct 08:27:12 BST 2019	1500	225.90	XLON	19291XJnngd
Fri 18 Oct 08:27:12 BST 2019	476	225.90	XLON	19291XJnngi
Fri 18 Oct 08:27:12 BST 2019	606	225.90	XLON	19291XJnngh
Fri 18 Oct 08:27:12 BST 2019	1600	225.90	XLON	19291XJnngg
Fri 18 Oct 08:26:49 BST 2019	1500	225.65	XLON	19291XJnndr
Fri 18 Oct 08:26:49 BST 2019	693	225.65	CHIX	19291XJnndq
Fri 18 Oct 08:26:49 BST 2019	7	225.65	XLON	19291XJnndp
Fri 18 Oct 08:26:49 BST 2019	550	225.65	XLON	19291XJnndo
Fri 18 Oct 08:26:49 BST 2019	469	225.65	XLON	19291XJnndn
Fri 18 Oct 08:26:22 BST 2019	522	225.50	CHIX	19291XJnncp
Fri 18 Oct 08:26:15 BST 2019	694	225.50	CHIX	19291XJnncm
Fri 18 Oct 08:26:15 BST 2019	703	225.50	XLON	19291XJnncl
Fri 18 Oct 08:26:10 BST 2019	1205	225.50	XLON	19291XJnncc
Fri 18 Oct 08:26:10 BST 2019	1081	225.50	XLON	19291XJnncb
Fri 18 Oct 08:25:19 BST 2019	521	225.25	CHIX	19291XJnnal
Fri 18 Oct 08:24:42 BST 2019	718	225.05	CHIX	19291XJnn76
Fri 18 Oct 08:24:42 BST 2019	280	225.05	CHIX	19291XJnn75
Fri 18 Oct 08:24:42 BST 2019	695	225.05	CHIX	19291XJnn77
Fri 18 Oct 08:24:42 BST 2019	610	225.05	XLON	19291XJnn74
Fri 18 Oct 08:24:42 BST 2019	135	225.10	XLON	19291XJnn73
Fri 18 Oct 08:24:42 BST 2019	531	225.15	CHIX	19291XJnn72
Fri 18 Oct 08:24:23 BST 2019	278	225.15	CHIX	19291XJnn68
Fri 18 Oct 08:24:23 BST 2019	380	225.15	CHIX	19291XJnn67
Fri 18 Oct 08:24:08 BST 2019	695	225.30	CHIX	19291XJnn4h
Fri 18 Oct 08:24:08 BST 2019	641	225.30	XLON	19291XJnn4g
Fri 18 Oct 08:23:25 BST 2019	898	225.10	CHIX	19291XJnn1u
Fri 18 Oct 08:23:25 BST 2019	39	225.10	XLON	19291XJnn1t
Fri 18 Oct 08:23:20 BST 2019	2479	225.20	XLON	19291XJnn1k
Fri 18 Oct 08:23:20 BST 2019	203	225.20	XLON	19291XJnn1j
Fri 18 Oct 08:23:20 BST 2019	100	225.20	XLON	19291XJnn1i
Fri 18 Oct 08:23:20 BST 2019	797	225.20	CHIX	19291XJnn1l
Fri 18 Oct 08:23:20 BST 2019	1131	225.20	CHIX	19291XJnn1m
Fri 18 Oct 08:22:48 BST 2019	651	225.10	CHIX	19291XJnmzb
Fri 18 Oct 08:22:48 BST 2019	995	225.10	CHIX	19291XJnmza
Fri 18 Oct 08:22:48 BST 2019	2179	225.10	XLON	19291XJnmz9
Fri 18 Oct 08:22:07 BST 2019	898	225.00	CHIX	19291XJnmw5
Fri 18 Oct 08:21:58 BST 2019	695	225.05	CHIX	19291XJnmvr
Fri 18 Oct 08:21:58 BST 2019	868	225.05	CHIX	19291XJnmvt
Fri 18 Oct 08:21:58 BST 2019	469	225.05	CHIX	19291XJnmvs
Fri 18 Oct 08:21:58 BST 2019	977	225.05	XLON	19291XJnmvq
Fri 18 Oct 08:21:56 BST 2019	506	225.10	XLON	19291XJnmvn
Fri 18 Oct 08:21:56 BST 2019	378	225.10	CHIX	19291XJnmvm
Fri 18 Oct 08:21:46 BST 2019	588	225.10	CHIX	19291XJnmut
Fri 18 Oct 08:21:46 BST 2019	385	225.10	CHIX	19291XJnmur
Fri 18 Oct 08:21:42 BST 2019	849	225.15	XLON	19291XJnmue
Fri 18 Oct 08:21:42 BST 2019	232	225.15	XLON	19291XJnmuf
Fri 18 Oct 08:21:42 BST 2019	695	225.15	CHIX	19291XJnmug
Fri 18 Oct 08:21:20 BST 2019	789	225.15	CHIX	19291XJnmt9
Fri 18 Oct 08:21:15 BST 2019	422	225.25	CHIX	19291XJnmss
Fri 18 Oct 08:21:15 BST 2019	511	225.25	CHIX	19291XJnmsr
Fri 18 Oct 08:20:54 BST 2019	516	225.25	CHIX	19291XJnmrb
Fri 18 Oct 08:20:43 BST 2019	647	225.10	CHIX	19291XJnmqr
Fri 18 Oct 08:20:06 BST 2019	989	225.30	XLON	19291XJnmoq
Fri 18 Oct 08:20:06 BST 2019	1067	225.30	CHIX	19291XJnmos
Fri 18 Oct 08:20:06 BST 2019	695	225.30	CHIX	19291XJnmor
Fri 18 Oct 08:20:01 BST 2019	217	225.40	XLON	19291XJnmoj
Fri 18 Oct 08:20:01 BST 2019	943	225.45	CHIX	19291XJnmok
Fri 18 Oct 08:20:01 BST 2019	2065	225.45	XLON	19291XJnmoi
Fri 18 Oct 08:19:57 BST 2019	529	225.55	CHIX	19291XJnmo7
Fri 18 Oct 08:19:31 BST 2019	750	225.35	CHIX	19291XJnmno
Fri 18 Oct 08:19:24 BST 2019	58	225.40	XLON	19291XJnmn9
Fri 18 Oct 08:19:24 BST 2019	936	225.40	CHIX	19291XJnmna
Fri 18 Oct 08:19:21 BST 2019	333	225.45	XLON	19291XJnmn5
Fri 18 Oct 08:19:21 BST 2019	774	225.45	CHIX	19291XJnmn6
Fri 18 Oct 08:19:20 BST 2019	390	225.50	CHIX	19291XJnmn4
Fri 18 Oct 08:19:20 BST 2019	13	225.50	XLON	19291XJnmn0
Fri 18 Oct 08:19:20 BST 2019	494	225.50	CHIX	19291XJnmn2
Fri 18 Oct 08:19:20 BST 2019	387	225.50	CHIX	19291XJnmn1
Fri 18 Oct 08:19:20 BST 2019	1014	225.50	CHIX	19291XJnmn3
Fri 18 Oct 08:19:14 BST 2019	511	225.55	CHIX	19291XJnmmy
Fri 18 Oct 08:19:14 BST 2019	776	225.55	CHIX	19291XJnmmz
Fri 18 Oct 08:19:14 BST 2019	38	225.55	XLON	19291XJnmmx
Fri 18 Oct 08:18:53 BST 2019	622	225.55	CHIX	19291XJnmlw
Fri 18 Oct 08:18:53 BST 2019	407	225.55	CHIX	19291XJnmlv
Fri 18 Oct 08:18:40 BST 2019	300	225.50	CHIX	19291XJnmk1
Fri 18 Oct 08:18:31 BST 2019	401	225.50	CHIX	19291XJnmjc
Fri 18 Oct 08:18:25 BST 2019	409	225.55	CHIX	19291XJnmix
Fri 18 Oct 08:18:25 BST 2019	1045	225.55	CHIX	19291XJnmiw
Fri 18 Oct 08:18:18 BST 2019	685	225.65	CHIX	19291XJnmip
Fri 18 Oct 08:18:18 BST 2019	223	225.70	XLON	19291XJnmim
Fri 18 Oct 08:18:18 BST 2019	60	225.70	XLON	19291XJnmil
Fri 18 Oct 08:18:18 BST 2019	135	225.70	XLON	19291XJnmik
Fri 18 Oct 08:18:18 BST 2019	3	225.70	XLON	19291XJnmij
Fri 18 Oct 08:18:18 BST 2019	673	225.70	CHIX	19291XJnmio
Fri 18 Oct 08:18:18 BST 2019	909	225.70	CHIX	19291XJnmin
Fri 18 Oct 08:18:06 BST 2019	3	225.75	XLON	19291XJnmhx
Fri 18 Oct 08:18:06 BST 2019	1780	225.75	XLON	19291XJnmhw
Fri 18 Oct 08:18:06 BST 2019	817	225.75	CHIX	19291XJnmhy
Fri 18 Oct 08:17:50 BST 2019	743	225.75	CHIX	19291XJnmh3
Fri 18 Oct 08:17:50 BST 2019	986	225.75	CHIX	19291XJnmh2
Fri 18 Oct 08:17:33 BST 2019	865	225.75	CHIX	19291XJnmff
Fri 18 Oct 08:17:30 BST 2019	89	225.75	XLON	19291XJnmfd
Fri 18 Oct 08:17:30 BST 2019	100	225.75	XLON	19291XJnmfc
Fri 18 Oct 08:17:05 BST 2019	693	225.85	CHIX	19291XJnmdg
Fri 18 Oct 08:17:05 BST 2019	1013	225.85	XLON	19291XJnmdf
Fri 18 Oct 08:17:05 BST 2019	106	225.90	XLON	19291XJnmdd
Fri 18 Oct 08:17:05 BST 2019	464	225.90	XLON	19291XJnmdc
Fri 18 Oct 08:17:05 BST 2019	693	225.90	CHIX	19291XJnmde
Fri 18 Oct 08:17:01 BST 2019	693	225.95	CHIX	19291XJnmd3
Fri 18 Oct 08:17:01 BST 2019	650	225.95	XLON	19291XJnmd2
Fri 18 Oct 08:16:57 BST 2019	649	226.00	CHIX	19291XJnmcu
Fri 18 Oct 08:16:51 BST 2019	587	226.00	XLON	19291XJnmcg
Fri 18 Oct 08:16:51 BST 2019	507	226.05	CHIX	19291XJnmcf
Fri 18 Oct 08:16:51 BST 2019	841	226.10	CHIX	19291XJnmce
Fri 18 Oct 08:16:36 BST 2019	386	226.10	CHIX	19291XJnmao
Fri 18 Oct 08:16:36 BST 2019	692	226.15	CHIX	19291XJnmam
Fri 18 Oct 08:16:36 BST 2019	704	226.15	CHIX	19291XJnman
Fri 18 Oct 08:16:36 BST 2019	538	226.15	XLON	19291XJnmal
Fri 18 Oct 08:16:24 BST 2019	1022	226.15	CHIX	19291XJnma9
Fri 18 Oct 08:16:24 BST 2019	481	226.15	XLON	19291XJnma8
Fri 18 Oct 08:16:24 BST 2019	381	226.20	CHIX	19291XJnma7
Fri 18 Oct 08:16:24 BST 2019	1757	226.15	XLON	19291XJnma6
Fri 18 Oct 08:16:22 BST 2019	322	226.20	CHIX	19291XJnma5
Fri 18 Oct 08:16:22 BST 2019	885	226.20	CHIX	19291XJnma4
Fri 18 Oct 08:16:20 BST 2019	692	226.25	CHIX	19291XJnma1
Fri 18 Oct 08:16:20 BST 2019	483	226.25	XLON	19291XJnma0
Fri 18 Oct 08:16:06 BST 2019	166	226.25	XLON	19291XJnm9m
Fri 18 Oct 08:16:06 BST 2019	591	226.25	CHIX	19291XJnm9l
Fri 18 Oct 08:16:06 BST 2019	101	226.25	CHIX	19291XJnm9k
Fri 18 Oct 08:16:06 BST 2019	692	226.25	CHIX	19291XJnm9j
Fri 18 Oct 08:16:06 BST 2019	845	226.25	XLON	19291XJnm9i
Fri 18 Oct 08:16:06 BST 2019	740	226.25	XLON	19291XJnm9h
Fri 18 Oct 08:16:02 BST 2019	472	226.30	CHIX	19291XJnm9d
Fri 18 Oct 08:16:02 BST 2019	11	226.30	CHIX	19291XJnm9c
Fri 18 Oct 08:16:02 BST 2019	90	226.30	XLON	19291XJnm9b
Fri 18 Oct 08:15:55 BST 2019	500	226.30	CHIX	19291XJnm97
Fri 18 Oct 08:15:31 BST 2019	310	226.30	CHIX	19291XJnm8a
Fri 18 Oct 08:15:31 BST 2019	691	226.30	CHIX	19291XJnm89
Fri 18 Oct 08:15:31 BST 2019	118	226.25	XLON	19291XJnm86
Fri 18 Oct 08:15:31 BST 2019	662	226.25	XLON	19291XJnm85
Fri 18 Oct 08:15:31 BST 2019	692	226.25	CHIX	19291XJnm88
Fri 18 Oct 08:15:31 BST 2019	691	226.30	CHIX	19291XJnm87
Fri 18 Oct 08:15:31 BST 2019	1131	226.30	XLON	19291XJnm84
Fri 18 Oct 08:15:17 BST 2019	412	226.30	CHIX	19291XJnm7o
Fri 18 Oct 08:15:17 BST 2019	91	226.30	XLON	19291XJnm7n
Fri 18 Oct 08:15:17 BST 2019	2	226.30	XLON	19291XJnm7m
Fri 18 Oct 08:15:15 BST 2019	110	226.35	XLON	19291XJnm7i
Fri 18 Oct 08:15:15 BST 2019	404	226.35	CHIX	19291XJnm7k
Fri 18 Oct 08:15:08 BST 2019	520	226.40	CHIX	19291XJnm7c
Fri 18 Oct 08:15:06 BST 2019	722	226.45	XLON	19291XJnm77
Fri 18 Oct 08:15:06 BST 2019	691	226.45	CHIX	19291XJnm78
Fri 18 Oct 08:14:40 BST 2019	92	226.35	XLON	19291XJnm4x
Fri 18 Oct 08:14:40 BST 2019	203	226.35	XLON	19291XJnm4w
Fri 18 Oct 08:14:40 BST 2019	996	226.35	CHIX	19291XJnm4y
Fri 18 Oct 08:14:30 BST 2019	774	226.40	CHIX	19291XJnm4a
Fri 18 Oct 08:14:29 BST 2019	119	226.40	CHIX	19291XJnm47
Fri 18 Oct 08:14:25 BST 2019	439	226.40	CHIX	19291XJnm42
Fri 18 Oct 08:14:25 BST 2019	523	226.40	CHIX	19291XJnm41
Fri 18 Oct 08:14:23 BST 2019	2564	226.45	XLON	19291XJnm3x
Fri 18 Oct 08:14:23 BST 2019	616	226.45	CHIX	19291XJnm3z
Fri 18 Oct 08:14:23 BST 2019	403	226.45	CHIX	19291XJnm3y
Fri 18 Oct 08:14:23 BST 2019	1170	226.45	CHIX	19291XJnm40
Fri 18 Oct 08:14:21 BST 2019	64	226.50	CHIX	19291XJnm3o
Fri 18 Oct 08:14:21 BST 2019	639	226.50	CHIX	19291XJnm3n
Fri 18 Oct 08:14:21 BST 2019	149	226.50	XLON	19291XJnm3m
Fri 18 Oct 08:14:21 BST 2019	1500	226.50	XLON	19291XJnm3l
Fri 18 Oct 08:14:21 BST 2019	301	226.50	CHIX	19291XJnm3k
Fri 18 Oct 08:14:21 BST 2019	691	226.50	CHIX	19291XJnm3j
Fri 18 Oct 08:14:21 BST 2019	490	226.50	XLON	19291XJnm3i
Fri 18 Oct 08:14:21 BST 2019	1500	226.50	XLON	19291XJnm3h
Fri 18 Oct 08:14:21 BST 2019	19	226.50	XLON	19291XJnm3g
Fri 18 Oct 08:14:19 BST 2019	266	226.50	CHIX	19291XJnm37
Fri 18 Oct 08:14:19 BST 2019	476	226.50	CHIX	19291XJnm36
Fri 18 Oct 08:14:19 BST 2019	994	226.50	CHIX	19291XJnm35
Fri 18 Oct 08:13:43 BST 2019	894	226.55	CHIX	19291XJnlzm
Fri 18 Oct 08:13:29 BST 2019	596	226.55	XLON	19291XJnlyp
Fri 18 Oct 08:13:22 BST 2019	373	226.55	XLON	19291XJnlya
Fri 18 Oct 08:13:22 BST 2019	740	226.55	CHIX	19291XJnlyb
Fri 18 Oct 08:12:57 BST 2019	448	226.45	CHIX	19291XJnlwg
Fri 18 Oct 08:12:57 BST 2019	258	226.45	XLON	19291XJnlwf
Fri 18 Oct 08:12:57 BST 2019	3	226.45	XLON	19291XJnlwe
Fri 18 Oct 08:12:47 BST 2019	987	226.50	CHIX	19291XJnlw3
Fri 18 Oct 08:12:47 BST 2019	863	226.50	CHIX	19291XJnlw2
Fri 18 Oct 08:12:33 BST 2019	690	226.65	CHIX	19291XJnlvp
Fri 18 Oct 08:12:33 BST 2019	1123	226.65	XLON	19291XJnlvo
Fri 18 Oct 08:12:25 BST 2019	506	226.65	CHIX	19291XJnlv0
Fri 18 Oct 08:12:25 BST 2019	140	226.70	XLON	19291XJnluz
Fri 18 Oct 08:12:24 BST 2019	510	226.75	BATE	19291XJnluy
Fri 18 Oct 08:12:24 BST 2019	400	226.75	BATE	19291XJnlux
Fri 18 Oct 08:12:24 BST 2019	890	226.75	BATE	19291XJnluw
Fri 18 Oct 08:12:24 BST 2019	1500	226.70	XLON	19291XJnluv
Fri 18 Oct 08:12:20 BST 2019	1500	226.65	XLON	19291XJnluo
Fri 18 Oct 08:12:09 BST 2019	1782	226.65	XLON	19291XJnlu7
Fri 18 Oct 08:12:07 BST 2019	902	226.55	CHIX	19291XJnltz
Fri 18 Oct 08:11:32 BST 2019	338	226.65	CHIX	19291XJnlsf
Fri 18 Oct 08:11:32 BST 2019	388	226.70	CHIX	19291XJnlse
Fri 18 Oct 08:10:58 BST 2019	847	226.50	XLON	19291XJnlpg
Fri 18 Oct 08:10:58 BST 2019	691	226.50	CHIX	19291XJnlph
Fri 18 Oct 08:10:56 BST 2019	433	226.60	CHIX	19291XJnlpc
Fri 18 Oct 08:10:54 BST 2019	1038	226.65	CHIX	19291XJnlp3
Fri 18 Oct 08:10:50 BST 2019	845	226.70	CHIX	19291XJnlp0
Fri 18 Oct 08:10:26 BST 2019	57	226.50	CHIX	19291XJnln4
Fri 18 Oct 08:10:15 BST 2019	500	226.45	CHIX	19291XJnllo
Fri 18 Oct 08:10:05 BST 2019	691	226.40	CHIX	19291XJnlkh
Fri 18 Oct 08:10:05 BST 2019	804	226.40	XLON	19291XJnlkg
Fri 18 Oct 08:09:54 BST 2019	74	226.45	XLON	19291XJnliw
Fri 18 Oct 08:09:50 BST 2019	91	226.45	XLON	19291XJnlig
Fri 18 Oct 08:09:50 BST 2019	881	226.45	CHIX	19291XJnlih
Fri 18 Oct 08:09:50 BST 2019	616	226.55	CHIX	19291XJnlif
Fri 18 Oct 08:09:50 BST 2019	827	226.55	CHIX	19291XJnlie
Fri 18 Oct 08:09:40 BST 2019	724	226.60	XLON	19291XJnlhz
Fri 18 Oct 08:09:40 BST 2019	550	226.60	XLON	19291XJnlhy
Fri 18 Oct 08:09:40 BST 2019	691	226.60	CHIX	19291XJnlhx
Fri 18 Oct 08:09:40 BST 2019	882	226.60	XLON	19291XJnlhw
Fri 18 Oct 08:09:40 BST 2019	690	226.70	CHIX	19291XJnlhv
Fri 18 Oct 08:09:40 BST 2019	557	226.70	XLON	19291XJnlhu
Fri 18 Oct 08:09:35 BST 2019	309	226.70	XLON	19291XJnlgc
Fri 18 Oct 08:09:35 BST 2019	475	226.70	CHIX	19291XJnlgb
Fri 18 Oct 08:09:35 BST 2019	302	226.70	CHIX	19291XJnlga
Fri 18 Oct 08:09:35 BST 2019	20	226.70	XLON	19291XJnlg8
Fri 18 Oct 08:09:35 BST 2019	7	226.70	XLON	19291XJnlg7
Fri 18 Oct 08:09:35 BST 2019	628	226.65	XLON	19291XJnlg9
Fri 18 Oct 08:09:08 BST 2019	88	226.75	XLON	19291XJnlbr
Fri 18 Oct 08:08:56 BST 2019	835	226.85	CHIX	19291XJnlar
Fri 18 Oct 08:08:45 BST 2019	279	226.95	CHIX	19291XJnl9y
Fri 18 Oct 08:08:45 BST 2019	9	226.95	XLON	19291XJnl9x
Fri 18 Oct 08:08:45 BST 2019	689	226.95	CHIX	19291XJnl9w
Fri 18 Oct 08:08:45 BST 2019	829	226.95	XLON	19291XJnl9v
Fri 18 Oct 08:08:35 BST 2019	14	226.95	XLON	19291XJnl9h
Fri 18 Oct 08:08:35 BST 2019	2048	226.95	XLON	19291XJnl9g
Fri 18 Oct 08:08:35 BST 2019	935	226.95	CHIX	19291XJnl9j
Fri 18 Oct 08:08:35 BST 2019	689	227.00	CHIX	19291XJnl9i
Fri 18 Oct 08:08:35 BST 2019	733	227.00	XLON	19291XJnl9f
Fri 18 Oct 08:08:35 BST 2019	76	227.00	XLON	19291XJnl9e
Fri 18 Oct 08:08:22 BST 2019	387	227.20	CHIX	19291XJnl84
Fri 18 Oct 08:08:01 BST 2019	689	227.00	CHIX	19291XJnl4z
Fri 18 Oct 08:08:01 BST 2019	4	227.00	XLON	19291XJnl4y
Fri 18 Oct 08:08:01 BST 2019	80	227.00	XLON	19291XJnl4x
Fri 18 Oct 08:08:01 BST 2019	15	227.00	XLON	19291XJnl4w
Fri 18 Oct 08:08:01 BST 2019	805	227.00	XLON	19291XJnl4v
Fri 18 Oct 08:08:01 BST 2019	689	227.05	CHIX	19291XJnl4t
Fri 18 Oct 08:08:01 BST 2019	556	227.05	XLON	19291XJnl4s
Fri 18 Oct 08:07:38 BST 2019	829	227.15	XLON	19291XJnl2y
Fri 18 Oct 08:07:38 BST 2019	574	227.05	XLON	19291XJnl2t
Fri 18 Oct 08:07:38 BST 2019	128	227.05	XLON	19291XJnl2s
Fri 18 Oct 08:07:38 BST 2019	689	227.05	CHIX	19291XJnl2x
Fri 18 Oct 08:07:38 BST 2019	857	227.10	CHIX	19291XJnl2w
Fri 18 Oct 08:07:38 BST 2019	1002	227.15	CHIX	19291XJnl2v
Fri 18 Oct 08:07:38 BST 2019	605	227.15	CHIX	19291XJnl2u
Fri 18 Oct 08:06:21 BST 2019	691	226.60	CHIX	19291XJnkrx
Fri 18 Oct 08:06:21 BST 2019	864	226.60	XLON	19291XJnkrw
Fri 18 Oct 08:05:51 BST 2019	372	226.50	CHIX	19291XJnklo
Fri 18 Oct 08:05:44 BST 2019	7	226.65	XLON	19291XJnkk4
Fri 18 Oct 08:05:44 BST 2019	700	226.65	CHIX	19291XJnkk5
Fri 18 Oct 08:05:41 BST 2019	690	226.80	CHIX	19291XJnkiq
Fri 18 Oct 08:05:41 BST 2019	560	226.80	XLON	19291XJnkip
Fri 18 Oct 08:05:41 BST 2019	752	226.85	CHIX	19291XJnkil
Fri 18 Oct 08:05:41 BST 2019	124	226.85	CHIX	19291XJnkik
Fri 18 Oct 08:05:29 BST 2019	736	226.70	XLON	19291XJnkgf
Fri 18 Oct 08:05:29 BST 2019	236	226.75	XLON	19291XJnkge
Fri 18 Oct 08:05:10 BST 2019	169	226.90	XLON	19291XJnke7
Fri 18 Oct 08:05:10 BST 2019	390	226.90	CHIX	19291XJnke6
Fri 18 Oct 08:04:00 BST 2019	507	226.55	CHIX	19291XJnk3u
Fri 18 Oct 08:03:14 BST 2019	778	226.50	CHIX	19291XJnjzf
Fri 18 Oct 08:03:14 BST 2019	1594	226.50	XLON	19291XJnjze
Fri 18 Oct 08:03:00 BST 2019	1252	226.65	XLON	19291XJnjy4
Fri 18 Oct 08:03:00 BST 2019	795	226.70	XLON	19291XJnjy3
Fri 18 Oct 08:03:00 BST 2019	690	226.65	CHIX	19291XJnjy7
Fri 18 Oct 08:03:00 BST 2019	471	226.70	CHIX	19291XJnjy6
Fri 18 Oct 08:03:00 BST 2019	690	226.70	CHIX	19291XJnjy5
Fri 18 Oct 08:01:15 BST 2019	1048	227.00	CHIX	19291XJnjnd
Fri 18 Oct 08:01:02 BST 2019	537	227.10	XLON	19291XJnjmk
Fri 18 Oct 08:01:02 BST 2019	366	227.10	CHIX	19291XJnjml
Fri 18 Oct 08:01:02 BST 2019	761	227.15	CHIX	19291XJnjmj
Fri 18 Oct 08:01:02 BST 2019	276	227.15	CHIX	19291XJnjmi
Fri 18 Oct 08:01:01 BST 2019	967	227.40	CHIX	19291XJnjmh
Fri 18 Oct 08:00:41 BST 2019	951	227.60	XLON	19291XJnjiv
Fri 18 Oct 08:00:41 BST 2019	688	227.60	CHIX	19291XJnjiw

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKMMMGKRRGLZM

Date		Source	Headline
2nd May 2024	8:12 am	RNS	XS1799614232 Glencore Convertible
30th Apr 2024	12:00 pm	RNS	Notice of Annual General Meeting
30th Apr 2024	7:00 am	RNS	First Quarter Production Report 2024
21st Mar 2024	7:00 am	RNS	Board Changes
20th Mar 2024	8:43 am	RNS	Publication of 2nd Climate Action Transition Plan
20th Mar 2024	8:41 am	RNS	Publication of 2023 Annual Report
21st Feb 2024	11:12 am	RNS	2024 Distribution timetable
21st Feb 2024	7:00 am	RNS	Preliminary Results 2023
1st Feb 2024	7:53 am	RNS	Total Voting Rights
1st Feb 2024	7:00 am	RNS	Full Year 2023 Production Report
25th Jan 2024	9:00 am	RNS	Notice of 2023 Preliminary Results
12th Jan 2024	4:36 pm	RNS	Completion of 2nd part of share buy-back programme
12th Jan 2024	9:30 am	RNS	Transaction in Own Shares
11th Jan 2024	5:00 pm	RNS	Transaction in Own Shares
10th Jan 2024	4:50 pm	RNS	Transaction in Own Shares
9th Jan 2024	4:56 pm	RNS	Transaction in Own Shares
8th Jan 2024	5:03 pm	RNS	Transaction in Own Shares
5th Jan 2024	4:58 pm	RNS	Transaction in Own Shares
4th Jan 2024	4:55 pm	RNS	Transaction in Own Shares
3rd Jan 2024	4:52 pm	RNS	Transaction in Own Shares
2nd Jan 2024	8:02 am	RNS	Total Voting Rights
29th Dec 2023	1:10 pm	RNS	Transaction in Own Shares
28th Dec 2023	5:18 pm	RNS	Transaction in Own Shares
27th Dec 2023	5:21 pm	RNS	Transaction in Own Shares
22nd Dec 2023	1:24 pm	RNS	Transaction in Own Shares
21st Dec 2023	5:32 pm	RNS	Transaction in Own Shares
20th Dec 2023	5:27 pm	RNS	Transaction in Own Shares
19th Dec 2023	5:29 pm	RNS	Transaction in Own Shares
19th Dec 2023	1:30 pm	RNS	2024 Corporate Calendar
18th Dec 2023	5:38 pm	RNS	Transaction in Own Shares
15th Dec 2023	5:04 pm	RNS	Transaction in Own Shares
14th Dec 2023	4:54 pm	RNS	Transaction in Own Shares
13th Dec 2023	5:05 pm	RNS	Transaction in Own Shares
13th Dec 2023	12:00 pm	RNS	AGM climate vote shareholder consultation update
12th Dec 2023	4:57 pm	RNS	Transaction in Own Shares
11th Dec 2023	5:50 pm	RNS	Transaction in Own Shares
11th Dec 2023	11:44 am	RNS	Director declaration
8th Dec 2023	4:53 pm	RNS	Transaction in Own Shares
7th Dec 2023	5:12 pm	RNS	Transaction in Own Shares
6th Dec 2023	5:46 pm	RNS	Transaction in Own Shares
5th Dec 2023	5:08 pm	RNS	Transaction in Own Shares
5th Dec 2023	1:58 pm	RNS	Cancellation of Treasury shares
4th Dec 2023	5:06 pm	RNS	Transaction in Own Shares
1st Dec 2023	5:41 pm	RNS	Transaction in Own Shares
1st Dec 2023	4:00 pm	RNS	Glencore purchase of stakes in Alunorte and MRN
1st Dec 2023	10:45 am	RNS	Total Voting Rights
30th Nov 2023	5:31 pm	RNS	Transaction in Own Shares
29th Nov 2023	4:58 pm	RNS	Transaction in Own Shares
28th Nov 2023	5:20 pm	RNS	Transaction in Own Shares
27th Nov 2023	4:55 pm	RNS	Transaction in Own Shares

Latest Share Chat

Glencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account