Latest Share Chat

Glencore Regulatory News (GLEN)

Glencore Information

Buy GLEN Shares
Add GLEN to Watchlist
Add GLEN to Alert

Share Price Information for Glencore (GLEN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 474.10

Bid: 473.95

Ask: 474.05

Change: 5.50 (1.17%)

Spread: 0.10 (0.021%)

Open: 474.35

High: 477.20

Low: 470.75

Prev. Close: 468.60

Last checked at -

Transaction in Own Shares

28 Oct 2019 17:05

RNS Number : 3836R

Glencore PLC

28 October 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	28 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:	3,251,857
Lowest price paid per share (GBp):	234.8500
Highest price paid per share (GBp):	241.3500
Volume weighted average price paid per share (GBp):	238.7379

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,165,917,674 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,420,282,392. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 28 October 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Mon 28 Oct 16:24:13 BST 2019	94	240.55	XLON	19301XJ0d49
Mon 28 Oct 16:24:08 BST 2019	365	240.55	CHIX	19301XJ0d2n
Mon 28 Oct 16:24:08 BST 2019	1541	240.55	CHIX	19301XJ0d2m
Mon 28 Oct 16:24:08 BST 2019	634	240.55	XLON	19301XJ0d2k
Mon 28 Oct 16:24:08 BST 2019	3067	240.55	XLON	19301XJ0d2j
Mon 28 Oct 16:23:05 BST 2019	1003	240.50	CHIX	19301XJ0cw2
Mon 28 Oct 16:22:55 BST 2019	1917	240.55	XLON	19301XJ0cu9
Mon 28 Oct 16:22:55 BST 2019	6139	240.55	XLON	19301XJ0cu8
Mon 28 Oct 16:22:55 BST 2019	3353	240.55	CHIX	19301XJ0cua
Mon 28 Oct 16:21:08 BST 2019	1744	240.65	CHIX	19301XJ0cg4
Mon 28 Oct 16:21:08 BST 2019	2994	240.65	XLON	19301XJ0cg3
Mon 28 Oct 16:21:08 BST 2019	1196	240.65	XLON	19301XJ0cg2
Mon 28 Oct 16:20:20 BST 2019	1251	240.95	XLON	19301XJ0ccu
Mon 28 Oct 16:20:20 BST 2019	211	240.95	XLON	19301XJ0ccq
Mon 28 Oct 16:20:20 BST 2019	318	240.95	CHIX	19301XJ0ccr
Mon 28 Oct 16:20:20 BST 2019	618	240.95	CHIX	19301XJ0ccs
Mon 28 Oct 16:20:20 BST 2019	786	240.95	CHIX	19301XJ0cct
Mon 28 Oct 16:20:20 BST 2019	5702	240.95	CHIX	19301XJ0ccm
Mon 28 Oct 16:20:20 BST 2019	225	240.95	CHIX	19301XJ0cco
Mon 28 Oct 16:20:20 BST 2019	209	240.95	XLON	19301XJ0ccj
Mon 28 Oct 16:20:20 BST 2019	3731	240.95	XLON	19301XJ0cci
Mon 28 Oct 16:20:20 BST 2019	5031	240.95	XLON	19301XJ0cch
Mon 28 Oct 16:20:20 BST 2019	1179	240.95	XLON	19301XJ0ccg
Mon 28 Oct 16:20:20 BST 2019	3761	240.95	XLON	19301XJ0ccf
Mon 28 Oct 16:20:08 BST 2019	2411	241.05	XLON	19301XJ0cae
Mon 28 Oct 16:20:08 BST 2019	50	241.05	XLON	19301XJ0caf
Mon 28 Oct 16:20:08 BST 2019	218	241.05	XLON	19301XJ0cag
Mon 28 Oct 16:18:59 BST 2019	724	241.15	XLON	19301XJ0c35
Mon 28 Oct 16:18:59 BST 2019	621	241.15	XLON	19301XJ0c36
Mon 28 Oct 16:18:59 BST 2019	2386	241.15	XLON	19301XJ0c37
Mon 28 Oct 16:18:59 BST 2019	1567	241.15	XLON	19301XJ0c32
Mon 28 Oct 16:18:59 BST 2019	1035	241.15	XLON	19301XJ0c33
Mon 28 Oct 16:18:59 BST 2019	279	241.15	XLON	19301XJ0c34
Mon 28 Oct 16:18:59 BST 2019	649	241.15	CHIX	19301XJ0c3b
Mon 28 Oct 16:18:59 BST 2019	994	241.15	CHIX	19301XJ0c3c
Mon 28 Oct 16:18:59 BST 2019	438	241.15	CHIX	19301XJ0c3d
Mon 28 Oct 16:18:59 BST 2019	649	241.15	CHIX	19301XJ0c3a
Mon 28 Oct 16:18:59 BST 2019	702	241.15	CHIX	19301XJ0c38
Mon 28 Oct 16:18:59 BST 2019	649	241.15	CHIX	19301XJ0c39
Mon 28 Oct 16:18:53 BST 2019	66	241.25	BATE	19301XJ0c24
Mon 28 Oct 16:18:53 BST 2019	649	241.25	CHIX	19301XJ0c20
Mon 28 Oct 16:18:53 BST 2019	649	241.25	CHIX	19301XJ0c21
Mon 28 Oct 16:18:53 BST 2019	649	241.25	CHIX	19301XJ0c22
Mon 28 Oct 16:18:53 BST 2019	1324	241.25	CHIX	19301XJ0c23
Mon 28 Oct 16:18:53 BST 2019	744	241.25	CHIX	19301XJ0c1y
Mon 28 Oct 16:18:53 BST 2019	249	241.25	CHIX	19301XJ0c1z
Mon 28 Oct 16:18:53 BST 2019	1272	241.25	XLON	19301XJ0c1x
Mon 28 Oct 16:18:53 BST 2019	91	241.25	XLON	19301XJ0c1v
Mon 28 Oct 16:18:53 BST 2019	1905	241.25	XLON	19301XJ0c1w
Mon 28 Oct 16:18:53 BST 2019	878	241.25	XLON	19301XJ0c1u
Mon 28 Oct 16:18:40 BST 2019	1108	241.25	XLON	19301XJ0c0y
Mon 28 Oct 16:18:40 BST 2019	1105	241.25	XLON	19301XJ0c0z
Mon 28 Oct 16:18:40 BST 2019	645	241.30	CHIX	19301XJ0c0t
Mon 28 Oct 16:18:40 BST 2019	1286	241.30	CHIX	19301XJ0c0u
Mon 28 Oct 16:18:40 BST 2019	451	241.30	CHIX	19301XJ0c0v
Mon 28 Oct 16:18:40 BST 2019	360	241.30	CHIX	19301XJ0c0w
Mon 28 Oct 16:18:40 BST 2019	649	241.30	CHIX	19301XJ0c0x
Mon 28 Oct 16:18:40 BST 2019	734	241.30	XLON	19301XJ0c0p
Mon 28 Oct 16:18:40 BST 2019	3090	241.30	XLON	19301XJ0c0q
Mon 28 Oct 16:18:40 BST 2019	768	241.30	XLON	19301XJ0c0r
Mon 28 Oct 16:18:40 BST 2019	4	241.30	CHIX	19301XJ0c0s
Mon 28 Oct 16:18:13 BST 2019	2556	241.30	XLON	19301XJ0bzj
Mon 28 Oct 16:18:13 BST 2019	3529	241.30	XLON	19301XJ0bzi
Mon 28 Oct 16:18:13 BST 2019	627	241.30	CHIX	19301XJ0bzk
Mon 28 Oct 16:18:13 BST 2019	885	241.30	CHIX	19301XJ0bzl
Mon 28 Oct 16:18:13 BST 2019	1470	241.30	CHIX	19301XJ0bzm
Mon 28 Oct 16:18:13 BST 2019	1065	241.30	CHIX	19301XJ0bzn
Mon 28 Oct 16:18:13 BST 2019	418	241.30	CHIX	19301XJ0bzo
Mon 28 Oct 16:18:04 BST 2019	780	241.35	CHIX	19301XJ0bz1
Mon 28 Oct 16:16:27 BST 2019	889	241.05	XLON	19301XJ0bqc
Mon 28 Oct 16:16:27 BST 2019	1374	241.05	CHIX	19301XJ0bqd
Mon 28 Oct 16:16:27 BST 2019	520	241.05	CHIX	19301XJ0bqe
Mon 28 Oct 16:16:27 BST 2019	312	241.05	CHIX	19301XJ0bqf
Mon 28 Oct 16:16:06 BST 2019	819	241.10	CHIX	19301XJ0bpd
Mon 28 Oct 16:16:06 BST 2019	1953	241.10	XLON	19301XJ0bpa
Mon 28 Oct 16:16:06 BST 2019	520	241.10	CHIX	19301XJ0bpb
Mon 28 Oct 16:16:06 BST 2019	200	241.10	CHIX	19301XJ0bpc
Mon 28 Oct 16:16:00 BST 2019	1772	241.15	CHIX	19301XJ0bp4
Mon 28 Oct 16:16:00 BST 2019	1031	241.15	CHIX	19301XJ0bp5
Mon 28 Oct 16:16:00 BST 2019	9	241.10	XLON	19301XJ0bp2
Mon 28 Oct 16:16:00 BST 2019	491	241.10	XLON	19301XJ0bp3
Mon 28 Oct 16:16:00 BST 2019	1330	241.15	CHIX	19301XJ0bp0
Mon 28 Oct 16:16:00 BST 2019	752	241.15	CHIX	19301XJ0bp1
Mon 28 Oct 16:16:00 BST 2019	3194	241.15	XLON	19301XJ0boy
Mon 28 Oct 16:16:00 BST 2019	1773	241.15	XLON	19301XJ0boz
Mon 28 Oct 16:13:18 BST 2019	4361	240.75	XLON	19301XJ0bdv
Mon 28 Oct 16:13:18 BST 2019	2231	240.75	CHIX	19301XJ0bdw
Mon 28 Oct 16:13:18 BST 2019	1000	240.75	XLON	19301XJ0bdu
Mon 28 Oct 16:13:11 BST 2019	386	240.90	CHIX	19301XJ0bcn
Mon 28 Oct 16:13:11 BST 2019	964	240.90	CHIX	19301XJ0bco
Mon 28 Oct 16:13:11 BST 2019	655	240.90	CHIX	19301XJ0bcp
Mon 28 Oct 16:13:11 BST 2019	792	240.90	CHIX	19301XJ0bcq
Mon 28 Oct 16:13:11 BST 2019	650	240.90	CHIX	19301XJ0bcr
Mon 28 Oct 16:13:11 BST 2019	2314	240.90	XLON	19301XJ0bck
Mon 28 Oct 16:13:11 BST 2019	1901	240.90	XLON	19301XJ0bcl
Mon 28 Oct 16:13:11 BST 2019	1329	240.90	XLON	19301XJ0bcm
Mon 28 Oct 16:13:05 BST 2019	649	240.95	CHIX	19301XJ0bc4
Mon 28 Oct 16:13:05 BST 2019	341	240.95	CHIX	19301XJ0bc5
Mon 28 Oct 16:13:05 BST 2019	668	240.95	XLON	19301XJ0bc3
Mon 28 Oct 16:13:03 BST 2019	5566	241.00	XLON	19301XJ0bbt
Mon 28 Oct 16:13:03 BST 2019	283	241.00	XLON	19301XJ0bbu
Mon 28 Oct 16:13:03 BST 2019	4517	241.00	XLON	19301XJ0bbv
Mon 28 Oct 16:13:03 BST 2019	27	241.00	XLON	19301XJ0bbw
Mon 28 Oct 16:13:03 BST 2019	67	241.00	XLON	19301XJ0bbx
Mon 28 Oct 16:13:03 BST 2019	754	241.00	CHIX	19301XJ0bc1
Mon 28 Oct 16:13:03 BST 2019	2928	241.00	CHIX	19301XJ0bby
Mon 28 Oct 16:13:03 BST 2019	745	241.00	CHIX	19301XJ0bbz
Mon 28 Oct 16:13:03 BST 2019	1127	241.00	CHIX	19301XJ0bc0
Mon 28 Oct 16:13:03 BST 2019	1468	241.00	XLON	19301XJ0bbs
Mon 28 Oct 16:13:03 BST 2019	2125	241.05	XLON	19301XJ0bbj
Mon 28 Oct 16:13:03 BST 2019	144	241.05	XLON	19301XJ0bbk
Mon 28 Oct 16:13:03 BST 2019	5733	241.05	XLON	19301XJ0bbl
Mon 28 Oct 16:13:03 BST 2019	245	241.05	CHIX	19301XJ0bbr
Mon 28 Oct 16:13:03 BST 2019	715	241.05	CHIX	19301XJ0bbm
Mon 28 Oct 16:13:03 BST 2019	886	241.05	CHIX	19301XJ0bbn
Mon 28 Oct 16:13:03 BST 2019	2386	241.05	CHIX	19301XJ0bbo
Mon 28 Oct 16:13:03 BST 2019	668	241.05	CHIX	19301XJ0bbp
Mon 28 Oct 16:13:03 BST 2019	622	241.05	CHIX	19301XJ0bbq
Mon 28 Oct 16:13:01 BST 2019	4100	241.10	XLON	19301XJ0bbg
Mon 28 Oct 16:12:47 BST 2019	1595	241.05	XLON	19301XJ0ba3
Mon 28 Oct 16:12:06 BST 2019	2557	240.95	CHIX	19301XJ0b7u
Mon 28 Oct 16:12:06 BST 2019	2020	240.95	XLON	19301XJ0b7q
Mon 28 Oct 16:12:06 BST 2019	1500	240.95	XLON	19301XJ0b7s
Mon 28 Oct 16:12:06 BST 2019	1310	240.95	XLON	19301XJ0b7t
Mon 28 Oct 16:11:10 BST 2019	106	240.80	BATE	19301XJ0b49
Mon 28 Oct 16:11:10 BST 2019	373	240.80	CHIX	19301XJ0b46
Mon 28 Oct 16:11:10 BST 2019	924	240.80	CHIX	19301XJ0b47
Mon 28 Oct 16:11:10 BST 2019	371	240.80	CHIX	19301XJ0b48
Mon 28 Oct 16:10:59 BST 2019	752	240.80	CHIX	19301XJ0b3s
Mon 28 Oct 16:10:59 BST 2019	1054	240.80	CHIX	19301XJ0b3t
Mon 28 Oct 16:10:59 BST 2019	402	240.80	CHIX	19301XJ0b3u
Mon 28 Oct 16:10:59 BST 2019	1755	240.80	XLON	19301XJ0b3q
Mon 28 Oct 16:10:59 BST 2019	2531	240.80	XLON	19301XJ0b3r
Mon 28 Oct 16:10:45 BST 2019	775	240.85	CHIX	19301XJ0b2u
Mon 28 Oct 16:10:45 BST 2019	959	240.85	CHIX	19301XJ0b2v
Mon 28 Oct 16:10:45 BST 2019	1500	240.85	XLON	19301XJ0b2s
Mon 28 Oct 16:10:45 BST 2019	1300	240.85	XLON	19301XJ0b2t
Mon 28 Oct 16:10:29 BST 2019	747	240.70	CHIX	19301XJ0b1p
Mon 28 Oct 16:10:29 BST 2019	903	240.70	XLON	19301XJ0b1o
Mon 28 Oct 16:10:13 BST 2019	1090	240.65	XLON	19301XJ0azv
Mon 28 Oct 16:10:04 BST 2019	1500	240.65	XLON	19301XJ0aza
Mon 28 Oct 16:10:04 BST 2019	1500	240.65	XLON	19301XJ0azb
Mon 28 Oct 16:10:04 BST 2019	1076	240.65	XLON	19301XJ0az8
Mon 28 Oct 16:10:04 BST 2019	725	240.65	XLON	19301XJ0az9
Mon 28 Oct 16:09:57 BST 2019	1500	240.60	XLON	19301XJ0ayi
Mon 28 Oct 16:09:57 BST 2019	401	240.60	CHIX	19301XJ0ayh
Mon 28 Oct 16:09:54 BST 2019	1500	240.60	XLON	19301XJ0ay1
Mon 28 Oct 16:08:54 BST 2019	963	240.40	CHIX	19301XJ0avr
Mon 28 Oct 16:08:49 BST 2019	283	240.40	CHIX	19301XJ0avj
Mon 28 Oct 16:08:49 BST 2019	437	240.40	CHIX	19301XJ0avk
Mon 28 Oct 16:05:31 BST 2019	787	240.25	CHIX	19301XJ0ald
Mon 28 Oct 16:05:31 BST 2019	193	240.25	XLON	19301XJ0alb
Mon 28 Oct 16:05:31 BST 2019	1141	240.25	CHIX	19301XJ0alc
Mon 28 Oct 16:05:31 BST 2019	2441	240.25	XLON	19301XJ0ala
Mon 28 Oct 16:05:31 BST 2019	2000	240.25	XLON	19301XJ0al9
Mon 28 Oct 16:05:17 BST 2019	1296	240.35	CHIX	19301XJ0ajf
Mon 28 Oct 16:05:17 BST 2019	1493	240.35	XLON	19301XJ0aje
Mon 28 Oct 16:05:17 BST 2019	1619	240.35	XLON	19301XJ0ajd
Mon 28 Oct 16:05:09 BST 2019	651	240.45	CHIX	19301XJ0aii
Mon 28 Oct 16:05:09 BST 2019	655	240.45	XLON	19301XJ0aih
Mon 28 Oct 16:05:09 BST 2019	597	240.45	XLON	19301XJ0aig
Mon 28 Oct 16:05:07 BST 2019	4460	240.50	XLON	19301XJ0ai8
Mon 28 Oct 16:05:07 BST 2019	1857	240.50	CHIX	19301XJ0ai9
Mon 28 Oct 16:04:03 BST 2019	168	240.45	CHIX	19301XJ0aee
Mon 28 Oct 16:04:03 BST 2019	34	240.45	CHIX	19301XJ0aed
Mon 28 Oct 16:04:03 BST 2019	156	240.45	CHIX	19301XJ0aec
Mon 28 Oct 16:02:55 BST 2019	1107	240.30	CHIX	19301XJ0a8u
Mon 28 Oct 16:02:55 BST 2019	353	240.30	XLON	19301XJ0a8t
Mon 28 Oct 16:02:55 BST 2019	1135	240.30	XLON	19301XJ0a8s
Mon 28 Oct 16:02:55 BST 2019	1936	240.30	XLON	19301XJ0a8r
Mon 28 Oct 16:02:55 BST 2019	1597	240.30	XLON	19301XJ0a8q
Mon 28 Oct 16:02:41 BST 2019	5028	240.30	XLON	19301XJ0a82
Mon 28 Oct 16:02:26 BST 2019	3076	240.30	CHIX	19301XJ0a7b
Mon 28 Oct 16:02:02 BST 2019	1118	240.35	CHIX	19301XJ0a61
Mon 28 Oct 16:02:02 BST 2019	2682	240.35	XLON	19301XJ0a60
Mon 28 Oct 16:02:01 BST 2019	1415	240.40	XLON	19301XJ0a5v
Mon 28 Oct 16:02:01 BST 2019	651	240.40	CHIX	19301XJ0a5w
Mon 28 Oct 16:00:49 BST 2019	1586	240.50	CHIX	19301XJ0a0a
Mon 28 Oct 16:00:49 BST 2019	2067	240.50	CHIX	19301XJ0a0b
Mon 28 Oct 16:00:49 BST 2019	4964	240.50	XLON	19301XJ0a08
Mon 28 Oct 16:00:49 BST 2019	3809	240.50	XLON	19301XJ0a09
Mon 28 Oct 16:00:47 BST 2019	651	240.55	CHIX	19301XJ09zz
Mon 28 Oct 16:00:47 BST 2019	1416	240.55	XLON	19301XJ09zy
Mon 28 Oct 16:00:36 BST 2019	1007	240.60	CHIX	19301XJ09zd
Mon 28 Oct 16:00:36 BST 2019	1339	240.60	CHIX	19301XJ09ze
Mon 28 Oct 16:00:36 BST 2019	1336	240.60	CHIX	19301XJ09zf
Mon 28 Oct 16:00:36 BST 2019	650	240.60	CHIX	19301XJ09zg
Mon 28 Oct 16:00:36 BST 2019	3207	240.60	XLON	19301XJ09za
Mon 28 Oct 16:00:36 BST 2019	3217	240.60	XLON	19301XJ09zb
Mon 28 Oct 16:00:36 BST 2019	425	240.60	XLON	19301XJ09zc
Mon 28 Oct 16:00:36 BST 2019	2418	240.60	XLON	19301XJ09z9
Mon 28 Oct 16:00:32 BST 2019	443	240.65	CHIX	19301XJ09z4
Mon 28 Oct 16:00:32 BST 2019	922	240.65	CHIX	19301XJ09z5
Mon 28 Oct 16:00:32 BST 2019	817	240.65	CHIX	19301XJ09z3
Mon 28 Oct 16:00:32 BST 2019	410	240.65	CHIX	19301XJ09z0
Mon 28 Oct 16:00:32 BST 2019	1979	240.65	CHIX	19301XJ09z1
Mon 28 Oct 16:00:32 BST 2019	362	240.65	CHIX	19301XJ09z2
Mon 28 Oct 16:00:32 BST 2019	4756	240.65	XLON	19301XJ09yx
Mon 28 Oct 16:00:32 BST 2019	8	240.65	XLON	19301XJ09yy
Mon 28 Oct 16:00:32 BST 2019	1958	240.65	XLON	19301XJ09yz
Mon 28 Oct 16:00:00 BST 2019	2353	240.70	CHIX	19301XJ09wi
Mon 28 Oct 16:00:00 BST 2019	1500	240.70	XLON	19301XJ09wd
Mon 28 Oct 16:00:00 BST 2019	3760	240.70	XLON	19301XJ09we
Mon 28 Oct 16:00:00 BST 2019	2866	240.70	XLON	19301XJ09wf
Mon 28 Oct 16:00:00 BST 2019	2500	240.70	XLON	19301XJ09wg
Mon 28 Oct 16:00:00 BST 2019	1681	240.70	XLON	19301XJ09wh
Mon 28 Oct 15:59:26 BST 2019	1834	240.70	CHIX	19301XJ09t8
Mon 28 Oct 15:59:26 BST 2019	3968	240.70	XLON	19301XJ09t7
Mon 28 Oct 15:59:26 BST 2019	438	240.70	XLON	19301XJ09t6
Mon 28 Oct 15:59:18 BST 2019	674	240.70	CHIX	19301XJ09st
Mon 28 Oct 15:59:18 BST 2019	14	240.70	CHIX	19301XJ09ss
Mon 28 Oct 15:59:18 BST 2019	1534	240.70	XLON	19301XJ09sr
Mon 28 Oct 15:58:44 BST 2019	181	240.65	CHIX	19301XJ09qk
Mon 28 Oct 15:58:04 BST 2019	651	240.50	CHIX	19301XJ09m0
Mon 28 Oct 15:58:04 BST 2019	540	240.50	XLON	19301XJ09lx
Mon 28 Oct 15:58:04 BST 2019	1	240.50	XLON	19301XJ09lz
Mon 28 Oct 15:57:58 BST 2019	547	240.50	XLON	19301XJ09lk
Mon 28 Oct 15:57:50 BST 2019	416	240.50	XLON	19301XJ09l0
Mon 28 Oct 15:57:50 BST 2019	651	240.50	CHIX	19301XJ09l1
Mon 28 Oct 15:57:04 BST 2019	651	240.45	CHIX	19301XJ09i7
Mon 28 Oct 15:57:04 BST 2019	470	240.45	XLON	19301XJ09i6
Mon 28 Oct 15:55:01 BST 2019	641	239.90	CHIX	19301XJ09b4
Mon 28 Oct 15:53:25 BST 2019	4157	239.90	XLON	19301XJ096k
Mon 28 Oct 15:53:25 BST 2019	1730	239.90	CHIX	19301XJ096l
Mon 28 Oct 15:53:23 BST 2019	481	239.95	CHIX	19301XJ096g
Mon 28 Oct 15:51:07 BST 2019	4137	240.10	XLON	19301XJ08w4
Mon 28 Oct 15:51:07 BST 2019	932	240.15	CHIX	19301XJ08w3
Mon 28 Oct 15:51:06 BST 2019	510	240.30	XLON	19301XJ08w1
Mon 28 Oct 15:51:06 BST 2019	651	240.30	CHIX	19301XJ08w2
Mon 28 Oct 15:51:04 BST 2019	4319	240.35	CHIX	19301XJ08w0
Mon 28 Oct 15:51:04 BST 2019	10378	240.35	XLON	19301XJ08vz
Mon 28 Oct 15:51:02 BST 2019	7200	240.40	XLON	19301XJ08vl
Mon 28 Oct 15:51:02 BST 2019	2997	240.40	CHIX	19301XJ08vm
Mon 28 Oct 15:50:08 BST 2019	286	240.40	CHIX	19301XJ08t1
Mon 28 Oct 15:50:08 BST 2019	1996	240.40	CHIX	19301XJ08t0
Mon 28 Oct 15:50:08 BST 2019	5483	240.40	XLON	19301XJ08sz
Mon 28 Oct 15:49:27 BST 2019	329	240.40	CHIX	19301XJ08qk
Mon 28 Oct 15:49:27 BST 2019	651	240.40	CHIX	19301XJ08ql
Mon 28 Oct 15:49:27 BST 2019	803	240.40	CHIX	19301XJ08qi
Mon 28 Oct 15:49:27 BST 2019	651	240.40	CHIX	19301XJ08qj
Mon 28 Oct 15:49:27 BST 2019	322	240.40	CHIX	19301XJ08qh
Mon 28 Oct 15:49:27 BST 2019	927	240.40	CHIX	19301XJ08qg
Mon 28 Oct 15:49:27 BST 2019	656	240.40	XLON	19301XJ08qf
Mon 28 Oct 15:49:27 BST 2019	2225	240.40	XLON	19301XJ08qb
Mon 28 Oct 15:49:27 BST 2019	2702	240.40	XLON	19301XJ08qc
Mon 28 Oct 15:49:27 BST 2019	1104	240.40	XLON	19301XJ08qd
Mon 28 Oct 15:49:27 BST 2019	20	240.40	XLON	19301XJ08qe
Mon 28 Oct 15:47:27 BST 2019	406	240.10	CHIX	19301XJ08ke
Mon 28 Oct 15:47:27 BST 2019	1770	240.10	CHIX	19301XJ08kf
Mon 28 Oct 15:47:27 BST 2019	4095	240.15	CHIX	19301XJ08kb
Mon 28 Oct 15:47:27 BST 2019	9839	240.15	XLON	19301XJ08ka
Mon 28 Oct 15:46:10 BST 2019	909	240.15	CHIX	19301XJ08fz
Mon 28 Oct 15:46:10 BST 2019	2179	240.15	XLON	19301XJ08fx
Mon 28 Oct 15:45:52 BST 2019	185	240.20	XLON	19301XJ08f9
Mon 28 Oct 15:45:51 BST 2019	756	240.25	CHIX	19301XJ08f7
Mon 28 Oct 15:45:24 BST 2019	651	240.35	CHIX	19301XJ086y
Mon 28 Oct 15:45:24 BST 2019	864	240.35	XLON	19301XJ086t
Mon 28 Oct 15:44:13 BST 2019	3158	240.45	CHIX	19301XJ07zy
Mon 28 Oct 15:44:13 BST 2019	7589	240.45	XLON	19301XJ07zx
Mon 28 Oct 15:44:12 BST 2019	1500	240.50	XLON	19301XJ07zr
Mon 28 Oct 15:44:12 BST 2019	3584	240.50	XLON	19301XJ07zs
Mon 28 Oct 15:44:12 BST 2019	651	240.50	CHIX	19301XJ07zq
Mon 28 Oct 15:44:12 BST 2019	651	240.50	CHIX	19301XJ07zn
Mon 28 Oct 15:44:12 BST 2019	2004	240.50	CHIX	19301XJ07zo
Mon 28 Oct 15:44:12 BST 2019	651	240.50	CHIX	19301XJ07zp
Mon 28 Oct 15:44:12 BST 2019	636	240.50	XLON	19301XJ07zj
Mon 28 Oct 15:44:12 BST 2019	4813	240.50	XLON	19301XJ07zk
Mon 28 Oct 15:44:12 BST 2019	433	240.50	XLON	19301XJ07zl
Mon 28 Oct 15:44:12 BST 2019	1254	240.50	XLON	19301XJ07zm
Mon 28 Oct 15:42:37 BST 2019	2660	240.40	CHIX	19301XJ07uz
Mon 28 Oct 15:42:37 BST 2019	507	240.40	CHIX	19301XJ07v0
Mon 28 Oct 15:42:37 BST 2019	6391	240.40	XLON	19301XJ07uy
Mon 28 Oct 15:39:34 BST 2019	4855	240.70	XLON	19301XJ07j5
Mon 28 Oct 15:39:34 BST 2019	469	240.70	XLON	19301XJ07j6
Mon 28 Oct 15:39:34 BST 2019	926	240.70	XLON	19301XJ07j7
Mon 28 Oct 15:39:34 BST 2019	650	240.70	CHIX	19301XJ07ja
Mon 28 Oct 15:39:34 BST 2019	2021	240.70	CHIX	19301XJ07j8
Mon 28 Oct 15:39:34 BST 2019	650	240.70	CHIX	19301XJ07j9
Mon 28 Oct 15:39:26 BST 2019	1941	240.75	XLON	19301XJ07ig
Mon 28 Oct 15:39:26 BST 2019	4602	240.75	XLON	19301XJ07ih
Mon 28 Oct 15:39:26 BST 2019	2058	240.75	XLON	19301XJ07ii
Mon 28 Oct 15:39:26 BST 2019	809	240.75	CHIX	19301XJ07ij
Mon 28 Oct 15:39:26 BST 2019	1916	240.75	CHIX	19301XJ07ik
Mon 28 Oct 15:39:26 BST 2019	309	240.75	CHIX	19301XJ07il
Mon 28 Oct 15:39:26 BST 2019	858	240.75	CHIX	19301XJ07im
Mon 28 Oct 15:39:16 BST 2019	1985	240.85	XLON	19301XJ07gw
Mon 28 Oct 15:39:16 BST 2019	44	240.85	XLON	19301XJ07gx
Mon 28 Oct 15:39:16 BST 2019	524	240.85	XLON	19301XJ07gy
Mon 28 Oct 15:39:16 BST 2019	2472	240.85	XLON	19301XJ07gz
Mon 28 Oct 15:39:16 BST 2019	252	240.85	CHIX	19301XJ07h3
Mon 28 Oct 15:39:16 BST 2019	671	240.85	CHIX	19301XJ07h4
Mon 28 Oct 15:39:16 BST 2019	650	240.85	CHIX	19301XJ07h5
Mon 28 Oct 15:39:16 BST 2019	1030	240.85	CHIX	19301XJ07h6
Mon 28 Oct 15:39:16 BST 2019	1934	240.85	XLON	19301XJ07gv
Mon 28 Oct 15:39:16 BST 2019	913	240.85	CHIX	19301XJ07h0
Mon 28 Oct 15:39:16 BST 2019	1631	240.85	CHIX	19301XJ07h1
Mon 28 Oct 15:39:16 BST 2019	22	240.85	CHIX	19301XJ07h2
Mon 28 Oct 15:39:14 BST 2019	1153	240.90	CHIX	19301XJ07gd
Mon 28 Oct 15:39:14 BST 2019	564	240.90	CHIX	19301XJ07ge
Mon 28 Oct 15:39:14 BST 2019	2769	240.90	XLON	19301XJ07gb
Mon 28 Oct 15:39:14 BST 2019	236	240.90	XLON	19301XJ07gc
Mon 28 Oct 15:39:14 BST 2019	649	240.95	CHIX	19301XJ07g9
Mon 28 Oct 15:39:14 BST 2019	947	240.95	XLON	19301XJ07g6
Mon 28 Oct 15:39:14 BST 2019	2378	241.00	XLON	19301XJ07g1
Mon 28 Oct 15:39:14 BST 2019	959	241.00	XLON	19301XJ07g2
Mon 28 Oct 15:39:14 BST 2019	991	241.00	CHIX	19301XJ07g3
Mon 28 Oct 15:39:14 BST 2019	649	241.00	CHIX	19301XJ07g4
Mon 28 Oct 15:39:06 BST 2019	940	240.95	CHIX	19301XJ07fu
Mon 28 Oct 15:39:06 BST 2019	2259	240.95	XLON	19301XJ07ft
Mon 28 Oct 15:37:14 BST 2019	4480	240.55	XLON	19301XJ0780
Mon 28 Oct 15:37:14 BST 2019	108	240.55	CHIX	19301XJ0782
Mon 28 Oct 15:37:14 BST 2019	2179	240.55	CHIX	19301XJ0781
Mon 28 Oct 15:37:14 BST 2019	1013	240.55	XLON	19301XJ077z
Mon 28 Oct 15:33:11 BST 2019	2445	239.70	CHIX	19301XJ06ow
Mon 28 Oct 15:33:11 BST 2019	5875	239.70	XLON	19301XJ06ov
Mon 28 Oct 15:33:08 BST 2019	876	239.80	CHIX	19301XJ06o7
Mon 28 Oct 15:33:01 BST 2019	4313	239.90	XLON	19301XJ06n8
Mon 28 Oct 15:33:01 BST 2019	1796	239.90	CHIX	19301XJ06n9
Mon 28 Oct 15:32:17 BST 2019	1926	239.80	XLON	19301XJ06iy
Mon 28 Oct 15:32:17 BST 2019	2452	239.80	CHIX	19301XJ06iz
Mon 28 Oct 15:32:17 BST 2019	3966	239.80	XLON	19301XJ06ix
Mon 28 Oct 15:32:06 BST 2019	733	239.90	CHIX	19301XJ06ht
Mon 28 Oct 15:31:42 BST 2019	2951	239.80	XLON	19301XJ06ba
Mon 28 Oct 15:31:42 BST 2019	193	239.80	XLON	19301XJ06bb
Mon 28 Oct 15:31:42 BST 2019	1554	239.80	XLON	19301XJ06bc
Mon 28 Oct 15:31:42 BST 2019	587	239.80	XLON	19301XJ06b9
Mon 28 Oct 15:31:42 BST 2019	440	239.80	XLON	19301XJ06b8
Mon 28 Oct 15:31:42 BST 2019	444	239.80	CHIX	19301XJ06bh
Mon 28 Oct 15:31:42 BST 2019	653	239.80	CHIX	19301XJ06bd
Mon 28 Oct 15:31:42 BST 2019	1230	239.80	CHIX	19301XJ06be
Mon 28 Oct 15:31:42 BST 2019	748	239.80	CHIX	19301XJ06bf
Mon 28 Oct 15:31:42 BST 2019	253	239.80	CHIX	19301XJ06bg
Mon 28 Oct 15:30:55 BST 2019	4653	239.85	XLON	19301XJ0682
Mon 28 Oct 15:30:55 BST 2019	1948	239.85	XLON	19301XJ0681
Mon 28 Oct 15:30:55 BST 2019	1936	239.85	CHIX	19301XJ0684
Mon 28 Oct 15:30:55 BST 2019	812	239.85	CHIX	19301XJ0683
Mon 28 Oct 15:30:53 BST 2019	4687	239.90	XLON	19301XJ067t
Mon 28 Oct 15:30:53 BST 2019	672	239.90	XLON	19301XJ067r
Mon 28 Oct 15:30:53 BST 2019	1032	239.90	CHIX	19301XJ067w
Mon 28 Oct 15:30:53 BST 2019	652	239.90	CHIX	19301XJ067u
Mon 28 Oct 15:30:53 BST 2019	920	239.90	CHIX	19301XJ067v
Mon 28 Oct 15:30:20 BST 2019	515	239.85	CHIX	19301XJ065m
Mon 28 Oct 15:30:20 BST 2019	374	239.85	CHIX	19301XJ065n
Mon 28 Oct 15:30:20 BST 2019	517	239.85	CHIX	19301XJ065o
Mon 28 Oct 15:30:20 BST 2019	137	239.85	CHIX	19301XJ065l
Mon 28 Oct 15:30:20 BST 2019	999	239.85	XLON	19301XJ065k
Mon 28 Oct 15:30:08 BST 2019	669	239.90	CHIX	19301XJ064n
Mon 28 Oct 15:30:01 BST 2019	707	239.90	CHIX	19301XJ0638
Mon 28 Oct 15:30:01 BST 2019	341	239.90	XLON	19301XJ0637
Mon 28 Oct 15:25:38 BST 2019	1151	239.95	CHIX	19301XJ05jv
Mon 28 Oct 15:25:38 BST 2019	1983	239.95	CHIX	19301XJ05ju
Mon 28 Oct 15:25:38 BST 2019	2842	239.95	XLON	19301XJ05jt
Mon 28 Oct 15:25:38 BST 2019	4688	239.95	XLON	19301XJ05js
Mon 28 Oct 15:25:34 BST 2019	97	240.05	XLON	19301XJ05jg
Mon 28 Oct 15:25:34 BST 2019	2630	240.05	XLON	19301XJ05jh
Mon 28 Oct 15:25:34 BST 2019	1311	240.05	XLON	19301XJ05je
Mon 28 Oct 15:25:34 BST 2019	2593	240.05	XLON	19301XJ05jf
Mon 28 Oct 15:25:34 BST 2019	570	240.05	XLON	19301XJ05jd
Mon 28 Oct 15:25:34 BST 2019	785	240.05	CHIX	19301XJ05ji
Mon 28 Oct 15:25:34 BST 2019	1080	240.05	CHIX	19301XJ05jj
Mon 28 Oct 15:25:34 BST 2019	1095	240.05	CHIX	19301XJ05jk
Mon 28 Oct 15:25:34 BST 2019	369	240.05	CHIX	19301XJ05jl
Mon 28 Oct 15:25:34 BST 2019	973	240.10	CHIX	19301XJ05ja
Mon 28 Oct 15:25:34 BST 2019	1456	240.10	CHIX	19301XJ05jb
Mon 28 Oct 15:25:34 BST 2019	342	240.10	CHIX	19301XJ05jc
Mon 28 Oct 15:25:34 BST 2019	1988	240.10	CHIX	19301XJ05j8
Mon 28 Oct 15:25:34 BST 2019	710	240.10	CHIX	19301XJ05j9
Mon 28 Oct 15:25:34 BST 2019	4157	240.10	XLON	19301XJ05j4
Mon 28 Oct 15:25:34 BST 2019	336	240.10	XLON	19301XJ05j5
Mon 28 Oct 15:25:34 BST 2019	3497	240.10	XLON	19301XJ05j6
Mon 28 Oct 15:25:34 BST 2019	120	240.10	XLON	19301XJ05j7
Mon 28 Oct 15:25:34 BST 2019	618	240.10	XLON	19301XJ05j3
Mon 28 Oct 15:25:26 BST 2019	28	240.15	XLON	19301XJ05in
Mon 28 Oct 15:25:19 BST 2019	874	240.15	XLON	19301XJ05i7
Mon 28 Oct 15:25:19 BST 2019	2165	240.15	XLON	19301XJ05i6
Mon 28 Oct 15:25:17 BST 2019	495	240.20	CHIX	19301XJ05i2
Mon 28 Oct 15:25:17 BST 2019	366	240.20	CHIX	19301XJ05i3
Mon 28 Oct 15:25:17 BST 2019	1186	240.20	CHIX	19301XJ05i0
Mon 28 Oct 15:25:17 BST 2019	947	240.20	CHIX	19301XJ05i1
Mon 28 Oct 15:25:17 BST 2019	2781	240.20	XLON	19301XJ05hv
Mon 28 Oct 15:25:17 BST 2019	2274	240.20	XLON	19301XJ05hw
Mon 28 Oct 15:25:17 BST 2019	118	240.20	XLON	19301XJ05hx
Mon 28 Oct 15:25:17 BST 2019	211	240.20	XLON	19301XJ05hy
Mon 28 Oct 15:25:17 BST 2019	225	240.20	XLON	19301XJ05hz
Mon 28 Oct 15:25:17 BST 2019	66	240.20	XLON	19301XJ05hu
Mon 28 Oct 15:24:37 BST 2019	1358	240.25	CHIX	19301XJ05f0
Mon 28 Oct 15:24:37 BST 2019	3429	240.25	XLON	19301XJ05ey
Mon 28 Oct 15:24:37 BST 2019	71	240.25	CHIX	19301XJ05ez
Mon 28 Oct 15:22:47 BST 2019	760	239.95	CHIX	19301XJ0562
Mon 28 Oct 15:22:47 BST 2019	1823	239.95	XLON	19301XJ0561
Mon 28 Oct 15:20:35 BST 2019	1821	239.95	CHIX	19301XJ04y6
Mon 28 Oct 15:20:35 BST 2019	1714	239.95	CHIX	19301XJ04y4
Mon 28 Oct 15:20:35 BST 2019	505	239.95	CHIX	19301XJ04y5
Mon 28 Oct 15:20:35 BST 2019	522	239.95	XLON	19301XJ04y3
Mon 28 Oct 15:20:35 BST 2019	4806	239.95	XLON	19301XJ04y2
Mon 28 Oct 15:20:35 BST 2019	241	239.95	XLON	19301XJ04y1
Mon 28 Oct 15:20:34 BST 2019	4120	239.95	XLON	19301XJ04xz
Mon 28 Oct 15:20:34 BST 2019	18	239.95	XLON	19301XJ04y0
Mon 28 Oct 15:20:29 BST 2019	389	240.05	CHIX	19301XJ04xe
Mon 28 Oct 15:20:29 BST 2019	1681	240.05	CHIX	19301XJ04xc
Mon 28 Oct 15:20:29 BST 2019	576	240.05	CHIX	19301XJ04xd
Mon 28 Oct 15:20:29 BST 2019	1352	240.05	XLON	19301XJ04xb
Mon 28 Oct 15:20:29 BST 2019	2685	240.05	XLON	19301XJ04xa
Mon 28 Oct 15:20:17 BST 2019	536	240.15	CHIX	19301XJ04wg
Mon 28 Oct 15:20:17 BST 2019	652	240.15	CHIX	19301XJ04wh
Mon 28 Oct 15:20:17 BST 2019	355	240.15	CHIX	19301XJ04wi
Mon 28 Oct 15:20:11 BST 2019	1448	240.15	XLON	19301XJ04vv
Mon 28 Oct 15:20:11 BST 2019	7474	240.15	XLON	19301XJ04vw
Mon 28 Oct 15:20:11 BST 2019	2574	240.15	CHIX	19301XJ04vx
Mon 28 Oct 15:20:03 BST 2019	651	240.20	CHIX	19301XJ04vn
Mon 28 Oct 15:20:03 BST 2019	1173	240.20	XLON	19301XJ04vi
Mon 28 Oct 15:20:03 BST 2019	1062	240.20	XLON	19301XJ04vh
Mon 28 Oct 15:20:03 BST 2019	1582	240.20	CHIX	19301XJ04vj
Mon 28 Oct 15:20:03 BST 2019	651	240.20	CHIX	19301XJ04vk
Mon 28 Oct 15:20:03 BST 2019	507	240.20	CHIX	19301XJ04vl
Mon 28 Oct 15:20:03 BST 2019	3798	240.20	XLON	19301XJ04vg
Mon 28 Oct 15:19:47 BST 2019	300	240.20	CHIX	19301XJ04ui
Mon 28 Oct 15:19:47 BST 2019	2005	240.20	CHIX	19301XJ04uj
Mon 28 Oct 15:19:47 BST 2019	4815	240.20	XLON	19301XJ04ue
Mon 28 Oct 15:19:47 BST 2019	73	240.20	XLON	19301XJ04ug
Mon 28 Oct 15:17:03 BST 2019	2274	239.75	XLON	19301XJ04fm
Mon 28 Oct 15:17:03 BST 2019	3895	239.75	XLON	19301XJ04fo
Mon 28 Oct 15:17:03 BST 2019	772	239.75	XLON	19301XJ04fp
Mon 28 Oct 15:17:03 BST 2019	1131	239.75	XLON	19301XJ04fr
Mon 28 Oct 15:17:03 BST 2019	1296	239.75	XLON	19301XJ04fs
Mon 28 Oct 15:17:03 BST 2019	680	239.80	CHIX	19301XJ04fn
Mon 28 Oct 15:17:03 BST 2019	592	239.80	CHIX	19301XJ04ft
Mon 28 Oct 15:16:53 BST 2019	866	239.80	XLON	19301XJ04f1
Mon 28 Oct 15:16:53 BST 2019	1826	239.80	XLON	19301XJ04f0
Mon 28 Oct 15:16:53 BST 2019	1964	239.80	XLON	19301XJ04ez
Mon 28 Oct 15:16:53 BST 2019	819	239.80	CHIX	19301XJ04f2
Mon 28 Oct 15:16:53 BST 2019	1122	239.80	CHIX	19301XJ04f3
Mon 28 Oct 15:16:51 BST 2019	1500	239.85	XLON	19301XJ04ep
Mon 28 Oct 15:16:51 BST 2019	1500	239.85	XLON	19301XJ04eq
Mon 28 Oct 15:16:51 BST 2019	1500	239.85	XLON	19301XJ04er
Mon 28 Oct 15:16:51 BST 2019	1500	239.85	XLON	19301XJ04en
Mon 28 Oct 15:16:51 BST 2019	150	239.85	XLON	19301XJ04eo
Mon 28 Oct 15:13:00 BST 2019	1145	239.50	CHIX	19301XJ0407
Mon 28 Oct 15:13:00 BST 2019	549	239.50	CHIX	19301XJ0406
Mon 28 Oct 15:13:00 BST 2019	1214	239.50	CHIX	19301XJ0404
Mon 28 Oct 15:13:00 BST 2019	1020	239.50	CHIX	19301XJ0405
Mon 28 Oct 15:13:00 BST 2019	2916	239.50	XLON	19301XJ0400
Mon 28 Oct 15:13:00 BST 2019	192	239.50	XLON	19301XJ0402
Mon 28 Oct 15:13:00 BST 2019	4068	239.50	XLON	19301XJ0403
Mon 28 Oct 15:11:59 BST 2019	653	239.55	CHIX	19301XJ03v0
Mon 28 Oct 15:11:59 BST 2019	971	239.55	CHIX	19301XJ03v1
Mon 28 Oct 15:11:59 BST 2019	801	239.55	CHIX	19301XJ03uy
Mon 28 Oct 15:11:59 BST 2019	653	239.55	CHIX	19301XJ03uz
Mon 28 Oct 15:11:35 BST 2019	1921	239.55	XLON	19301XJ03u0
Mon 28 Oct 15:11:35 BST 2019	2331	239.55	XLON	19301XJ03u1
Mon 28 Oct 15:11:35 BST 2019	1418	239.55	XLON	19301XJ03u2
Mon 28 Oct 15:11:35 BST 2019	998	239.55	XLON	19301XJ03tz
Mon 28 Oct 15:11:23 BST 2019	881	239.60	CHIX	19301XJ03t3
Mon 28 Oct 15:11:23 BST 2019	2114	239.60	XLON	19301XJ03t2
Mon 28 Oct 15:10:55 BST 2019	1111	239.55	CHIX	19301XJ03r8
Mon 28 Oct 15:10:55 BST 2019	302	239.55	CHIX	19301XJ03r9
Mon 28 Oct 15:10:55 BST 2019	2670	239.55	XLON	19301XJ03r7
Mon 28 Oct 15:09:42 BST 2019	450	239.50	XLON	19301XJ03jz
Mon 28 Oct 15:09:42 BST 2019	869	239.50	XLON	19301XJ03k0
Mon 28 Oct 15:09:42 BST 2019	151	239.50	XLON	19301XJ03k1
Mon 28 Oct 15:09:42 BST 2019	200	239.50	CHIX	19301XJ03k2
Mon 28 Oct 15:09:42 BST 2019	255	239.50	CHIX	19301XJ03k3
Mon 28 Oct 15:09:42 BST 2019	334	239.50	CHIX	19301XJ03k4
Mon 28 Oct 15:09:27 BST 2019	3959	239.50	XLON	19301XJ03j8
Mon 28 Oct 15:09:17 BST 2019	1836	239.50	CHIX	19301XJ03in
Mon 28 Oct 15:09:17 BST 2019	653	239.50	CHIX	19301XJ03io
Mon 28 Oct 15:09:17 BST 2019	281	239.50	CHIX	19301XJ03ip
Mon 28 Oct 15:09:17 BST 2019	609	239.50	CHIX	19301XJ03iq
Mon 28 Oct 15:09:17 BST 2019	2408	239.55	XLON	19301XJ03id
Mon 28 Oct 15:09:17 BST 2019	91	239.55	XLON	19301XJ03ie
Mon 28 Oct 15:09:17 BST 2019	3714	239.55	XLON	19301XJ03if
Mon 28 Oct 15:09:17 BST 2019	464	239.55	CHIX	19301XJ03ik
Mon 28 Oct 15:09:17 BST 2019	1547	239.55	CHIX	19301XJ03il
Mon 28 Oct 15:09:17 BST 2019	408	239.55	CHIX	19301XJ03im
Mon 28 Oct 15:09:17 BST 2019	1004	239.55	CHIX	19301XJ03ih
Mon 28 Oct 15:09:17 BST 2019	360	239.55	CHIX	19301XJ03ii
Mon 28 Oct 15:09:17 BST 2019	35	239.55	CHIX	19301XJ03ij
Mon 28 Oct 15:09:17 BST 2019	550	239.55	CHIX	19301XJ03ig
Mon 28 Oct 15:08:55 BST 2019	368	239.60	CHIX	19301XJ03fn
Mon 28 Oct 15:08:55 BST 2019	388	239.60	CHIX	19301XJ03fo
Mon 28 Oct 15:08:55 BST 2019	653	239.60	CHIX	19301XJ03fk
Mon 28 Oct 15:08:55 BST 2019	938	239.60	CHIX	19301XJ03fl
Mon 28 Oct 15:08:55 BST 2019	337	239.60	CHIX	19301XJ03fm
Mon 28 Oct 15:08:55 BST 2019	1286	239.60	XLON	19301XJ03fi
Mon 28 Oct 15:08:55 BST 2019	2253	239.60	XLON	19301XJ03fj
Mon 28 Oct 15:07:21 BST 2019	1853	239.60	XLON	19301XJ036u
Mon 28 Oct 15:07:21 BST 2019	962	239.60	CHIX	19301XJ036t
Mon 28 Oct 15:07:21 BST 2019	2308	239.60	XLON	19301XJ036s
Mon 28 Oct 15:06:34 BST 2019	888	239.55	CHIX	19301XJ031d
Mon 28 Oct 15:06:34 BST 2019	491	239.55	CHIX	19301XJ031a
Mon 28 Oct 15:06:34 BST 2019	1155	239.55	CHIX	19301XJ0318
Mon 28 Oct 15:06:34 BST 2019	2774	239.55	XLON	19301XJ0311
Mon 28 Oct 15:06:34 BST 2019	3310	239.55	XLON	19301XJ0314
Mon 28 Oct 15:05:45 BST 2019	1135	239.50	CHIX	19301XJ02wd
Mon 28 Oct 15:05:45 BST 2019	700	239.50	CHIX	19301XJ02we
Mon 28 Oct 15:05:45 BST 2019	479	239.50	CHIX	19301XJ02wf
Mon 28 Oct 15:05:45 BST 2019	469	239.50	CHIX	19301XJ02wg
Mon 28 Oct 15:05:45 BST 2019	1908	239.50	XLON	19301XJ02wc
Mon 28 Oct 15:05:45 BST 2019	815	239.50	XLON	19301XJ02wb
Mon 28 Oct 15:04:59 BST 2019	653	239.55	XLON	19301XJ02r4
Mon 28 Oct 15:04:59 BST 2019	2049	239.55	XLON	19301XJ02r7
Mon 28 Oct 15:04:59 BST 2019	544	239.55	XLON	19301XJ02r8
Mon 28 Oct 15:04:59 BST 2019	854	239.55	CHIX	19301XJ02ra
Mon 28 Oct 15:04:59 BST 2019	653	239.55	CHIX	19301XJ02rb
Mon 28 Oct 15:04:59 BST 2019	653	239.55	CHIX	19301XJ02rc
Mon 28 Oct 15:04:59 BST 2019	676	239.55	CHIX	19301XJ02r9
Mon 28 Oct 15:04:41 BST 2019	164	239.60	CHIX	19301XJ02pe
Mon 28 Oct 15:04:32 BST 2019	420	239.60	CHIX	19301XJ02o3
Mon 28 Oct 15:04:27 BST 2019	519	239.60	CHIX	19301XJ02nx
Mon 28 Oct 15:04:27 BST 2019	2650	239.60	XLON	19301XJ02nw
Mon 28 Oct 15:03:54 BST 2019	1027	239.60	CHIX	19301XJ02m7
Mon 28 Oct 15:03:54 BST 2019	1118	239.60	XLON	19301XJ02m6
Mon 28 Oct 15:03:54 BST 2019	1348	239.60	XLON	19301XJ02m5
Mon 28 Oct 15:03:49 BST 2019	2589	239.65	XLON	19301XJ02le
Mon 28 Oct 15:03:49 BST 2019	1079	239.65	CHIX	19301XJ02lg
Mon 28 Oct 15:03:41 BST 2019	314	239.65	CHIX	19301XJ02ku
Mon 28 Oct 15:02:23 BST 2019	732	239.50	CHIX	19301XJ02c0
Mon 28 Oct 15:02:23 BST 2019	1635	239.50	XLON	19301XJ02bz
Mon 28 Oct 14:58:19 BST 2019	3435	239.70	XLON	19301XJ01oe
Mon 28 Oct 14:58:19 BST 2019	5362	239.70	XLON	19301XJ01of
Mon 28 Oct 14:58:19 BST 2019	1707	239.70	CHIX	19301XJ01oi
Mon 28 Oct 14:58:19 BST 2019	1431	239.70	CHIX	19301XJ01og
Mon 28 Oct 14:58:19 BST 2019	525	239.70	CHIX	19301XJ01oh
Mon 28 Oct 14:58:15 BST 2019	3815	239.75	XLON	19301XJ01o3
Mon 28 Oct 14:58:15 BST 2019	1438	239.75	CHIX	19301XJ01o6
Mon 28 Oct 14:58:15 BST 2019	1374	239.75	CHIX	19301XJ01o4
Mon 28 Oct 14:58:15 BST 2019	718	239.75	CHIX	19301XJ01o5
Mon 28 Oct 14:58:15 BST 2019	1363	239.75	XLON	19301XJ01o1
Mon 28 Oct 14:58:15 BST 2019	3300	239.75	XLON	19301XJ01o2
Mon 28 Oct 14:58:15 BST 2019	1272	239.80	XLON	19301XJ01np
Mon 28 Oct 14:58:15 BST 2019	1856	239.80	XLON	19301XJ01nr
Mon 28 Oct 14:58:15 BST 2019	251	239.80	XLON	19301XJ01nt
Mon 28 Oct 14:58:15 BST 2019	214	239.80	XLON	19301XJ01nv
Mon 28 Oct 14:58:15 BST 2019	2097	239.80	XLON	19301XJ01nn
Mon 28 Oct 14:58:15 BST 2019	238	239.80	CHIX	19301XJ01o0
Mon 28 Oct 14:58:15 BST 2019	1273	239.80	CHIX	19301XJ01nw
Mon 28 Oct 14:58:15 BST 2019	653	239.80	CHIX	19301XJ01nx
Mon 28 Oct 14:58:15 BST 2019	774	239.80	CHIX	19301XJ01ny
Mon 28 Oct 14:58:15 BST 2019	535	239.80	CHIX	19301XJ01nz
Mon 28 Oct 14:58:12 BST 2019	959	239.80	XLON	19301XJ01n8
Mon 28 Oct 14:58:00 BST 2019	8756	239.85	XLON	19301XJ01lz
Mon 28 Oct 14:58:00 BST 2019	3644	239.85	CHIX	19301XJ01m0
Mon 28 Oct 14:57:33 BST 2019	410	239.85	CHIX	19301XJ01ka
Mon 28 Oct 14:57:33 BST 2019	760	239.85	CHIX	19301XJ01kb
Mon 28 Oct 14:57:33 BST 2019	652	239.85	CHIX	19301XJ01kc
Mon 28 Oct 14:57:33 BST 2019	340	239.85	CHIX	19301XJ01kd
Mon 28 Oct 14:57:33 BST 2019	652	239.85	CHIX	19301XJ01ke
Mon 28 Oct 14:57:33 BST 2019	488	239.85	CHIX	19301XJ01k9
Mon 28 Oct 14:57:33 BST 2019	1038	239.85	CHIX	19301XJ01k8
Mon 28 Oct 14:57:33 BST 2019	2492	239.85	XLON	19301XJ01k4
Mon 28 Oct 14:57:33 BST 2019	1823	239.85	XLON	19301XJ01k5
Mon 28 Oct 14:57:33 BST 2019	1439	239.85	XLON	19301XJ01k6
Mon 28 Oct 14:57:33 BST 2019	866	239.85	XLON	19301XJ01k7
Mon 28 Oct 14:56:26 BST 2019	1050	239.75	CHIX	19301XJ01ej
Mon 28 Oct 14:56:26 BST 2019	733	239.75	CHIX	19301XJ01ek
Mon 28 Oct 14:56:26 BST 2019	1010	239.75	CHIX	19301XJ01el
Mon 28 Oct 14:56:26 BST 2019	2519	239.75	XLON	19301XJ01eg
Mon 28 Oct 14:56:26 BST 2019	1636	239.75	XLON	19301XJ01eh
Mon 28 Oct 14:56:26 BST 2019	2421	239.75	XLON	19301XJ01ei
Mon 28 Oct 14:54:16 BST 2019	1540	239.50	CHIX	19301XJ012h
Mon 28 Oct 14:54:14 BST 2019	3697	239.50	XLON	19301XJ012d
Mon 28 Oct 14:54:14 BST 2019	3295	239.55	XLON	19301XJ012a
Mon 28 Oct 14:54:14 BST 2019	3737	239.55	XLON	19301XJ0129
Mon 28 Oct 14:54:14 BST 2019	1556	239.55	CHIX	19301XJ012b
Mon 28 Oct 14:54:14 BST 2019	1373	239.55	CHIX	19301XJ012c
Mon 28 Oct 14:53:29 BST 2019	601	239.60	XLON	19301XJ00wj
Mon 28 Oct 14:53:29 BST 2019	67	239.60	XLON	19301XJ00wk
Mon 28 Oct 14:53:29 BST 2019	126	239.60	CHIX	19301XJ00wp
Mon 28 Oct 14:53:29 BST 2019	1051	239.60	CHIX	19301XJ00wl
Mon 28 Oct 14:53:29 BST 2019	1564	239.60	CHIX	19301XJ00wm
Mon 28 Oct 14:53:29 BST 2019	653	239.60	CHIX	19301XJ00wn
Mon 28 Oct 14:53:29 BST 2019	192	239.60	CHIX	19301XJ00wo
Mon 28 Oct 14:53:29 BST 2019	1488	239.60	XLON	19301XJ00wg
Mon 28 Oct 14:53:29 BST 2019	255	239.60	XLON	19301XJ00wi
Mon 28 Oct 14:53:29 BST 2019	2270	239.60	XLON	19301XJ00we
Mon 28 Oct 14:53:14 BST 2019	2520	239.60	XLON	19301XJ00v7
Mon 28 Oct 14:52:08 BST 2019	315	239.50	CHIX	19301XJ00rb
Mon 28 Oct 14:50:02 BST 2019	7976	239.65	XLON	19301XJ00hj
Mon 28 Oct 14:50:02 BST 2019	143	239.65	XLON	19301XJ00hi
Mon 28 Oct 14:50:02 BST 2019	331	239.65	XLON	19301XJ00hh
Mon 28 Oct 14:50:02 BST 2019	1760	239.65	CHIX	19301XJ00hl
Mon 28 Oct 14:50:02 BST 2019	1756	239.65	CHIX	19301XJ00hk
Mon 28 Oct 14:50:01 BST 2019	1200	239.70	CHIX	19301XJ00ha
Mon 28 Oct 14:50:01 BST 2019	2137	239.70	CHIX	19301XJ00h9
Mon 28 Oct 14:50:01 BST 2019	335	239.70	XLON	19301XJ00h4
Mon 28 Oct 14:50:01 BST 2019	2880	239.70	XLON	19301XJ00h7
Mon 28 Oct 14:50:01 BST 2019	23	239.70	XLON	19301XJ00h8
Mon 28 Oct 14:50:01 BST 2019	4800	239.70	XLON	19301XJ00h2
Mon 28 Oct 14:49:55 BST 2019	1789	239.75	XLON	19301XJ00g2
Mon 28 Oct 14:49:55 BST 2019	2594	239.75	XLON	19301XJ00g3
Mon 28 Oct 14:49:55 BST 2019	1081	239.75	CHIX	19301XJ00ga
Mon 28 Oct 14:49:55 BST 2019	326	239.75	CHIX	19301XJ00g4
Mon 28 Oct 14:49:55 BST 2019	756	239.75	CHIX	19301XJ00g5
Mon 28 Oct 14:49:55 BST 2019	598	239.75	CHIX	19301XJ00g7
Mon 28 Oct 14:49:55 BST 2019	721	239.75	CHIX	19301XJ00g9
Mon 28 Oct 14:49:46 BST 2019	1500	239.80	BATE	19301XJ00ep
Mon 28 Oct 14:49:46 BST 2019	61	239.80	XLON	19301XJ00em
Mon 28 Oct 14:49:46 BST 2019	627	239.80	XLON	19301XJ00eg
Mon 28 Oct 14:49:46 BST 2019	26	239.80	XLON	19301XJ00ec
Mon 28 Oct 14:49:46 BST 2019	1273	239.80	XLON	19301XJ00ed
Mon 28 Oct 14:49:46 BST 2019	2597	239.80	XLON	19301XJ00ee
Mon 28 Oct 14:49:46 BST 2019	653	239.80	CHIX	19301XJ00ei
Mon 28 Oct 14:49:46 BST 2019	1083	239.80	CHIX	19301XJ00ej
Mon 28 Oct 14:49:46 BST 2019	986	239.80	CHIX	19301XJ00ek
Mon 28 Oct 14:49:46 BST 2019	653	239.80	CHIX	19301XJ00el
Mon 28 Oct 14:49:46 BST 2019	717	239.80	CHIX	19301XJ00eh
Mon 28 Oct 14:49:46 BST 2019	710	239.80	CHIX	19301XJ00ef
Mon 28 Oct 14:48:50 BST 2019	969	239.75	CHIX	19301XJ009g
Mon 28 Oct 14:45:42 BST 2019	5462	239.50	XLON	19301XJzznt
Mon 28 Oct 14:45:42 BST 2019	2013	239.50	CHIX	19301XJzznu
Mon 28 Oct 14:45:18 BST 2019	895	239.65	XLON	19301XJzzkc
Mon 28 Oct 14:45:18 BST 2019	1019	239.65	XLON	19301XJzzk8
Mon 28 Oct 14:45:18 BST 2019	1893	239.65	XLON	19301XJzzk9
Mon 28 Oct 14:45:18 BST 2019	1091	239.65	XLON	19301XJzzka
Mon 28 Oct 14:45:18 BST 2019	1759	239.65	XLON	19301XJzzkb
Mon 28 Oct 14:45:18 BST 2019	788	239.65	CHIX	19301XJzzkd
Mon 28 Oct 14:45:18 BST 2019	781	239.65	CHIX	19301XJzzkg
Mon 28 Oct 14:45:18 BST 2019	419	239.65	CHIX	19301XJzzkh
Mon 28 Oct 14:45:18 BST 2019	653	239.65	CHIX	19301XJzzke
Mon 28 Oct 14:45:18 BST 2019	653	239.65	CHIX	19301XJzzkf
Mon 28 Oct 14:45:18 BST 2019	1106	239.65	CHIX	19301XJzzki
Mon 28 Oct 14:45:18 BST 2019	315	239.65	CHIX	19301XJzzkj
Mon 28 Oct 14:45:00 BST 2019	1753	239.70	CHIX	19301XJzzj2
Mon 28 Oct 14:45:00 BST 2019	446	239.70	CHIX	19301XJzzj3
Mon 28 Oct 14:45:00 BST 2019	653	239.70	CHIX	19301XJzzj4
Mon 28 Oct 14:45:00 BST 2019	1340	239.70	CHIX	19301XJzzj5
Mon 28 Oct 14:45:00 BST 2019	963	239.70	XLON	19301XJzzj0
Mon 28 Oct 14:45:00 BST 2019	3218	239.70	XLON	19301XJzzj1
Mon 28 Oct 14:45:00 BST 2019	1990	239.70	XLON	19301XJzziz
Mon 28 Oct 14:45:00 BST 2019	2219	239.70	XLON	19301XJzziy
Mon 28 Oct 14:44:22 BST 2019	2743	239.75	XLON	19301XJzzfs
Mon 28 Oct 14:44:22 BST 2019	631	239.75	XLON	19301XJzzft
Mon 28 Oct 14:44:22 BST 2019	2898	239.75	XLON	19301XJzzfu
Mon 28 Oct 14:44:22 BST 2019	1142	239.75	CHIX	19301XJzzfv
Mon 28 Oct 14:44:22 BST 2019	653	239.75	CHIX	19301XJzzfw
Mon 28 Oct 14:44:22 BST 2019	1207	239.75	CHIX	19301XJzzfx
Mon 28 Oct 14:43:26 BST 2019	795	239.70	CHIX	19301XJzzc9
Mon 28 Oct 14:43:26 BST 2019	1907	239.70	XLON	19301XJzzc8
Mon 28 Oct 14:43:26 BST 2019	888	239.70	CHIX	19301XJzzc4
Mon 28 Oct 14:43:26 BST 2019	870	239.70	CHIX	19301XJzzc6
Mon 28 Oct 14:43:23 BST 2019	2087	239.70	XLON	19301XJzzbn
Mon 28 Oct 14:43:18 BST 2019	2037	239.70	XLON	19301XJzzaa
Mon 28 Oct 14:43:18 BST 2019	849	239.70	CHIX	19301XJzzac
Mon 28 Oct 14:42:58 BST 2019	1590	239.65	XLON	19301XJzz7x
Mon 28 Oct 14:42:58 BST 2019	1482	239.65	XLON	19301XJzz7u
Mon 28 Oct 14:42:58 BST 2019	14	239.65	XLON	19301XJzz7v
Mon 28 Oct 14:42:58 BST 2019	665	239.65	CHIX	19301XJzz7w
Mon 28 Oct 14:42:58 BST 2019	292	239.65	CHIX	19301XJzz7y
Mon 28 Oct 14:42:58 BST 2019	712	239.65	CHIX	19301XJzz7z
Mon 28 Oct 14:40:04 BST 2019	6170	239.50	XLON	19301XJzytq
Mon 28 Oct 14:40:04 BST 2019	2568	239.50	CHIX	19301XJzytr
Mon 28 Oct 14:39:10 BST 2019	504	239.40	XLON	19301XJzynn
Mon 28 Oct 14:39:10 BST 2019	1794	239.45	CHIX	19301XJzynm
Mon 28 Oct 14:39:10 BST 2019	3550	239.45	XLON	19301XJzynl
Mon 28 Oct 14:39:10 BST 2019	759	239.45	XLON	19301XJzynk
Mon 28 Oct 14:39:07 BST 2019	1560	239.50	XLON	19301XJzyn9
Mon 28 Oct 14:39:07 BST 2019	699	239.50	CHIX	19301XJzyna
Mon 28 Oct 14:39:01 BST 2019	2656	239.55	XLON	19301XJzymn
Mon 28 Oct 14:39:01 BST 2019	1106	239.55	CHIX	19301XJzymm
Mon 28 Oct 14:38:48 BST 2019	5070	239.60	XLON	19301XJzylp
Mon 28 Oct 14:38:48 BST 2019	1266	239.60	CHIX	19301XJzyls
Mon 28 Oct 14:38:48 BST 2019	845	239.60	CHIX	19301XJzylr
Mon 28 Oct 14:37:19 BST 2019	419	239.65	CHIX	19301XJzybg
Mon 28 Oct 14:37:19 BST 2019	871	239.65	CHIX	19301XJzybh
Mon 28 Oct 14:37:19 BST 2019	1577	239.65	CHIX	19301XJzybe
Mon 28 Oct 14:37:19 BST 2019	671	239.65	CHIX	19301XJzybf
Mon 28 Oct 14:37:19 BST 2019	909	239.65	CHIX	19301XJzybi
Mon 28 Oct 14:37:19 BST 2019	211	239.65	XLON	19301XJzybc
Mon 28 Oct 14:37:19 BST 2019	2091	239.65	XLON	19301XJzybd
Mon 28 Oct 14:37:19 BST 2019	961	239.65	XLON	19301XJzyba
Mon 28 Oct 14:37:19 BST 2019	35	239.65	XLON	19301XJzybb
Mon 28 Oct 14:37:19 BST 2019	2828	239.65	XLON	19301XJzyb8
Mon 28 Oct 14:36:55 BST 2019	1028	239.70	XLON	19301XJzy9n
Mon 28 Oct 14:36:55 BST 2019	653	239.70	CHIX	19301XJzy9o
Mon 28 Oct 14:36:41 BST 2019	500	239.70	XLON	19301XJzy8p
Mon 28 Oct 14:36:41 BST 2019	777	239.70	CHIX	19301XJzy8m
Mon 28 Oct 14:36:41 BST 2019	822	239.70	CHIX	19301XJzy8n
Mon 28 Oct 14:36:41 BST 2019	947	239.70	CHIX	19301XJzy8o
Mon 28 Oct 14:36:41 BST 2019	246	239.70	XLON	19301XJzy8k
Mon 28 Oct 14:36:41 BST 2019	1974	239.70	XLON	19301XJzy8l
Mon 28 Oct 14:35:58 BST 2019	1247	239.70	CHIX	19301XJzy38
Mon 28 Oct 14:35:58 BST 2019	347	239.70	CHIX	19301XJzy39
Mon 28 Oct 14:35:58 BST 2019	653	239.70	CHIX	19301XJzy3a
Mon 28 Oct 14:35:58 BST 2019	957	239.70	CHIX	19301XJzy3b
Mon 28 Oct 14:35:58 BST 2019	2995	239.70	XLON	19301XJzy35
Mon 28 Oct 14:35:58 BST 2019	1216	239.70	XLON	19301XJzy36
Mon 28 Oct 14:35:58 BST 2019	32	239.70	XLON	19301XJzy37
Mon 28 Oct 14:34:54 BST 2019	791	239.65	XLON	19301XJzxyf
Mon 28 Oct 14:34:54 BST 2019	653	239.65	CHIX	19301XJzxyg
Mon 28 Oct 14:32:55 BST 2019	345	239.65	CHIX	19301XJzxo9
Mon 28 Oct 14:32:55 BST 2019	1263	239.65	CHIX	19301XJzxo8
Mon 28 Oct 14:32:55 BST 2019	653	239.65	CHIX	19301XJzxoa
Mon 28 Oct 14:32:55 BST 2019	465	239.65	CHIX	19301XJzxob
Mon 28 Oct 14:32:55 BST 2019	904	239.65	CHIX	19301XJzxoc
Mon 28 Oct 14:32:55 BST 2019	637	239.65	XLON	19301XJzxo5
Mon 28 Oct 14:32:55 BST 2019	135	239.65	XLON	19301XJzxo6
Mon 28 Oct 14:32:55 BST 2019	197	239.65	XLON	19301XJzxo4
Mon 28 Oct 14:32:55 BST 2019	2168	239.65	XLON	19301XJzxo7
Mon 28 Oct 14:32:42 BST 2019	2833	239.65	XLON	19301XJzxn9
Mon 28 Oct 14:32:36 BST 2019	2086	239.70	CHIX	19301XJzxmy
Mon 28 Oct 14:32:36 BST 2019	653	239.70	CHIX	19301XJzxmz
Mon 28 Oct 14:32:36 BST 2019	473	239.70	CHIX	19301XJzxn0
Mon 28 Oct 14:32:36 BST 2019	5012	239.70	XLON	19301XJzxmw
Mon 28 Oct 14:32:36 BST 2019	1064	239.70	XLON	19301XJzxmx
Mon 28 Oct 14:31:54 BST 2019	3887	239.70	XLON	19301XJzxju
Mon 28 Oct 14:31:54 BST 2019	429	239.70	XLON	19301XJzxjx
Mon 28 Oct 14:31:54 BST 2019	77	239.70	XLON	19301XJzxjy
Mon 28 Oct 14:31:54 BST 2019	868	239.70	XLON	19301XJzxjv
Mon 28 Oct 14:31:54 BST 2019	526	239.70	XLON	19301XJzxjw
Mon 28 Oct 14:31:54 BST 2019	396	239.70	CHIX	19301XJzxk1
Mon 28 Oct 14:31:54 BST 2019	653	239.70	CHIX	19301XJzxk2
Mon 28 Oct 14:31:54 BST 2019	357	239.70	CHIX	19301XJzxk0
Mon 28 Oct 14:31:54 BST 2019	653	239.70	CHIX	19301XJzxk3
Mon 28 Oct 14:31:54 BST 2019	653	239.70	CHIX	19301XJzxk4
Mon 28 Oct 14:31:54 BST 2019	1618	239.70	CHIX	19301XJzxjz
Mon 28 Oct 14:30:57 BST 2019	756	239.75	CHIX	19301XJzxgx
Mon 28 Oct 14:30:57 BST 2019	1780	239.75	XLON	19301XJzxgw
Mon 28 Oct 14:28:30 BST 2019	454	239.60	CHIX	19301XJzx4t
Mon 28 Oct 14:28:26 BST 2019	329	239.60	CHIX	19301XJzx4d
Mon 28 Oct 14:25:29 BST 2019	7929	239.60	XLON	19301XJzwun
Mon 28 Oct 14:25:29 BST 2019	3300	239.60	CHIX	19301XJzwuo
Mon 28 Oct 14:25:08 BST 2019	6017	239.75	XLON	19301XJzwt5
Mon 28 Oct 14:25:08 BST 2019	2	239.75	XLON	19301XJzwt6
Mon 28 Oct 14:25:08 BST 2019	2504	239.75	CHIX	19301XJzwt7
Mon 28 Oct 14:25:08 BST 2019	819	239.75	CHIX	19301XJzwt8
Mon 28 Oct 14:24:55 BST 2019	685	239.80	CHIX	19301XJzwsc
Mon 28 Oct 14:24:55 BST 2019	269	239.80	CHIX	19301XJzwsb
Mon 28 Oct 14:24:55 BST 2019	594	239.80	CHIX	19301XJzwsa
Mon 28 Oct 14:24:55 BST 2019	1882	239.80	CHIX	19301XJzws7
Mon 28 Oct 14:24:55 BST 2019	690	239.80	CHIX	19301XJzws8
Mon 28 Oct 14:24:55 BST 2019	377	239.80	CHIX	19301XJzws9
Mon 28 Oct 14:24:55 BST 2019	365	239.80	XLON	19301XJzws6
Mon 28 Oct 14:24:55 BST 2019	4521	239.80	XLON	19301XJzws5
Mon 28 Oct 14:24:55 BST 2019	652	239.85	CHIX	19301XJzws4
Mon 28 Oct 14:24:55 BST 2019	540	239.85	CHIX	19301XJzws3
Mon 28 Oct 14:24:55 BST 2019	1161	239.85	XLON	19301XJzws2
Mon 28 Oct 14:24:45 BST 2019	592	239.90	CHIX	19301XJzwrn
Mon 28 Oct 14:24:45 BST 2019	538	239.90	CHIX	19301XJzwrm
Mon 28 Oct 14:24:45 BST 2019	612	239.90	CHIX	19301XJzwrl
Mon 28 Oct 14:24:45 BST 2019	2762	239.90	XLON	19301XJzwrk
Mon 28 Oct 14:24:37 BST 2019	738	239.90	XLON	19301XJzwqy
Mon 28 Oct 14:24:37 BST 2019	652	239.90	CHIX	19301XJzwqz
Mon 28 Oct 14:24:20 BST 2019	653	239.85	CHIX	19301XJzwp3
Mon 28 Oct 14:24:20 BST 2019	804	239.85	CHIX	19301XJzwp4
Mon 28 Oct 14:24:20 BST 2019	1289	239.85	CHIX	19301XJzwp2
Mon 28 Oct 14:24:20 BST 2019	542	239.85	CHIX	19301XJzwp0
Mon 28 Oct 14:24:20 BST 2019	800	239.85	CHIX	19301XJzwp1
Mon 28 Oct 14:23:59 BST 2019	1922	239.85	XLON	19301XJzwmp
Mon 28 Oct 14:23:59 BST 2019	3095	239.85	XLON	19301XJzwmq
Mon 28 Oct 14:22:41 BST 2019	330	239.85	CHIX	19301XJzwgw
Mon 28 Oct 14:22:41 BST 2019	677	239.85	CHIX	19301XJzwgv
Mon 28 Oct 14:22:41 BST 2019	2416	239.85	XLON	19301XJzwgu
Mon 28 Oct 14:22:04 BST 2019	1306	239.80	CHIX	19301XJzwem
Mon 28 Oct 14:22:04 BST 2019	644	239.80	CHIX	19301XJzwen
Mon 28 Oct 14:22:04 BST 2019	2523	239.80	XLON	19301XJzwej
Mon 28 Oct 14:22:04 BST 2019	3134	239.80	XLON	19301XJzwek
Mon 28 Oct 14:22:04 BST 2019	1051	239.80	CHIX	19301XJzwel
Mon 28 Oct 14:21:12 BST 2019	653	239.80	CHIX	19301XJzwax
Mon 28 Oct 14:21:12 BST 2019	1235	239.80	XLON	19301XJzwaw
Mon 28 Oct 14:20:25 BST 2019	653	239.80	CHIX	19301XJzw8q
Mon 28 Oct 14:20:25 BST 2019	1016	239.80	XLON	19301XJzw8p
Mon 28 Oct 14:18:50 BST 2019	2458	239.80	CHIX	19301XJzw1a
Mon 28 Oct 14:18:50 BST 2019	4464	239.80	XLON	19301XJzw19
Mon 28 Oct 14:18:50 BST 2019	1439	239.80	XLON	19301XJzw18
Mon 28 Oct 14:18:24 BST 2019	894	239.85	CHIX	19301XJzvz4
Mon 28 Oct 14:18:24 BST 2019	5513	239.85	XLON	19301XJzvz3
Mon 28 Oct 14:18:24 BST 2019	1400	239.85	CHIX	19301XJzvz2
Mon 28 Oct 14:17:40 BST 2019	2869	239.70	XLON	19301XJzvv7
Mon 28 Oct 14:17:40 BST 2019	1195	239.70	CHIX	19301XJzvvb
Mon 28 Oct 14:17:40 BST 2019	368	239.70	CHIX	19301XJzvva
Mon 28 Oct 14:17:40 BST 2019	868	239.70	CHIX	19301XJzvv8
Mon 28 Oct 14:17:40 BST 2019	738	239.70	CHIX	19301XJzvv9
Mon 28 Oct 14:17:08 BST 2019	1193	239.75	CHIX	19301XJzvtl
Mon 28 Oct 14:17:08 BST 2019	653	239.75	CHIX	19301XJzvtm
Mon 28 Oct 14:17:08 BST 2019	829	239.75	CHIX	19301XJzvtj
Mon 28 Oct 14:17:08 BST 2019	822	239.75	CHIX	19301XJzvtk
Mon 28 Oct 14:17:08 BST 2019	2188	239.75	CHIX	19301XJzvth
Mon 28 Oct 14:17:08 BST 2019	653	239.75	CHIX	19301XJzvti
Mon 28 Oct 14:17:08 BST 2019	2862	239.75	XLON	19301XJzvtf
Mon 28 Oct 14:17:08 BST 2019	849	239.75	XLON	19301XJzvtg
Mon 28 Oct 14:17:07 BST 2019	652	239.75	XLON	19301XJzvtd
Mon 28 Oct 14:17:07 BST 2019	1988	239.75	XLON	19301XJzvte
Mon 28 Oct 14:17:07 BST 2019	5255	239.75	XLON	19301XJzvtc
Mon 28 Oct 14:17:07 BST 2019	653	239.80	CHIX	19301XJzvtb
Mon 28 Oct 14:17:07 BST 2019	520	239.80	XLON	19301XJzvta
Mon 28 Oct 14:16:32 BST 2019	3	239.70	XLON	19301XJzvr8
Mon 28 Oct 14:16:32 BST 2019	7	239.70	XLON	19301XJzvr9
Mon 28 Oct 14:16:32 BST 2019	10	239.70	XLON	19301XJzvra
Mon 28 Oct 14:16:32 BST 2019	2	239.70	XLON	19301XJzvr7
Mon 28 Oct 14:15:57 BST 2019	768	239.70	CHIX	19301XJzvoq
Mon 28 Oct 14:15:57 BST 2019	1842	239.70	XLON	19301XJzvop
Mon 28 Oct 14:15:30 BST 2019	383	239.65	CHIX	19301XJzvln
Mon 28 Oct 14:12:52 BST 2019	410	239.65	XLON	19301XJzva5
Mon 28 Oct 14:12:52 BST 2019	3692	239.65	XLON	19301XJzva4
Mon 28 Oct 14:12:52 BST 2019	1708	239.65	CHIX	19301XJzva6
Mon 28 Oct 14:12:51 BST 2019	1994	239.70	CHIX	19301XJzva1
Mon 28 Oct 14:12:51 BST 2019	764	239.70	CHIX	19301XJzva2
Mon 28 Oct 14:12:51 BST 2019	3030	239.70	XLON	19301XJzva0
Mon 28 Oct 14:12:49 BST 2019	683	239.75	CHIX	19301XJzv9i
Mon 28 Oct 14:12:49 BST 2019	835	239.75	CHIX	19301XJzv9h
Mon 28 Oct 14:12:49 BST 2019	2003	239.75	XLON	19301XJzv9e
Mon 28 Oct 14:12:49 BST 2019	1526	239.75	XLON	19301XJzv9f
Mon 28 Oct 14:12:49 BST 2019	1761	239.70	XLON	19301XJzv9g
Mon 28 Oct 14:11:08 BST 2019	206	239.50	CHIX	19301XJzv54
Mon 28 Oct 14:10:40 BST 2019	136	239.50	CHIX	19301XJzv3k
Mon 28 Oct 14:10:40 BST 2019	410	239.50	CHIX	19301XJzv3i
Mon 28 Oct 14:10:40 BST 2019	2398	239.50	CHIX	19301XJzv3j
Mon 28 Oct 14:10:40 BST 2019	149	239.50	XLON	19301XJzv3g
Mon 28 Oct 14:10:40 BST 2019	118	239.50	XLON	19301XJzv3h
Mon 28 Oct 14:10:40 BST 2019	5759	239.50	XLON	19301XJzv3f
Mon 28 Oct 14:10:37 BST 2019	907	239.55	CHIX	19301XJzv37
Mon 28 Oct 14:10:37 BST 2019	346	239.55	CHIX	19301XJzv38
Mon 28 Oct 14:10:37 BST 2019	2176	239.55	XLON	19301XJzv36
Mon 28 Oct 14:09:50 BST 2019	248	239.55	XLON	19301XJzv0b
Mon 28 Oct 14:09:50 BST 2019	1110	239.55	XLON	19301XJzv0c
Mon 28 Oct 14:09:50 BST 2019	2945	239.55	XLON	19301XJzv0a
Mon 28 Oct 14:09:50 BST 2019	1329	239.55	CHIX	19301XJzv0d
Mon 28 Oct 14:09:50 BST 2019	653	239.55	CHIX	19301XJzv0e
Mon 28 Oct 14:09:27 BST 2019	1500	239.60	XLON	19301XJzuyv
Mon 28 Oct 14:09:27 BST 2019	1681	239.60	XLON	19301XJzuyo
Mon 28 Oct 14:09:27 BST 2019	404	239.60	XLON	19301XJzuyn
Mon 28 Oct 14:09:27 BST 2019	2340	239.60	XLON	19301XJzuyj
Mon 28 Oct 14:09:27 BST 2019	770	239.60	XLON	19301XJzuyk
Mon 28 Oct 14:09:27 BST 2019	103	239.60	XLON	19301XJzuyl
Mon 28 Oct 14:09:27 BST 2019	504	239.60	XLON	19301XJzuym
Mon 28 Oct 14:09:27 BST 2019	969	239.60	CHIX	19301XJzuyr
Mon 28 Oct 14:09:27 BST 2019	653	239.60	CHIX	19301XJzuys
Mon 28 Oct 14:09:27 BST 2019	653	239.60	CHIX	19301XJzuyt
Mon 28 Oct 14:09:27 BST 2019	869	239.60	CHIX	19301XJzuyu
Mon 28 Oct 14:09:27 BST 2019	929	239.60	CHIX	19301XJzuyp
Mon 28 Oct 14:09:27 BST 2019	341	239.60	CHIX	19301XJzuyq
Mon 28 Oct 14:09:27 BST 2019	805	239.60	XLON	19301XJzuyi
Mon 28 Oct 14:08:39 BST 2019	3028	239.60	XLON	19301XJzuvk
Mon 28 Oct 14:08:39 BST 2019	241	239.60	XLON	19301XJzuvj
Mon 28 Oct 14:08:39 BST 2019	88	239.60	CHIX	19301XJzuvm
Mon 28 Oct 14:08:39 BST 2019	1174	239.60	CHIX	19301XJzuvl
Mon 28 Oct 14:07:46 BST 2019	405	239.50	XLON	19301XJzuq0
Mon 28 Oct 14:07:46 BST 2019	2375	239.50	XLON	19301XJzuq1
Mon 28 Oct 14:07:46 BST 2019	662	239.50	CHIX	19301XJzuq2
Mon 28 Oct 14:07:46 BST 2019	989	239.50	CHIX	19301XJzuq3
Mon 28 Oct 14:05:03 BST 2019	1405	239.30	XLON	19301XJzu96
Mon 28 Oct 14:05:03 BST 2019	210	239.30	XLON	19301XJzu94
Mon 28 Oct 14:05:03 BST 2019	868	239.30	XLON	19301XJzu95
Mon 28 Oct 14:05:03 BST 2019	5284	239.30	XLON	19301XJzu93
Mon 28 Oct 14:05:03 BST 2019	2288	239.30	CHIX	19301XJzu97
Mon 28 Oct 14:05:03 BST 2019	384	239.30	CHIX	19301XJzu98
Mon 28 Oct 14:05:03 BST 2019	654	239.30	CHIX	19301XJzu99
Mon 28 Oct 14:05:03 BST 2019	654	239.30	CHIX	19301XJzu9a
Mon 28 Oct 14:05:01 BST 2019	757	239.35	CHIX	19301XJzu8u
Mon 28 Oct 14:05:01 BST 2019	686	239.35	CHIX	19301XJzu8v
Mon 28 Oct 14:05:01 BST 2019	780	239.35	CHIX	19301XJzu8y
Mon 28 Oct 14:05:01 BST 2019	654	239.35	CHIX	19301XJzu8w
Mon 28 Oct 14:05:01 BST 2019	325	239.35	CHIX	19301XJzu8x
Mon 28 Oct 14:05:01 BST 2019	1792	239.35	XLON	19301XJzu8q
Mon 28 Oct 14:05:01 BST 2019	1531	239.35	XLON	19301XJzu8r
Mon 28 Oct 14:05:01 BST 2019	53	239.35	XLON	19301XJzu8s
Mon 28 Oct 14:05:01 BST 2019	504	239.35	XLON	19301XJzu8t
Mon 28 Oct 14:05:01 BST 2019	830	239.40	CHIX	19301XJzu8m
Mon 28 Oct 14:05:01 BST 2019	355	239.40	CHIX	19301XJzu8n
Mon 28 Oct 14:05:01 BST 2019	757	239.40	CHIX	19301XJzu8k
Mon 28 Oct 14:05:01 BST 2019	654	239.40	CHIX	19301XJzu8l
Mon 28 Oct 14:05:01 BST 2019	671	239.40	CHIX	19301XJzu8o
Mon 28 Oct 14:05:01 BST 2019	933	239.40	CHIX	19301XJzu8p
Mon 28 Oct 14:05:01 BST 2019	1993	239.40	XLON	19301XJzu8i
Mon 28 Oct 14:05:01 BST 2019	78	239.40	XLON	19301XJzu8j
Mon 28 Oct 14:05:01 BST 2019	1753	239.40	XLON	19301XJzu8g
Mon 28 Oct 14:05:01 BST 2019	877	239.40	XLON	19301XJzu8h
Mon 28 Oct 14:05:00 BST 2019	494	239.45	CHIX	19301XJzu8e
Mon 28 Oct 14:05:00 BST 2019	774	239.45	CHIX	19301XJzu8f
Mon 28 Oct 14:05:00 BST 2019	654	239.45	CHIX	19301XJzu8c
Mon 28 Oct 14:05:00 BST 2019	1214	239.45	CHIX	19301XJzu8d
Mon 28 Oct 14:05:00 BST 2019	1118	239.45	XLON	19301XJzu89
Mon 28 Oct 14:05:00 BST 2019	2912	239.45	XLON	19301XJzu8a
Mon 28 Oct 14:05:00 BST 2019	206	239.45	XLON	19301XJzu8b
Mon 28 Oct 14:01:47 BST 2019	427	239.35	CHIX	19301XJzttg
Mon 28 Oct 14:00:21 BST 2019	2248	239.25	XLON	19301XJztn9
Mon 28 Oct 14:00:21 BST 2019	937	239.25	CHIX	19301XJztna
Mon 28 Oct 14:00:20 BST 2019	651	239.30	CHIX	19301XJztn8
Mon 28 Oct 14:00:20 BST 2019	1179	239.30	CHIX	19301XJztn6
Mon 28 Oct 14:00:20 BST 2019	428	239.30	CHIX	19301XJztn7
Mon 28 Oct 14:00:20 BST 2019	4213	239.30	XLON	19301XJztn4
Mon 28 Oct 14:00:20 BST 2019	75	239.30	XLON	19301XJztn5
Mon 28 Oct 14:00:20 BST 2019	574	239.30	CHIX	19301XJztn3
Mon 28 Oct 13:57:44 BST 2019	3377	239.35	CHIX	19301XJztaw
Mon 28 Oct 13:57:44 BST 2019	4180	239.35	XLON	19301XJztav
Mon 28 Oct 13:57:44 BST 2019	3127	239.35	XLON	19301XJztau
Mon 28 Oct 13:57:44 BST 2019	808	239.35	XLON	19301XJztas
Mon 28 Oct 13:57:44 BST 2019	376	239.40	CHIX	19301XJztam
Mon 28 Oct 13:57:37 BST 2019	2483	239.45	XLON	19301XJzt9h
Mon 28 Oct 13:57:37 BST 2019	1130	239.45	XLON	19301XJzt9g
Mon 28 Oct 13:57:37 BST 2019	620	239.45	XLON	19301XJzt9f
Mon 28 Oct 13:57:37 BST 2019	654	239.45	CHIX	19301XJzt9i
Mon 28 Oct 13:57:37 BST 2019	1505	239.45	CHIX	19301XJzt9j
Mon 28 Oct 13:55:57 BST 2019	76	239.40	CHIX	19301XJzt4c
Mon 28 Oct 13:55:57 BST 2019	654	239.40	CHIX	19301XJzt4f
Mon 28 Oct 13:55:57 BST 2019	654	239.40	CHIX	19301XJzt4g
Mon 28 Oct 13:55:57 BST 2019	343	239.40	CHIX	19301XJzt4d
Mon 28 Oct 13:55:57 BST 2019	928	239.40	CHIX	19301XJzt4e
Mon 28 Oct 13:55:57 BST 2019	717	239.40	XLON	19301XJzt4b
Mon 28 Oct 13:55:57 BST 2019	443	239.40	XLON	19301XJzt4a
Mon 28 Oct 13:55:57 BST 2019	2732	239.40	XLON	19301XJzt47
Mon 28 Oct 13:55:57 BST 2019	1189	239.40	XLON	19301XJzt49
Mon 28 Oct 13:55:55 BST 2019	647	239.40	CHIX	19301XJzt43
Mon 28 Oct 13:55:55 BST 2019	1138	239.40	CHIX	19301XJzt44
Mon 28 Oct 13:55:55 BST 2019	578	239.40	CHIX	19301XJzt45
Mon 28 Oct 13:55:54 BST 2019	581	239.50	CHIX	19301XJzt3z
Mon 28 Oct 13:55:54 BST 2019	1300	239.50	CHIX	19301XJzt42
Mon 28 Oct 13:55:54 BST 2019	195	239.50	CHIX	19301XJzt41
Mon 28 Oct 13:55:54 BST 2019	226	239.50	BATE	19301XJzt40
Mon 28 Oct 13:55:54 BST 2019	800	239.45	XLON	19301XJzt3u
Mon 28 Oct 13:55:54 BST 2019	2586	239.50	XLON	19301XJzt3v
Mon 28 Oct 13:55:54 BST 2019	1500	239.45	XLON	19301XJzt3t
Mon 28 Oct 13:55:54 BST 2019	3039	239.50	XLON	19301XJzt3y
Mon 28 Oct 13:55:54 BST 2019	1288	239.50	XLON	19301XJzt3w
Mon 28 Oct 13:55:54 BST 2019	1904	239.50	XLON	19301XJzt3x
Mon 28 Oct 13:55:54 BST 2019	654	239.45	CHIX	19301XJzt3q
Mon 28 Oct 13:55:54 BST 2019	654	239.45	CHIX	19301XJzt3r
Mon 28 Oct 13:55:54 BST 2019	654	239.45	CHIX	19301XJzt3o
Mon 28 Oct 13:55:54 BST 2019	654	239.45	CHIX	19301XJzt3p
Mon 28 Oct 13:55:54 BST 2019	868	239.45	CHIX	19301XJzt3s
Mon 28 Oct 13:55:54 BST 2019	152	239.45	XLON	19301XJzt3n
Mon 28 Oct 13:55:54 BST 2019	65	239.45	XLON	19301XJzt3i
Mon 28 Oct 13:55:54 BST 2019	895	239.45	XLON	19301XJzt3j
Mon 28 Oct 13:55:54 BST 2019	463	239.45	XLON	19301XJzt3g
Mon 28 Oct 13:55:54 BST 2019	417	239.45	XLON	19301XJzt3h
Mon 28 Oct 13:55:54 BST 2019	1931	239.45	XLON	19301XJzt3m
Mon 28 Oct 13:55:54 BST 2019	1014	239.45	XLON	19301XJzt3k
Mon 28 Oct 13:55:54 BST 2019	15	239.45	XLON	19301XJzt3l
Mon 28 Oct 13:55:24 BST 2019	652	239.50	CHIX	19301XJzt2i
Mon 28 Oct 13:54:40 BST 2019	2947	239.50	XLON	19301XJzszf
Mon 28 Oct 13:54:40 BST 2019	153	239.50	XLON	19301XJzszg
Mon 28 Oct 13:54:40 BST 2019	1227	239.50	CHIX	19301XJzszh
Mon 28 Oct 13:52:21 BST 2019	1349	239.40	CHIX	19301XJzsqd
Mon 28 Oct 13:52:21 BST 2019	3241	239.40	XLON	19301XJzsqc
Mon 28 Oct 13:52:00 BST 2019	804	239.45	CHIX	19301XJzsp5
Mon 28 Oct 13:52:00 BST 2019	1930	239.45	XLON	19301XJzsp3
Mon 28 Oct 13:52:00 BST 2019	4	239.45	XLON	19301XJzsp4
Mon 28 Oct 13:50:45 BST 2019	654	239.45	CHIX	19301XJzsmd
Mon 28 Oct 13:50:45 BST 2019	654	239.45	CHIX	19301XJzsme
Mon 28 Oct 13:50:45 BST 2019	958	239.45	XLON	19301XJzsm9
Mon 28 Oct 13:50:45 BST 2019	1255	239.45	XLON	19301XJzsmb
Mon 28 Oct 13:50:45 BST 2019	106	239.45	XLON	19301XJzsmc
Mon 28 Oct 13:50:34 BST 2019	653	239.50	CHIX	19301XJzsll
Mon 28 Oct 13:50:34 BST 2019	654	239.50	CHIX	19301XJzslo
Mon 28 Oct 13:50:34 BST 2019	705	239.50	CHIX	19301XJzslp
Mon 28 Oct 13:50:34 BST 2019	894	239.50	CHIX	19301XJzsln
Mon 28 Oct 13:50:34 BST 2019	832	239.50	CHIX	19301XJzslq
Mon 28 Oct 13:50:34 BST 2019	1997	239.50	XLON	19301XJzslk
Mon 28 Oct 13:50:34 BST 2019	881	239.50	XLON	19301XJzsld
Mon 28 Oct 13:50:34 BST 2019	4	239.50	XLON	19301XJzslh
Mon 28 Oct 13:50:34 BST 2019	107	239.50	XLON	19301XJzsli
Mon 28 Oct 13:50:34 BST 2019	1573	239.50	XLON	19301XJzslj
Mon 28 Oct 13:50:00 BST 2019	653	239.55	CHIX	19301XJzsit
Mon 28 Oct 13:50:00 BST 2019	710	239.55	CHIX	19301XJzsiu
Mon 28 Oct 13:50:00 BST 2019	993	239.55	CHIX	19301XJzsis
Mon 28 Oct 13:50:00 BST 2019	697	239.55	XLON	19301XJzsip
Mon 28 Oct 13:50:00 BST 2019	339	239.55	XLON	19301XJzsiq
Mon 28 Oct 13:50:00 BST 2019	2384	239.55	XLON	19301XJzsio
Mon 28 Oct 13:50:00 BST 2019	24	239.55	XLON	19301XJzsir
Mon 28 Oct 13:49:15 BST 2019	1679	239.55	XLON	19301XJzsg9
Mon 28 Oct 13:49:15 BST 2019	2420	239.55	XLON	19301XJzsgb
Mon 28 Oct 13:49:15 BST 2019	1003	239.55	XLON	19301XJzsgc
Mon 28 Oct 13:49:15 BST 2019	33	239.55	XLON	19301XJzsga
Mon 28 Oct 13:49:15 BST 2019	653	239.55	CHIX	19301XJzsgf
Mon 28 Oct 13:49:15 BST 2019	752	239.55	CHIX	19301XJzsgd
Mon 28 Oct 13:49:15 BST 2019	1009	239.55	CHIX	19301XJzsge
Mon 28 Oct 13:49:15 BST 2019	653	239.60	CHIX	19301XJzsg6
Mon 28 Oct 13:49:15 BST 2019	983	239.60	CHIX	19301XJzsg7
Mon 28 Oct 13:49:15 BST 2019	1215	239.60	CHIX	19301XJzsg4
Mon 28 Oct 13:49:15 BST 2019	323	239.60	CHIX	19301XJzsg5
Mon 28 Oct 13:49:15 BST 2019	653	239.60	CHIX	19301XJzsg8
Mon 28 Oct 13:49:15 BST 2019	10	239.60	XLON	19301XJzsg2
Mon 28 Oct 13:49:15 BST 2019	586	239.60	XLON	19301XJzsg3
Mon 28 Oct 13:49:15 BST 2019	459	239.60	XLON	19301XJzsg0
Mon 28 Oct 13:49:15 BST 2019	241	239.60	XLON	19301XJzsg1
Mon 28 Oct 13:49:15 BST 2019	2917	239.60	XLON	19301XJzsfy
Mon 28 Oct 13:49:15 BST 2019	608	239.60	XLON	19301XJzsfz
Mon 28 Oct 13:49:04 BST 2019	524	239.65	CHIX	19301XJzsfc
Mon 28 Oct 13:48:38 BST 2019	936	239.65	CHIX	19301XJzse3
Mon 28 Oct 13:45:21 BST 2019	1704	239.30	XLON	19301XJzs0k
Mon 28 Oct 13:45:21 BST 2019	2584	239.30	XLON	19301XJzs0j
Mon 28 Oct 13:45:21 BST 2019	781	239.30	XLON	19301XJzs0i
Mon 28 Oct 13:45:21 BST 2019	2110	239.30	CHIX	19301XJzs0l
Mon 28 Oct 13:45:21 BST 2019	488	239.35	XLON	19301XJzs0b
Mon 28 Oct 13:45:21 BST 2019	1093	239.35	CHIX	19301XJzs0c
Mon 28 Oct 13:45:21 BST 2019	673	239.35	CHIX	19301XJzs0d
Mon 28 Oct 13:45:21 BST 2019	654	239.35	CHIX	19301XJzs0g
Mon 28 Oct 13:45:21 BST 2019	819	239.35	CHIX	19301XJzs0h
Mon 28 Oct 13:45:21 BST 2019	1018	239.35	CHIX	19301XJzs0e
Mon 28 Oct 13:45:21 BST 2019	823	239.35	CHIX	19301XJzs0f
Mon 28 Oct 13:45:11 BST 2019	2623	239.35	XLON	19301XJzrz2
Mon 28 Oct 13:45:11 BST 2019	1500	239.35	XLON	19301XJzrz3
Mon 28 Oct 13:45:08 BST 2019	654	239.40	CHIX	19301XJzryq
Mon 28 Oct 13:45:08 BST 2019	389	239.40	CHIX	19301XJzryr
Mon 28 Oct 13:45:08 BST 2019	1447	239.40	CHIX	19301XJzryp
Mon 28 Oct 13:45:08 BST 2019	3475	239.40	XLON	19301XJzrym
Mon 28 Oct 13:45:08 BST 2019	504	239.40	XLON	19301XJzryn
Mon 28 Oct 13:45:05 BST 2019	654	239.40	CHIX	19301XJzry7
Mon 28 Oct 13:44:42 BST 2019	1158	239.40	XLON	19301XJzrwl
Mon 28 Oct 13:43:11 BST 2019	100	239.15	CHIX	19301XJzrr5
Mon 28 Oct 13:43:11 BST 2019	746	239.15	CHIX	19301XJzrr2
Mon 28 Oct 13:43:11 BST 2019	654	239.15	CHIX	19301XJzrr3
Mon 28 Oct 13:43:11 BST 2019	175	239.15	CHIX	19301XJzrr4
Mon 28 Oct 13:43:11 BST 2019	2703	239.15	XLON	19301XJzrqz
Mon 28 Oct 13:43:11 BST 2019	41	239.15	XLON	19301XJzrr0
Mon 28 Oct 13:43:11 BST 2019	573	239.15	XLON	19301XJzrr1
Mon 28 Oct 13:42:17 BST 2019	380	239.15	CHIX	19301XJzrm8
Mon 28 Oct 13:42:16 BST 2019	637	239.25	XLON	19301XJzrly
Mon 28 Oct 13:42:16 BST 2019	1330	239.25	XLON	19301XJzrlz
Mon 28 Oct 13:42:16 BST 2019	2425	239.25	XLON	19301XJzrm0
Mon 28 Oct 13:42:16 BST 2019	654	239.25	CHIX	19301XJzrm1
Mon 28 Oct 13:42:16 BST 2019	800	239.25	CHIX	19301XJzrm2
Mon 28 Oct 13:42:16 BST 2019	654	239.25	CHIX	19301XJzrm5
Mon 28 Oct 13:42:16 BST 2019	1010	239.25	CHIX	19301XJzrm3
Mon 28 Oct 13:42:16 BST 2019	374	239.25	CHIX	19301XJzrm4
Mon 28 Oct 13:42:16 BST 2019	306	239.30	CHIX	19301XJzrlx
Mon 28 Oct 13:42:16 BST 2019	1396	239.30	CHIX	19301XJzrlw
Mon 28 Oct 13:42:16 BST 2019	3351	239.30	XLON	19301XJzrlv
Mon 28 Oct 13:42:16 BST 2019	235	239.30	XLON	19301XJzrlt
Mon 28 Oct 13:40:38 BST 2019	654	239.25	CHIX	19301XJzrgz
Mon 28 Oct 13:39:19 BST 2019	979	239.20	CHIX	19301XJzr9l
Mon 28 Oct 13:39:19 BST 2019	2350	239.20	XLON	19301XJzr9k
Mon 28 Oct 13:39:19 BST 2019	1045	239.25	CHIX	19301XJzr9j
Mon 28 Oct 13:39:19 BST 2019	2510	239.25	XLON	19301XJzr9i
Mon 28 Oct 13:39:08 BST 2019	2151	239.30	XLON	19301XJzr9d
Mon 28 Oct 13:38:45 BST 2019	1911	239.35	CHIX	19301XJzr8h
Mon 28 Oct 13:38:45 BST 2019	739	239.35	CHIX	19301XJzr8i
Mon 28 Oct 13:38:45 BST 2019	4592	239.35	XLON	19301XJzr8g
Mon 28 Oct 13:38:12 BST 2019	1000	239.40	XLON	19301XJzr5i
Mon 28 Oct 13:38:12 BST 2019	654	239.40	CHIX	19301XJzr5j
Mon 28 Oct 13:38:09 BST 2019	1975	239.50	XLON	19301XJzr55
Mon 28 Oct 13:38:09 BST 2019	3486	239.50	XLON	19301XJzr54
Mon 28 Oct 13:38:09 BST 2019	2274	239.50	CHIX	19301XJzr56
Mon 28 Oct 13:36:05 BST 2019	6077	239.40	XLON	19301XJzqyd
Mon 28 Oct 13:36:05 BST 2019	2530	239.40	CHIX	19301XJzqye
Mon 28 Oct 13:35:34 BST 2019	387	239.45	CHIX	19301XJzqwp
Mon 28 Oct 13:35:34 BST 2019	625	239.45	CHIX	19301XJzqwq
Mon 28 Oct 13:35:34 BST 2019	654	239.45	CHIX	19301XJzqwn
Mon 28 Oct 13:35:34 BST 2019	654	239.45	CHIX	19301XJzqwo
Mon 28 Oct 13:35:34 BST 2019	952	239.45	XLON	19301XJzqwl
Mon 28 Oct 13:35:34 BST 2019	597	239.45	XLON	19301XJzqwm
Mon 28 Oct 13:35:30 BST 2019	2353	239.50	CHIX	19301XJzqvj
Mon 28 Oct 13:35:25 BST 2019	5653	239.50	XLON	19301XJzqv6
Mon 28 Oct 13:34:02 BST 2019	653	239.50	CHIX	19301XJzqpn
Mon 28 Oct 13:34:02 BST 2019	742	239.50	CHIX	19301XJzqpo
Mon 28 Oct 13:34:02 BST 2019	140	239.50	XLON	19301XJzqpm
Mon 28 Oct 13:34:02 BST 2019	1454	239.50	XLON	19301XJzqpk
Mon 28 Oct 13:34:02 BST 2019	1658	239.50	XLON	19301XJzqpl
Mon 28 Oct 13:33:56 BST 2019	653	239.55	CHIX	19301XJzqox
Mon 28 Oct 13:33:56 BST 2019	791	239.55	CHIX	19301XJzqoy
Mon 28 Oct 13:33:56 BST 2019	653	239.55	CHIX	19301XJzqoz
Mon 28 Oct 13:33:56 BST 2019	499	239.55	CHIX	19301XJzqp1
Mon 28 Oct 13:33:56 BST 2019	878	239.55	CHIX	19301XJzqp2
Mon 28 Oct 13:33:56 BST 2019	653	239.55	CHIX	19301XJzqp0
Mon 28 Oct 13:33:56 BST 2019	660	239.55	XLON	19301XJzqot
Mon 28 Oct 13:33:56 BST 2019	488	239.55	XLON	19301XJzqou
Mon 28 Oct 13:33:56 BST 2019	43	239.55	XLON	19301XJzqov
Mon 28 Oct 13:33:56 BST 2019	588	239.55	XLON	19301XJzqow
Mon 28 Oct 13:33:53 BST 2019	3614	239.60	XLON	19301XJzqom
Mon 28 Oct 13:33:53 BST 2019	525	239.60	XLON	19301XJzqon
Mon 28 Oct 13:33:53 BST 2019	1115	239.60	CHIX	19301XJzqop
Mon 28 Oct 13:33:53 BST 2019	653	239.60	CHIX	19301XJzqoq
Mon 28 Oct 13:33:53 BST 2019	390	239.60	CHIX	19301XJzqoo
Mon 28 Oct 13:33:45 BST 2019	213	239.65	XLON	19301XJzqob
Mon 28 Oct 13:33:06 BST 2019	4072	239.65	XLON	19301XJzqjm
Mon 28 Oct 13:33:06 BST 2019	1694	239.65	CHIX	19301XJzqjn
Mon 28 Oct 13:32:59 BST 2019	653	239.60	CHIX	19301XJzqj5
Mon 28 Oct 13:32:59 BST 2019	753	239.60	CHIX	19301XJzqj6
Mon 28 Oct 13:32:59 BST 2019	1680	239.60	XLON	19301XJzqj3
Mon 28 Oct 13:32:59 BST 2019	421	239.60	XLON	19301XJzqj2
Mon 28 Oct 13:32:13 BST 2019	532	239.55	CHIX	19301XJzqgc
Mon 28 Oct 13:32:11 BST 2019	259	239.55	XLON	19301XJzqg5
Mon 28 Oct 13:32:11 BST 2019	372	239.55	XLON	19301XJzqg6
Mon 28 Oct 13:32:11 BST 2019	686	239.55	CHIX	19301XJzqg8
Mon 28 Oct 13:32:11 BST 2019	768	239.55	CHIX	19301XJzqg7
Mon 28 Oct 13:30:05 BST 2019	1332	239.30	CHIX	19301XJzq8g
Mon 28 Oct 13:30:05 BST 2019	3200	239.30	XLON	19301XJzq8d
Mon 28 Oct 13:30:04 BST 2019	2031	239.35	CHIX	19301XJzq88
Mon 28 Oct 13:30:04 BST 2019	3	239.35	XLON	19301XJzq81
Mon 28 Oct 13:30:04 BST 2019	4880	239.35	XLON	19301XJzq80
Mon 28 Oct 13:30:04 BST 2019	419	239.40	XLON	19301XJzq7u
Mon 28 Oct 13:30:04 BST 2019	129	239.40	XLON	19301XJzq7x
Mon 28 Oct 13:30:04 BST 2019	6	239.40	XLON	19301XJzq7y
Mon 28 Oct 13:30:04 BST 2019	896	239.40	XLON	19301XJzq7z
Mon 28 Oct 13:30:04 BST 2019	654	239.40	CHIX	19301XJzq82
Mon 28 Oct 13:30:04 BST 2019	408	239.40	CHIX	19301XJzq85
Mon 28 Oct 13:30:04 BST 2019	409	239.40	CHIX	19301XJzq86
Mon 28 Oct 13:30:04 BST 2019	379	239.40	CHIX	19301XJzq83
Mon 28 Oct 13:30:04 BST 2019	654	239.40	CHIX	19301XJzq84
Mon 28 Oct 13:30:02 BST 2019	9	239.50	XLON	19301XJzq7d
Mon 28 Oct 13:30:02 BST 2019	1364	239.50	XLON	19301XJzq7c
Mon 28 Oct 13:30:02 BST 2019	653	239.50	CHIX	19301XJzq7e
Mon 28 Oct 13:30:02 BST 2019	1569	239.55	XLON	19301XJzq7b
Mon 28 Oct 13:30:02 BST 2019	1411	239.55	CHIX	19301XJzq79
Mon 28 Oct 13:30:02 BST 2019	3386	239.55	XLON	19301XJzq75
Mon 28 Oct 13:30:02 BST 2019	23	239.60	CHIX	19301XJzq6l
Mon 28 Oct 13:30:02 BST 2019	1500	239.60	CHIX	19301XJzq6m
Mon 28 Oct 13:30:01 BST 2019	701	239.60	CHIX	19301XJzq65
Mon 28 Oct 13:30:01 BST 2019	351	239.60	XLON	19301XJzq61
Mon 28 Oct 13:28:21 BST 2019	265	239.40	CHIX	19301XJzq2k
Mon 28 Oct 13:28:21 BST 2019	201	239.40	CHIX	19301XJzq2j
Mon 28 Oct 13:27:28 BST 2019	352	239.40	CHIX	19301XJzq10
Mon 28 Oct 13:27:28 BST 2019	491	239.40	CHIX	19301XJzq0z
Mon 28 Oct 13:27:21 BST 2019	573	239.40	CHIX	19301XJzq0r
Mon 28 Oct 13:26:04 BST 2019	1166	239.30	XLON	19301XJzpxq
Mon 28 Oct 13:26:04 BST 2019	639	239.30	CHIX	19301XJzpxs
Mon 28 Oct 13:26:04 BST 2019	15	239.30	CHIX	19301XJzpxr
Mon 28 Oct 13:25:10 BST 2019	209	239.50	XLON	19301XJzpvg
Mon 28 Oct 13:25:10 BST 2019	1048	239.50	XLON	19301XJzpvd
Mon 28 Oct 13:25:10 BST 2019	1530	239.50	XLON	19301XJzpve
Mon 28 Oct 13:25:10 BST 2019	1842	239.50	XLON	19301XJzpvf
Mon 28 Oct 13:25:10 BST 2019	653	239.50	CHIX	19301XJzpvh
Mon 28 Oct 13:25:10 BST 2019	768	239.50	CHIX	19301XJzpvi
Mon 28 Oct 13:25:10 BST 2019	757	239.50	CHIX	19301XJzpvj
Mon 28 Oct 13:25:10 BST 2019	688	239.50	CHIX	19301XJzpvk
Mon 28 Oct 13:24:57 BST 2019	471	239.55	XLON	19301XJzpuq
Mon 28 Oct 13:24:57 BST 2019	823	239.55	XLON	19301XJzpur
Mon 28 Oct 13:24:57 BST 2019	267	239.55	CHIX	19301XJzpuu
Mon 28 Oct 13:24:57 BST 2019	653	239.55	CHIX	19301XJzpuv
Mon 28 Oct 13:24:57 BST 2019	808	239.55	CHIX	19301XJzpus
Mon 28 Oct 13:24:57 BST 2019	761	239.55	CHIX	19301XJzput
Mon 28 Oct 13:24:47 BST 2019	1998	239.55	XLON	19301XJzpuk
Mon 28 Oct 13:24:47 BST 2019	1938	239.55	XLON	19301XJzpuj
Mon 28 Oct 13:24:41 BST 2019	82	239.60	XLON	19301XJzpud
Mon 28 Oct 13:24:40 BST 2019	580	239.60	CHIX	19301XJzpua
Mon 28 Oct 13:24:40 BST 2019	848	239.60	CHIX	19301XJzpu7
Mon 28 Oct 13:24:40 BST 2019	653	239.60	CHIX	19301XJzpu8
Mon 28 Oct 13:24:40 BST 2019	467	239.60	CHIX	19301XJzpu5
Mon 28 Oct 13:24:40 BST 2019	1165	239.60	CHIX	19301XJzpu6
Mon 28 Oct 13:24:40 BST 2019	872	239.60	CHIX	19301XJzpu9
Mon 28 Oct 13:24:40 BST 2019	2796	239.60	XLON	19301XJzpu3
Mon 28 Oct 13:24:40 BST 2019	434	239.60	XLON	19301XJzpu4
Mon 28 Oct 13:24:40 BST 2019	126	239.60	XLON	19301XJzpu2
Mon 28 Oct 13:23:30 BST 2019	950	239.60	CHIX	19301XJzps5
Mon 28 Oct 13:23:30 BST 2019	653	239.60	CHIX	19301XJzps6
Mon 28 Oct 13:23:30 BST 2019	1003	239.60	CHIX	19301XJzps4
Mon 28 Oct 13:23:30 BST 2019	891	239.60	XLON	19301XJzps3
Mon 28 Oct 13:23:30 BST 2019	443	239.60	XLON	19301XJzps0
Mon 28 Oct 13:23:30 BST 2019	2281	239.60	XLON	19301XJzprz
Mon 28 Oct 13:22:55 BST 2019	757	239.60	CHIX	19301XJzpr4
Mon 28 Oct 13:22:55 BST 2019	1788	239.60	XLON	19301XJzpr3
Mon 28 Oct 13:22:45 BST 2019	580	239.60	XLON	19301XJzpqs
Mon 28 Oct 13:22:45 BST 2019	139	239.60	XLON	19301XJzpqt
Mon 28 Oct 13:21:38 BST 2019	840	239.40	CHIX	19301XJzpom
Mon 28 Oct 13:21:38 BST 2019	656	239.40	CHIX	19301XJzpon
Mon 28 Oct 13:21:38 BST 2019	286	239.40	CHIX	19301XJzpoo
Mon 28 Oct 13:21:38 BST 2019	1464	239.40	XLON	19301XJzpok
Mon 28 Oct 13:21:38 BST 2019	19	239.40	XLON	19301XJzpol
Mon 28 Oct 13:20:55 BST 2019	845	239.40	CHIX	19301XJzpn0
Mon 28 Oct 13:20:55 BST 2019	2027	239.40	XLON	19301XJzpmz
Mon 28 Oct 13:19:54 BST 2019	413	239.30	CHIX	19301XJzplb
Mon 28 Oct 13:19:54 BST 2019	654	239.30	CHIX	19301XJzplc
Mon 28 Oct 13:19:54 BST 2019	1439	239.30	XLON	19301XJzpla
Mon 28 Oct 13:19:45 BST 2019	759	239.35	CHIX	19301XJzpl3
Mon 28 Oct 13:19:45 BST 2019	1822	239.35	XLON	19301XJzpl2
Mon 28 Oct 13:19:45 BST 2019	1225	239.35	XLON	19301XJzpl0
Mon 28 Oct 13:19:45 BST 2019	807	239.35	XLON	19301XJzpl1
Mon 28 Oct 13:19:45 BST 2019	654	239.35	CHIX	19301XJzpky
Mon 28 Oct 13:19:45 BST 2019	654	239.35	CHIX	19301XJzpkz
Mon 28 Oct 13:19:45 BST 2019	2572	239.40	XLON	19301XJzpkq
Mon 28 Oct 13:19:45 BST 2019	526	239.40	XLON	19301XJzpkr
Mon 28 Oct 13:19:45 BST 2019	50	239.40	XLON	19301XJzpks
Mon 28 Oct 13:19:45 BST 2019	1013	239.40	XLON	19301XJzpkt
Mon 28 Oct 13:19:45 BST 2019	1072	239.40	CHIX	19301XJzpku
Mon 28 Oct 13:19:45 BST 2019	654	239.40	CHIX	19301XJzpkv
Mon 28 Oct 13:19:45 BST 2019	654	239.40	CHIX	19301XJzpkw
Mon 28 Oct 13:19:45 BST 2019	401	239.40	CHIX	19301XJzpkx
Mon 28 Oct 13:19:02 BST 2019	1500	239.40	XLON	19301XJzpjc
Mon 28 Oct 13:19:02 BST 2019	2477	239.40	CHIX	19301XJzpjb
Mon 28 Oct 13:19:02 BST 2019	5952	239.40	XLON	19301XJzpja
Mon 28 Oct 13:18:24 BST 2019	87	239.25	CHIX	19301XJzpid
Mon 28 Oct 13:17:45 BST 2019	697	239.25	CHIX	19301XJzphp
Mon 28 Oct 13:17:45 BST 2019	566	239.25	CHIX	19301XJzphq
Mon 28 Oct 13:17:45 BST 2019	1556	239.25	XLON	19301XJzphm
Mon 28 Oct 13:17:45 BST 2019	634	239.30	CHIX	19301XJzpho
Mon 28 Oct 13:17:45 BST 2019	247	239.30	BATE	19301XJzphn
Mon 28 Oct 13:17:45 BST 2019	7	239.30	XLON	19301XJzphl
Mon 28 Oct 13:16:14 BST 2019	2401	239.20	XLON	19301XJzpey
Mon 28 Oct 13:16:14 BST 2019	290	239.20	XLON	19301XJzpez
Mon 28 Oct 13:16:14 BST 2019	747	239.20	CHIX	19301XJzpf2
Mon 28 Oct 13:16:14 BST 2019	1000	239.20	CHIX	19301XJzpf1
Mon 28 Oct 13:16:14 BST 2019	510	239.20	CHIX	19301XJzpf0
Mon 28 Oct 13:14:47 BST 2019	2100	239.20	XLON	19301XJzpby
Mon 28 Oct 13:14:39 BST 2019	343	239.20	CHIX	19301XJzpbt
Mon 28 Oct 13:14:38 BST 2019	972	239.20	CHIX	19301XJzpbs
Mon 28 Oct 13:14:38 BST 2019	2334	239.20	XLON	19301XJzpbr
Mon 28 Oct 13:12:25 BST 2019	2039	239.00	XLON	19301XJzp7r
Mon 28 Oct 13:12:25 BST 2019	850	239.00	CHIX	19301XJzp7s
Mon 28 Oct 13:11:20 BST 2019	758	238.95	CHIX	19301XJzp3i
Mon 28 Oct 13:11:20 BST 2019	676	238.95	CHIX	19301XJzp3j
Mon 28 Oct 13:11:20 BST 2019	1795	238.95	XLON	19301XJzp3h
Mon 28 Oct 13:10:29 BST 2019	5245	239.00	XLON	19301XJzp21
Mon 28 Oct 13:10:29 BST 2019	2183	239.00	CHIX	19301XJzp22
Mon 28 Oct 13:09:44 BST 2019	118	239.00	XLON	19301XJzp07
Mon 28 Oct 13:09:44 BST 2019	864	239.00	BATE	19301XJzp0j
Mon 28 Oct 13:09:44 BST 2019	672	239.00	CHIX	19301XJzp09
Mon 28 Oct 13:09:44 BST 2019	307	239.00	CHIX	19301XJzp0b
Mon 28 Oct 13:09:44 BST 2019	469	239.00	CHIX	19301XJzp0f
Mon 28 Oct 13:09:44 BST 2019	125	239.00	CHIX	19301XJzp0d
Mon 28 Oct 13:09:44 BST 2019	1381	239.00	BATE	19301XJzp08
Mon 28 Oct 13:09:44 BST 2019	767	239.00	BATE	19301XJzp0c
Mon 28 Oct 13:09:44 BST 2019	157	239.00	BATE	19301XJzp0a
Mon 28 Oct 13:09:44 BST 2019	1381	239.00	BATE	19301XJzp0g
Mon 28 Oct 13:09:44 BST 2019	1381	239.00	BATE	19301XJzp0e
Mon 28 Oct 13:09:44 BST 2019	1381	239.00	BATE	19301XJzp0h
Mon 28 Oct 13:09:44 BST 2019	398	239.00	BATE	19301XJzp0i
Mon 28 Oct 13:09:12 BST 2019	655	239.05	CHIX	19301XJzoz0
Mon 28 Oct 13:09:12 BST 2019	655	239.05	CHIX	19301XJzoz3
Mon 28 Oct 13:09:12 BST 2019	655	239.05	CHIX	19301XJzoz4
Mon 28 Oct 13:09:12 BST 2019	725	239.05	CHIX	19301XJzoyy
Mon 28 Oct 13:09:12 BST 2019	655	239.05	CHIX	19301XJzoyz
Mon 28 Oct 13:09:12 BST 2019	321	239.05	XLON	19301XJzoyt
Mon 28 Oct 13:09:12 BST 2019	1293	239.05	XLON	19301XJzoyu
Mon 28 Oct 13:09:12 BST 2019	592	239.05	XLON	19301XJzoyx
Mon 28 Oct 13:09:12 BST 2019	836	239.05	XLON	19301XJzoyv
Mon 28 Oct 13:09:12 BST 2019	852	239.05	XLON	19301XJzoyw
Mon 28 Oct 13:05:49 BST 2019	1148	239.00	XLON	19301XJzosn
Mon 28 Oct 13:05:49 BST 2019	646	239.00	XLON	19301XJzosm
Mon 28 Oct 13:05:49 BST 2019	964	239.00	XLON	19301XJzosl
Mon 28 Oct 13:05:49 BST 2019	655	239.00	CHIX	19301XJzoso
Mon 28 Oct 13:05:49 BST 2019	655	239.00	CHIX	19301XJzosr
Mon 28 Oct 13:05:49 BST 2019	721	239.00	CHIX	19301XJzosp
Mon 28 Oct 13:05:49 BST 2019	358	239.00	CHIX	19301XJzosq
Mon 28 Oct 13:05:46 BST 2019	182	239.05	CHIX	19301XJzosf
Mon 28 Oct 13:05:46 BST 2019	945	239.05	CHIX	19301XJzosg
Mon 28 Oct 13:05:46 BST 2019	655	239.05	CHIX	19301XJzosb
Mon 28 Oct 13:05:46 BST 2019	362	239.05	CHIX	19301XJzosc
Mon 28 Oct 13:05:46 BST 2019	655	239.05	CHIX	19301XJzosa
Mon 28 Oct 13:05:46 BST 2019	1073	239.05	CHIX	19301XJzosd
Mon 28 Oct 13:05:46 BST 2019	536	239.05	CHIX	19301XJzose
Mon 28 Oct 13:05:46 BST 2019	104	239.05	XLON	19301XJzos6
Mon 28 Oct 13:05:46 BST 2019	2576	239.05	XLON	19301XJzos7
Mon 28 Oct 13:05:46 BST 2019	46	239.05	XLON	19301XJzos8
Mon 28 Oct 13:05:46 BST 2019	2268	239.05	XLON	19301XJzos9
Mon 28 Oct 13:05:46 BST 2019	1353	239.05	XLON	19301XJzos4
Mon 28 Oct 13:05:46 BST 2019	1092	239.05	XLON	19301XJzos5
Mon 28 Oct 13:05:40 BST 2019	900	239.10	XLON	19301XJzorm
Mon 28 Oct 13:05:40 BST 2019	1225	239.10	XLON	19301XJzork
Mon 28 Oct 13:05:40 BST 2019	150	239.10	XLON	19301XJzorl
Mon 28 Oct 13:05:40 BST 2019	654	239.10	CHIX	19301XJzorq
Mon 28 Oct 13:05:40 BST 2019	654	239.10	CHIX	19301XJzorr
Mon 28 Oct 13:05:40 BST 2019	1996	239.10	CHIX	19301XJzorp
Mon 28 Oct 13:05:40 BST 2019	452	239.10	CHIX	19301XJzorn
Mon 28 Oct 13:05:40 BST 2019	136	239.10	CHIX	19301XJzoro
Mon 28 Oct 13:05:26 BST 2019	94	239.10	CHIX	19301XJzoqy
Mon 28 Oct 13:05:26 BST 2019	5121	239.10	XLON	19301XJzoqx
Mon 28 Oct 13:05:05 BST 2019	406	239.15	CHIX	19301XJzoq2
Mon 28 Oct 13:04:41 BST 2019	1041	239.15	CHIX	19301XJzopm
Mon 28 Oct 13:04:41 BST 2019	2497	239.15	XLON	19301XJzopl
Mon 28 Oct 13:03:57 BST 2019	79	239.10	XLON	19301XJzood
Mon 28 Oct 13:03:57 BST 2019	1604	239.10	XLON	19301XJzoob
Mon 28 Oct 13:03:57 BST 2019	1114	239.10	XLON	19301XJzooa
Mon 28 Oct 13:03:57 BST 2019	654	239.10	CHIX	19301XJzoof
Mon 28 Oct 13:03:57 BST 2019	719	239.10	CHIX	19301XJzoog
Mon 28 Oct 13:03:57 BST 2019	735	239.10	CHIX	19301XJzooe
Mon 28 Oct 13:03:57 BST 2019	302	239.10	CHIX	19301XJzooh
Mon 28 Oct 13:02:51 BST 2019	1256	239.15	XLON	19301XJzold
Mon 28 Oct 13:02:51 BST 2019	1621	239.15	XLON	19301XJzole
Mon 28 Oct 13:02:51 BST 2019	726	239.15	CHIX	19301XJzolg
Mon 28 Oct 13:02:51 BST 2019	805	239.15	CHIX	19301XJzolh
Mon 28 Oct 13:02:51 BST 2019	654	239.15	CHIX	19301XJzolf
Mon 28 Oct 13:02:51 BST 2019	667	239.15	CHIX	19301XJzoli
Mon 28 Oct 13:02:15 BST 2019	490	239.15	BATE	19301XJzoih
Mon 28 Oct 13:02:15 BST 2019	1247	239.15	CHIX	19301XJzoii
Mon 28 Oct 13:02:15 BST 2019	1926	239.15	XLON	19301XJzoig
Mon 28 Oct 13:01:00 BST 2019	376	239.10	CHIX	19301XJzoew
Mon 28 Oct 13:00:19 BST 2019	103	239.10	XLON	19301XJzodi
Mon 28 Oct 13:00:19 BST 2019	3338	239.10	XLON	19301XJzodh
Mon 28 Oct 13:00:19 BST 2019	359	239.10	CHIX	19301XJzodk
Mon 28 Oct 13:00:19 BST 2019	746	239.10	CHIX	19301XJzodl
Mon 28 Oct 13:00:19 BST 2019	1391	239.10	CHIX	19301XJzodj
Mon 28 Oct 12:59:15 BST 2019	830	239.05	CHIX	19301XJzoa9
Mon 28 Oct 12:58:46 BST 2019	1146	239.00	XLON	19301XJzo93
Mon 28 Oct 12:58:46 BST 2019	500	239.00	XLON	19301XJzo92
Mon 28 Oct 12:58:46 BST 2019	3040	239.00	XLON	19301XJzo8w
Mon 28 Oct 12:58:46 BST 2019	423	239.00	XLON	19301XJzo8x
Mon 28 Oct 12:58:46 BST 2019	655	239.00	CHIX	19301XJzo90
Mon 28 Oct 12:58:46 BST 2019	676	239.00	CHIX	19301XJzo91
Mon 28 Oct 12:58:46 BST 2019	685	239.00	CHIX	19301XJzo8y
Mon 28 Oct 12:58:46 BST 2019	1265	239.00	CHIX	19301XJzo8z
Mon 28 Oct 12:57:57 BST 2019	394	239.00	CHIX	19301XJzo7f
Mon 28 Oct 12:56:27 BST 2019	1188	239.00	XLON	19301XJzo4o
Mon 28 Oct 12:56:27 BST 2019	554	239.00	CHIX	19301XJzo4q
Mon 28 Oct 12:56:27 BST 2019	101	239.00	CHIX	19301XJzo4p
Mon 28 Oct 12:55:43 BST 2019	541	239.00	XLON	19301XJzo3f
Mon 28 Oct 12:55:43 BST 2019	2265	239.00	XLON	19301XJzo3b
Mon 28 Oct 12:55:43 BST 2019	118	239.00	XLON	19301XJzo3c
Mon 28 Oct 12:55:43 BST 2019	853	239.00	CHIX	19301XJzo3e
Mon 28 Oct 12:55:43 BST 2019	944	239.00	CHIX	19301XJzo3d
Mon 28 Oct 12:55:19 BST 2019	2330	239.05	XLON	19301XJzo2h
Mon 28 Oct 12:55:19 BST 2019	915	239.05	CHIX	19301XJzo2i
Mon 28 Oct 12:55:19 BST 2019	748	239.05	CHIX	19301XJzo2j
Mon 28 Oct 12:55:19 BST 2019	972	239.05	CHIX	19301XJzo2k
Mon 28 Oct 12:55:19 BST 2019	2196	239.05	XLON	19301XJzo2e
Mon 28 Oct 12:55:19 BST 2019	68	239.05	XLON	19301XJzo2f
Mon 28 Oct 12:55:19 BST 2019	38	239.05	XLON	19301XJzo2g
Mon 28 Oct 12:54:19 BST 2019	262	239.10	CHIX	19301XJzo0s
Mon 28 Oct 12:54:19 BST 2019	376	239.10	CHIX	19301XJzo0t
Mon 28 Oct 12:54:19 BST 2019	674	239.10	CHIX	19301XJzo0u
Mon 28 Oct 12:54:19 BST 2019	1504	239.10	XLON	19301XJzo0r
Mon 28 Oct 12:52:20 BST 2019	558	239.05	CHIX	19301XJznxu
Mon 28 Oct 12:52:20 BST 2019	1110	239.05	XLON	19301XJznxt
Mon 28 Oct 12:52:10 BST 2019	97	239.05	CHIX	19301XJznxe
Mon 28 Oct 12:48:38 BST 2019	5578	238.95	XLON	19301XJznpm
Mon 28 Oct 12:48:38 BST 2019	2378	238.95	XLON	19301XJznpl
Mon 28 Oct 12:48:38 BST 2019	842	238.95	CHIX	19301XJznpq
Mon 28 Oct 12:48:38 BST 2019	2468	238.95	CHIX	19301XJznpn
Mon 28 Oct 12:48:36 BST 2019	1780	239.00	CHIX	19301XJznpj
Mon 28 Oct 12:48:36 BST 2019	655	239.00	CHIX	19301XJznpk
Mon 28 Oct 12:48:36 BST 2019	549	239.00	XLON	19301XJznph
Mon 28 Oct 12:48:36 BST 2019	68	239.00	XLON	19301XJznpi
Mon 28 Oct 12:48:36 BST 2019	4280	239.00	XLON	19301XJznpg
Mon 28 Oct 12:48:35 BST 2019	744	239.05	CHIX	19301XJznpd
Mon 28 Oct 12:48:35 BST 2019	290	239.05	CHIX	19301XJznpe
Mon 28 Oct 12:48:35 BST 2019	655	239.05	CHIX	19301XJznpb
Mon 28 Oct 12:48:35 BST 2019	313	239.05	CHIX	19301XJznpc
Mon 28 Oct 12:48:35 BST 2019	655	239.05	CHIX	19301XJznpf
Mon 28 Oct 12:48:35 BST 2019	140	239.05	XLON	19301XJznp8
Mon 28 Oct 12:48:35 BST 2019	295	239.05	XLON	19301XJznp9
Mon 28 Oct 12:48:35 BST 2019	1316	239.05	XLON	19301XJznp6
Mon 28 Oct 12:48:35 BST 2019	26	239.05	XLON	19301XJznp7
Mon 28 Oct 12:48:35 BST 2019	859	239.05	XLON	19301XJznpa
Mon 28 Oct 12:47:55 BST 2019	914	239.10	CHIX	19301XJznlu
Mon 28 Oct 12:47:55 BST 2019	2193	239.10	XLON	19301XJznlt
Mon 28 Oct 12:47:13 BST 2019	707	239.10	XLON	19301XJznjg
Mon 28 Oct 12:47:13 BST 2019	563	239.10	CHIX	19301XJznjf
Mon 28 Oct 12:47:13 BST 2019	980	239.10	CHIX	19301XJznjd
Mon 28 Oct 12:47:13 BST 2019	654	239.10	CHIX	19301XJznje
Mon 28 Oct 12:47:13 BST 2019	2351	239.10	XLON	19301XJznjb
Mon 28 Oct 12:47:13 BST 2019	1447	239.10	XLON	19301XJznjc
Mon 28 Oct 12:47:04 BST 2019	1827	239.15	XLON	19301XJznj3
Mon 28 Oct 12:47:04 BST 2019	1959	239.15	XLON	19301XJzniy
Mon 28 Oct 12:47:04 BST 2019	40	239.15	XLON	19301XJzniz
Mon 28 Oct 12:47:04 BST 2019	674	239.15	XLON	19301XJznix
Mon 28 Oct 12:47:04 BST 2019	654	239.15	CHIX	19301XJznj2
Mon 28 Oct 12:47:04 BST 2019	817	239.15	CHIX	19301XJznj0
Mon 28 Oct 12:47:04 BST 2019	1001	239.15	CHIX	19301XJznj1
Mon 28 Oct 12:43:17 BST 2019	2623	238.90	XLON	19301XJznc3
Mon 28 Oct 12:43:17 BST 2019	2896	238.90	XLON	19301XJznc4
Mon 28 Oct 12:43:17 BST 2019	1092	238.90	CHIX	19301XJznc5
Mon 28 Oct 12:43:17 BST 2019	1206	238.90	CHIX	19301XJznc6
Mon 28 Oct 12:41:48 BST 2019	1500	239.00	XLON	19301XJzn8o
Mon 28 Oct 12:41:48 BST 2019	1863	239.00	CHIX	19301XJzn8m
Mon 28 Oct 12:41:48 BST 2019	1255	239.00	CHIX	19301XJzn8n
Mon 28 Oct 12:41:48 BST 2019	3013	239.00	XLON	19301XJzn8l
Mon 28 Oct 12:41:48 BST 2019	4474	239.00	XLON	19301XJzn8k
Mon 28 Oct 12:39:21 BST 2019	934	238.95	CHIX	19301XJzn4h
Mon 28 Oct 12:39:21 BST 2019	933	238.95	CHIX	19301XJzn4i
Mon 28 Oct 12:39:21 BST 2019	1355	238.95	CHIX	19301XJzn4g
Mon 28 Oct 12:39:21 BST 2019	678	238.95	CHIX	19301XJzn4j
Mon 28 Oct 12:39:21 BST 2019	1512	238.95	XLON	19301XJzn4f
Mon 28 Oct 12:39:21 BST 2019	1070	238.95	XLON	19301XJzn4d
Mon 28 Oct 12:39:21 BST 2019	3729	238.95	XLON	19301XJzn4e
Mon 28 Oct 12:39:05 BST 2019	655	239.00	CHIX	19301XJzn3w
Mon 28 Oct 12:39:05 BST 2019	278	239.00	CHIX	19301XJzn3x
Mon 28 Oct 12:39:05 BST 2019	315	239.00	CHIX	19301XJzn3y
Mon 28 Oct 12:39:05 BST 2019	922	239.00	CHIX	19301XJzn3v
Mon 28 Oct 12:39:05 BST 2019	622	239.00	XLON	19301XJzn3s
Mon 28 Oct 12:39:05 BST 2019	33	239.00	XLON	19301XJzn3t
Mon 28 Oct 12:39:05 BST 2019	2214	239.00	XLON	19301XJzn3r
Mon 28 Oct 12:39:05 BST 2019	5	239.00	XLON	19301XJzn3u
Mon 28 Oct 12:36:43 BST 2019	3052	239.00	XLON	19301XJzmyk
Mon 28 Oct 12:36:43 BST 2019	700	238.95	CHIX	19301XJzmyj
Mon 28 Oct 12:36:43 BST 2019	198	238.95	CHIX	19301XJzmyl
Mon 28 Oct 12:36:43 BST 2019	491	238.95	XLON	19301XJzmyi
Mon 28 Oct 12:36:43 BST 2019	749	239.00	CHIX	19301XJzmyh
Mon 28 Oct 12:36:43 BST 2019	1671	239.00	XLON	19301XJzmyg
Mon 28 Oct 12:36:00 BST 2019	734	239.00	CHIX	19301XJzmxo
Mon 28 Oct 12:36:00 BST 2019	733	239.00	CHIX	19301XJzmxp
Mon 28 Oct 12:36:00 BST 2019	1639	239.00	XLON	19301XJzmxn
Mon 28 Oct 12:35:00 BST 2019	1750	239.05	XLON	19301XJzmwg
Mon 28 Oct 12:34:41 BST 2019	772	239.05	CHIX	19301XJzmw8
Mon 28 Oct 12:34:41 BST 2019	758	239.05	CHIX	19301XJzmw9
Mon 28 Oct 12:34:20 BST 2019	1003	239.10	CHIX	19301XJzmvs
Mon 28 Oct 12:34:20 BST 2019	1853	239.05	XLON	19301XJzmvp
Mon 28 Oct 12:34:20 BST 2019	199	239.10	XLON	19301XJzmvk
Mon 28 Oct 12:34:20 BST 2019	841	239.10	XLON	19301XJzmvl
Mon 28 Oct 12:34:20 BST 2019	3142	239.10	XLON	19301XJzmvj
Mon 28 Oct 12:34:20 BST 2019	513	239.10	XLON	19301XJzmvi
Mon 28 Oct 12:34:20 BST 2019	654	239.10	CHIX	19301XJzmvr
Mon 28 Oct 12:34:20 BST 2019	1501	239.10	XLON	19301XJzmvg
Mon 28 Oct 12:34:20 BST 2019	812	239.10	XLON	19301XJzmvh
Mon 28 Oct 12:34:20 BST 2019	1522	239.10	CHIX	19301XJzmvo
Mon 28 Oct 12:34:20 BST 2019	611	239.10	CHIX	19301XJzmvq
Mon 28 Oct 12:34:20 BST 2019	673	239.10	CHIX	19301XJzmvm
Mon 28 Oct 12:34:20 BST 2019	654	239.10	CHIX	19301XJzmvn
Mon 28 Oct 12:32:27 BST 2019	655	238.95	CHIX	19301XJzmsb
Mon 28 Oct 12:32:27 BST 2019	512	238.95	XLON	19301XJzmsa
Mon 28 Oct 12:32:24 BST 2019	3489	238.95	XLON	19301XJzms6
Mon 28 Oct 12:32:24 BST 2019	482	238.95	XLON	19301XJzms7
Mon 28 Oct 12:32:24 BST 2019	392	238.95	XLON	19301XJzms5
Mon 28 Oct 12:32:24 BST 2019	1616	238.95	CHIX	19301XJzms8
Mon 28 Oct 12:32:24 BST 2019	655	238.95	CHIX	19301XJzms9
Mon 28 Oct 12:29:40 BST 2019	4172	238.80	XLON	19301XJzmlk
Mon 28 Oct 12:29:40 BST 2019	1737	238.80	CHIX	19301XJzmll
Mon 28 Oct 12:29:27 BST 2019	620	238.90	CHIX	19301XJzmkx
Mon 28 Oct 12:29:27 BST 2019	423	238.90	CHIX	19301XJzmky
Mon 28 Oct 12:29:27 BST 2019	947	238.90	CHIX	19301XJzmkw
Mon 28 Oct 12:29:27 BST 2019	10	238.90	CHIX	19301XJzmkv
Mon 28 Oct 12:29:27 BST 2019	2297	238.90	XLON	19301XJzmkt
Mon 28 Oct 12:29:27 BST 2019	57	238.90	XLON	19301XJzmku
Mon 28 Oct 12:28:34 BST 2019	1771	238.95	XLON	19301XJzmj9
Mon 28 Oct 12:28:34 BST 2019	12	238.95	XLON	19301XJzmja
Mon 28 Oct 12:28:34 BST 2019	758	238.95	CHIX	19301XJzmjb
Mon 28 Oct 12:26:08 BST 2019	1037	238.90	CHIX	19301XJzmef
Mon 28 Oct 12:26:08 BST 2019	2490	238.90	XLON	19301XJzmee
Mon 28 Oct 12:26:05 BST 2019	1363	239.00	CHIX	19301XJzme3
Mon 28 Oct 12:26:05 BST 2019	3272	239.00	XLON	19301XJzme2
Mon 28 Oct 12:25:59 BST 2019	1270	239.10	XLON	19301XJzmdw
Mon 28 Oct 12:25:59 BST 2019	654	239.10	CHIX	19301XJzmdx
Mon 28 Oct 12:25:02 BST 2019	10	239.15	XLON	19301XJzm92
Mon 28 Oct 12:25:02 BST 2019	3089	239.15	XLON	19301XJzm90
Mon 28 Oct 12:25:02 BST 2019	1189	239.15	XLON	19301XJzm91
Mon 28 Oct 12:25:02 BST 2019	1286	239.15	CHIX	19301XJzm93
Mon 28 Oct 12:25:02 BST 2019	654	239.15	CHIX	19301XJzm96
Mon 28 Oct 12:25:02 BST 2019	981	239.15	CHIX	19301XJzm94
Mon 28 Oct 12:25:02 BST 2019	259	239.15	CHIX	19301XJzm95
Mon 28 Oct 12:21:38 BST 2019	2787	239.20	XLON	19301XJzm1f
Mon 28 Oct 12:21:38 BST 2019	1143	239.20	XLON	19301XJzm1g
Mon 28 Oct 12:21:38 BST 2019	889	239.20	XLON	19301XJzm1h
Mon 28 Oct 12:21:38 BST 2019	654	239.20	CHIX	19301XJzm1j
Mon 28 Oct 12:21:38 BST 2019	304	239.20	CHIX	19301XJzm1k
Mon 28 Oct 12:21:38 BST 2019	1161	239.20	CHIX	19301XJzm1i
Mon 28 Oct 12:21:38 BST 2019	654	239.20	CHIX	19301XJzm1l
Mon 28 Oct 12:21:38 BST 2019	1573	239.25	XLON	19301XJzm18
Mon 28 Oct 12:21:38 BST 2019	860	239.25	XLON	19301XJzm19
Mon 28 Oct 12:21:38 BST 2019	960	239.25	XLON	19301XJzm1a
Mon 28 Oct 12:21:38 BST 2019	863	239.25	CHIX	19301XJzm1b
Mon 28 Oct 12:21:38 BST 2019	704	239.25	CHIX	19301XJzm1c
Mon 28 Oct 12:21:38 BST 2019	654	239.25	CHIX	19301XJzm1d
Mon 28 Oct 12:21:38 BST 2019	654	239.25	CHIX	19301XJzm1e
Mon 28 Oct 12:20:30 BST 2019	68	239.30	XLON	19301XJzlz4
Mon 28 Oct 12:20:30 BST 2019	409	239.30	CHIX	19301XJzlz5
Mon 28 Oct 12:20:09 BST 2019	1121	239.35	CHIX	19301XJzlye
Mon 28 Oct 12:20:09 BST 2019	654	239.35	CHIX	19301XJzlyf
Mon 28 Oct 12:20:09 BST 2019	2690	239.35	XLON	19301XJzlyc
Mon 28 Oct 12:20:09 BST 2019	463	239.35	XLON	19301XJzlyd
Mon 28 Oct 12:20:02 BST 2019	444	239.40	CHIX	19301XJzly9
Mon 28 Oct 12:20:02 BST 2019	654	239.40	CHIX	19301XJzly7
Mon 28 Oct 12:20:02 BST 2019	252	239.40	CHIX	19301XJzly8
Mon 28 Oct 12:20:02 BST 2019	1060	239.40	CHIX	19301XJzly6
Mon 28 Oct 12:20:02 BST 2019	1553	239.40	XLON	19301XJzly5
Mon 28 Oct 12:20:02 BST 2019	2544	239.40	XLON	19301XJzly3
Mon 28 Oct 12:20:02 BST 2019	1325	239.40	XLON	19301XJzly4
Mon 28 Oct 12:19:01 BST 2019	1600	239.50	BATE	19301XJzlx4
Mon 28 Oct 12:19:01 BST 2019	600	239.50	BATE	19301XJzlx5
Mon 28 Oct 12:19:01 BST 2019	672	239.45	CHIX	19301XJzlx2
Mon 28 Oct 12:19:01 BST 2019	278	239.45	CHIX	19301XJzlx3
Mon 28 Oct 12:19:01 BST 2019	1709	239.45	CHIX	19301XJzlx0
Mon 28 Oct 12:19:01 BST 2019	348	239.45	CHIX	19301XJzlx1
Mon 28 Oct 12:19:01 BST 2019	1073	239.45	CHIX	19301XJzlwz
Mon 28 Oct 12:19:01 BST 2019	1500	239.45	XLON	19301XJzlwy
Mon 28 Oct 12:19:01 BST 2019	2575	239.45	XLON	19301XJzlww
Mon 28 Oct 12:19:01 BST 2019	4103	239.45	XLON	19301XJzlwx
Mon 28 Oct 12:17:09 BST 2019	611	239.30	CHIX	19301XJzlte
Mon 28 Oct 12:13:48 BST 2019	2546	239.30	CHIX	19301XJzlnr
Mon 28 Oct 12:13:48 BST 2019	2522	239.30	XLON	19301XJzlnp
Mon 28 Oct 12:13:48 BST 2019	4800	239.30	XLON	19301XJzlnn
Mon 28 Oct 12:12:24 BST 2019	500	239.30	CHIX	19301XJzlm4
Mon 28 Oct 12:12:17 BST 2019	1361	239.35	CHIX	19301XJzllo
Mon 28 Oct 12:12:17 BST 2019	907	239.35	CHIX	19301XJzllp
Mon 28 Oct 12:12:17 BST 2019	799	239.35	CHIX	19301XJzllq
Mon 28 Oct 12:11:35 BST 2019	762	239.35	XLON	19301XJzlkw
Mon 28 Oct 12:11:35 BST 2019	3268	239.35	XLON	19301XJzlku
Mon 28 Oct 12:11:35 BST 2019	1156	239.35	XLON	19301XJzlkv
Mon 28 Oct 12:11:32 BST 2019	654	239.40	CHIX	19301XJzlkq
Mon 28 Oct 12:11:32 BST 2019	821	239.40	XLON	19301XJzlkp
Mon 28 Oct 12:11:10 BST 2019	954	239.45	CHIX	19301XJzlk4
Mon 28 Oct 12:11:10 BST 2019	2291	239.45	XLON	19301XJzlk3
Mon 28 Oct 12:11:03 BST 2019	864	239.50	CHIX	19301XJzljr
Mon 28 Oct 12:10:53 BST 2019	2661	239.55	CHIX	19301XJzli0
Mon 28 Oct 12:10:53 BST 2019	5507	239.55	XLON	19301XJzlhz
Mon 28 Oct 12:10:53 BST 2019	888	239.55	XLON	19301XJzlhy
Mon 28 Oct 12:10:48 BST 2019	932	239.60	CHIX	19301XJzlhq
Mon 28 Oct 12:10:19 BST 2019	2836	239.40	XLON	19301XJzlh9
Mon 28 Oct 12:10:19 BST 2019	1181	239.40	CHIX	19301XJzlha
Mon 28 Oct 12:09:10 BST 2019	375	239.25	CHIX	19301XJzlfp
Mon 28 Oct 12:09:10 BST 2019	710	239.25	CHIX	19301XJzlfq
Mon 28 Oct 12:09:10 BST 2019	916	239.25	CHIX	19301XJzlfo
Mon 28 Oct 12:07:24 BST 2019	4273	239.25	XLON	19301XJzlbh
Mon 28 Oct 12:07:24 BST 2019	82	239.25	XLON	19301XJzlbl
Mon 28 Oct 12:07:24 BST 2019	203	239.25	XLON	19301XJzlbj
Mon 28 Oct 12:07:24 BST 2019	1779	239.25	CHIX	19301XJzlbm
Mon 28 Oct 12:07:24 BST 2019	311	239.25	CHIX	19301XJzlbn
Mon 28 Oct 12:06:55 BST 2019	1083	239.30	CHIX	19301XJzl9o
Mon 28 Oct 12:06:55 BST 2019	654	239.30	CHIX	19301XJzl9m
Mon 28 Oct 12:06:55 BST 2019	286	239.30	CHIX	19301XJzl9n
Mon 28 Oct 12:06:55 BST 2019	1283	239.30	XLON	19301XJzl9k
Mon 28 Oct 12:06:55 BST 2019	2599	239.30	XLON	19301XJzl9l
Mon 28 Oct 12:06:46 BST 2019	1327	239.35	XLON	19301XJzl87
Mon 28 Oct 12:06:46 BST 2019	880	239.35	CHIX	19301XJzl82
Mon 28 Oct 12:06:46 BST 2019	685	239.35	CHIX	19301XJzl83
Mon 28 Oct 12:06:46 BST 2019	496	239.35	CHIX	19301XJzl86
Mon 28 Oct 12:06:46 BST 2019	400	239.35	CHIX	19301XJzl84
Mon 28 Oct 12:06:46 BST 2019	647	239.35	CHIX	19301XJzl85
Mon 28 Oct 12:06:46 BST 2019	4	239.35	XLON	19301XJzl81
Mon 28 Oct 12:06:46 BST 2019	2110	239.35	XLON	19301XJzl80
Mon 28 Oct 12:06:08 BST 2019	687	239.40	CHIX	19301XJzl6d
Mon 28 Oct 12:06:06 BST 2019	303	239.40	XLON	19301XJzl69
Mon 28 Oct 12:06:06 BST 2019	339	239.40	CHIX	19301XJzl6a
Mon 28 Oct 12:06:06 BST 2019	339	239.40	CHIX	19301XJzl6b
Mon 28 Oct 12:06:06 BST 2019	757	239.40	CHIX	19301XJzl6c
Mon 28 Oct 12:06:06 BST 2019	977	239.40	XLON	19301XJzl68
Mon 28 Oct 12:06:06 BST 2019	469	239.40	XLON	19301XJzl67
Mon 28 Oct 12:06:00 BST 2019	583	239.40	CHIX	19301XJzl61
Mon 28 Oct 12:06:00 BST 2019	350	239.40	XLON	19301XJzl60
Mon 28 Oct 12:05:50 BST 2019	3105	239.40	XLON	19301XJzl5m
Mon 28 Oct 12:05:50 BST 2019	1293	239.40	CHIX	19301XJzl5n
Mon 28 Oct 12:04:58 BST 2019	543	239.30	CHIX	19301XJzl2j
Mon 28 Oct 12:04:48 BST 2019	974	239.30	XLON	19301XJzl2e
Mon 28 Oct 12:03:49 BST 2019	654	239.25	CHIX	19301XJzl0v
Mon 28 Oct 12:03:49 BST 2019	975	239.25	XLON	19301XJzl0u
Mon 28 Oct 12:03:49 BST 2019	5015	239.25	XLON	19301XJzl0s
Mon 28 Oct 12:03:49 BST 2019	2087	239.25	CHIX	19301XJzl0t
Mon 28 Oct 12:03:14 BST 2019	2070	239.30	CHIX	19301XJzl0d
Mon 28 Oct 12:03:14 BST 2019	967	239.30	XLON	19301XJzl09
Mon 28 Oct 12:03:14 BST 2019	1500	239.30	XLON	19301XJzl0b
Mon 28 Oct 12:03:14 BST 2019	1005	239.30	XLON	19301XJzl0c
Mon 28 Oct 12:03:14 BST 2019	1500	239.30	XLON	19301XJzl0a
Mon 28 Oct 12:02:12 BST 2019	217	239.15	BATE	19301XJzkx7
Mon 28 Oct 12:02:12 BST 2019	406	239.15	BATE	19301XJzkx8
Mon 28 Oct 12:02:12 BST 2019	593	239.15	BATE	19301XJzkx9
Mon 28 Oct 12:02:12 BST 2019	1200	239.15	BATE	19301XJzkxa
Mon 28 Oct 12:02:12 BST 2019	1200	239.15	CHIX	19301XJzkx6
Mon 28 Oct 12:02:12 BST 2019	1500	239.15	XLON	19301XJzkx4
Mon 28 Oct 12:02:12 BST 2019	479	239.15	XLON	19301XJzkx5
Mon 28 Oct 12:02:12 BST 2019	1200	239.15	CHIX	19301XJzkx1
Mon 28 Oct 12:02:12 BST 2019	366	239.15	BATE	19301XJzkx3
Mon 28 Oct 12:02:12 BST 2019	200	239.15	BATE	19301XJzkx2
Mon 28 Oct 12:02:12 BST 2019	848	239.10	CHIX	19301XJzkws
Mon 28 Oct 12:02:12 BST 2019	366	239.10	CHIX	19301XJzkwt
Mon 28 Oct 12:02:12 BST 2019	2036	239.10	XLON	19301XJzkwu
Mon 28 Oct 12:02:08 BST 2019	666	239.20	CHIX	19301XJzkw9
Mon 28 Oct 12:02:08 BST 2019	2851	239.20	CHIX	19301XJzkwa
Mon 28 Oct 12:02:08 BST 2019	2881	239.15	XLON	19301XJzkw8
Mon 28 Oct 11:59:38 BST 2019	655	239.00	CHIX	19301XJzksk
Mon 28 Oct 11:59:38 BST 2019	624	239.00	CHIX	19301XJzksl
Mon 28 Oct 11:59:38 BST 2019	627	239.00	XLON	19301XJzksj
Mon 28 Oct 11:59:22 BST 2019	298	239.00	CHIX	19301XJzks7
Mon 28 Oct 11:59:01 BST 2019	323	239.00	CHIX	19301XJzkrn
Mon 28 Oct 11:59:01 BST 2019	362	239.00	CHIX	19301XJzkro
Mon 28 Oct 11:59:01 BST 2019	332	239.00	CHIX	19301XJzkrm
Mon 28 Oct 11:59:01 BST 2019	793	239.00	CHIX	19301XJzkrk
Mon 28 Oct 11:59:01 BST 2019	504	239.00	CHIX	19301XJzkrl
Mon 28 Oct 11:59:01 BST 2019	581	239.00	XLON	19301XJzkri
Mon 28 Oct 11:59:01 BST 2019	6	239.00	XLON	19301XJzkrj
Mon 28 Oct 11:59:01 BST 2019	8	239.00	XLON	19301XJzkrh
Mon 28 Oct 11:58:34 BST 2019	655	239.00	CHIX	19301XJzkr0
Mon 28 Oct 11:58:34 BST 2019	1291	239.00	XLON	19301XJzkqz
Mon 28 Oct 11:58:20 BST 2019	26	239.00	CHIX	19301XJzkpn
Mon 28 Oct 11:58:20 BST 2019	203	239.00	CHIX	19301XJzkpl
Mon 28 Oct 11:58:20 BST 2019	629	239.00	CHIX	19301XJzkpm
Mon 28 Oct 11:58:20 BST 2019	1126	239.00	XLON	19301XJzkpj
Mon 28 Oct 11:58:20 BST 2019	478	239.00	CHIX	19301XJzkpk
Mon 28 Oct 11:58:15 BST 2019	1519	239.00	XLON	19301XJzkph
Mon 28 Oct 11:56:11 BST 2019	3666	238.85	XLON	19301XJzkl3
Mon 28 Oct 11:56:11 BST 2019	322	238.85	XLON	19301XJzkl4
Mon 28 Oct 11:56:11 BST 2019	725	238.85	CHIX	19301XJzkl7
Mon 28 Oct 11:56:11 BST 2019	938	238.85	CHIX	19301XJzkl6
Mon 28 Oct 11:56:11 BST 2019	589	238.85	CHIX	19301XJzkl5
Mon 28 Oct 11:52:17 BST 2019	350	238.60	CHIX	19301XJzkbu
Mon 28 Oct 11:52:17 BST 2019	861	238.60	CHIX	19301XJzkbt
Mon 28 Oct 11:52:17 BST 2019	2066	238.60	XLON	19301XJzkbs
Mon 28 Oct 11:51:04 BST 2019	508	238.65	XLON	19301XJzk99
Mon 28 Oct 11:51:04 BST 2019	1897	238.65	XLON	19301XJzk9a
Mon 28 Oct 11:51:04 BST 2019	1229	238.65	XLON	19301XJzk9d
Mon 28 Oct 11:51:04 BST 2019	1	238.65	XLON	19301XJzk9b
Mon 28 Oct 11:51:04 BST 2019	832	238.65	XLON	19301XJzk9c
Mon 28 Oct 11:51:04 BST 2019	656	238.65	CHIX	19301XJzk9j
Mon 28 Oct 11:51:04 BST 2019	656	238.65	CHIX	19301XJzk9k
Mon 28 Oct 11:51:04 BST 2019	76	238.65	CHIX	19301XJzk9i
Mon 28 Oct 11:51:04 BST 2019	764	238.65	CHIX	19301XJzk9h
Mon 28 Oct 11:51:04 BST 2019	790	238.65	CHIX	19301XJzk9f
Mon 28 Oct 11:51:04 BST 2019	666	238.65	CHIX	19301XJzk9g
Mon 28 Oct 11:51:04 BST 2019	656	238.65	CHIX	19301XJzk9e
Mon 28 Oct 11:50:50 BST 2019	656	238.70	CHIX	19301XJzk8z
Mon 28 Oct 11:50:50 BST 2019	1343	238.70	XLON	19301XJzk8y
Mon 28 Oct 11:49:45 BST 2019	167	238.75	CHIX	19301XJzk5h
Mon 28 Oct 11:49:45 BST 2019	671	238.75	CHIX	19301XJzk5i
Mon 28 Oct 11:49:45 BST 2019	335	238.75	CHIX	19301XJzk5g
Mon 28 Oct 11:49:45 BST 2019	1600	238.75	CHIX	19301XJzk5j
Mon 28 Oct 11:49:45 BST 2019	5676	238.75	XLON	19301XJzk58
Mon 28 Oct 11:49:45 BST 2019	1500	238.75	XLON	19301XJzk59
Mon 28 Oct 11:49:45 BST 2019	1500	238.75	XLON	19301XJzk5a
Mon 28 Oct 11:49:45 BST 2019	1567	238.75	XLON	19301XJzk5d
Mon 28 Oct 11:49:45 BST 2019	1500	238.75	XLON	19301XJzk5e
Mon 28 Oct 11:49:45 BST 2019	1488	238.75	XLON	19301XJzk5b
Mon 28 Oct 11:49:45 BST 2019	1300	238.75	XLON	19301XJzk5c
Mon 28 Oct 11:49:45 BST 2019	1154	238.75	XLON	19301XJzk5f
Mon 28 Oct 11:45:51 BST 2019	1500	238.65	CHIX	19301XJzjx0
Mon 28 Oct 11:45:51 BST 2019	651	238.65	CHIX	19301XJzjwz
Mon 28 Oct 11:45:51 BST 2019	3521	238.65	XLON	19301XJzjws
Mon 28 Oct 11:45:51 BST 2019	1247	238.65	XLON	19301XJzjwt
Mon 28 Oct 11:45:51 BST 2019	2465	238.65	XLON	19301XJzjww
Mon 28 Oct 11:45:51 BST 2019	1700	238.65	XLON	19301XJzjwx
Mon 28 Oct 11:45:51 BST 2019	1442	238.65	XLON	19301XJzjwu
Mon 28 Oct 11:45:51 BST 2019	4715	238.65	XLON	19301XJzjwv
Mon 28 Oct 11:45:51 BST 2019	1153	238.65	XLON	19301XJzjwy
Mon 28 Oct 11:38:57 BST 2019	34	238.60	XLON	19301XJzjg5
Mon 28 Oct 11:37:00 BST 2019	1151	238.55	CHIX	19301XJzjbr
Mon 28 Oct 11:37:00 BST 2019	638	238.55	CHIX	19301XJzjbv
Mon 28 Oct 11:37:00 BST 2019	82	238.55	CHIX	19301XJzjbt
Mon 28 Oct 11:37:00 BST 2019	389	238.55	CHIX	19301XJzjbx
Mon 28 Oct 11:37:00 BST 2019	1000	238.55	BATE	19301XJzjbs
Mon 28 Oct 11:37:00 BST 2019	151	238.55	BATE	19301XJzjbw
Mon 28 Oct 11:37:00 BST 2019	249	238.55	BATE	19301XJzjbu
Mon 28 Oct 11:37:00 BST 2019	2608	238.55	BATE	19301XJzjby
Mon 28 Oct 11:37:00 BST 2019	1600	238.55	XLON	19301XJzjbn
Mon 28 Oct 11:37:00 BST 2019	1415	238.55	XLON	19301XJzjbo
Mon 28 Oct 11:37:00 BST 2019	6488	238.55	XLON	19301XJzjbl
Mon 28 Oct 11:37:00 BST 2019	180	238.55	XLON	19301XJzjbm
Mon 28 Oct 11:37:00 BST 2019	1500	238.55	XLON	19301XJzjbp
Mon 28 Oct 11:37:00 BST 2019	861	238.55	XLON	19301XJzjbq
Mon 28 Oct 11:33:39 BST 2019	2104	238.45	XLON	19301XJzj5z
Mon 28 Oct 11:33:05 BST 2019	927	238.40	CHIX	19301XJzj4o
Mon 28 Oct 11:33:05 BST 2019	995	238.40	XLON	19301XJzj4l
Mon 28 Oct 11:33:05 BST 2019	500	238.40	XLON	19301XJzj4k
Mon 28 Oct 11:33:05 BST 2019	656	238.40	CHIX	19301XJzj4n
Mon 28 Oct 11:33:05 BST 2019	656	238.40	CHIX	19301XJzj4m
Mon 28 Oct 11:32:41 BST 2019	2442	238.40	XLON	19301XJzj40
Mon 28 Oct 11:32:41 BST 2019	105	238.40	XLON	19301XJzj41
Mon 28 Oct 11:32:41 BST 2019	1115	238.40	XLON	19301XJzj42
Mon 28 Oct 11:32:41 BST 2019	629	238.40	CHIX	19301XJzj47
Mon 28 Oct 11:32:41 BST 2019	956	238.40	CHIX	19301XJzj44
Mon 28 Oct 11:32:41 BST 2019	288	238.40	CHIX	19301XJzj45
Mon 28 Oct 11:32:41 BST 2019	1017	238.40	CHIX	19301XJzj43
Mon 28 Oct 11:32:41 BST 2019	27	238.40	CHIX	19301XJzj46
Mon 28 Oct 11:31:23 BST 2019	549	238.45	CHIX	19301XJzj2g
Mon 28 Oct 11:29:20 BST 2019	199	238.30	XLON	19301XJzizu
Mon 28 Oct 11:29:20 BST 2019	197	238.30	XLON	19301XJzizs
Mon 28 Oct 11:29:20 BST 2019	1605	238.30	XLON	19301XJzizt
Mon 28 Oct 11:29:20 BST 2019	2998	238.30	XLON	19301XJzizq
Mon 28 Oct 11:29:20 BST 2019	1249	238.30	CHIX	19301XJzizw
Mon 28 Oct 11:29:20 BST 2019	760	238.30	CHIX	19301XJzizx
Mon 28 Oct 11:29:20 BST 2019	552	238.30	CHIX	19301XJzizv
Mon 28 Oct 11:28:11 BST 2019	1347	238.35	XLON	19301XJzixr
Mon 28 Oct 11:28:11 BST 2019	80	238.35	XLON	19301XJzixs
Mon 28 Oct 11:28:11 BST 2019	238	238.35	XLON	19301XJzixt
Mon 28 Oct 11:28:08 BST 2019	486	238.35	CHIX	19301XJzixq
Mon 28 Oct 11:28:08 BST 2019	961	238.35	CHIX	19301XJzixp
Mon 28 Oct 11:27:09 BST 2019	1600	238.40	XLON	19301XJziwa
Mon 28 Oct 11:27:09 BST 2019	157	238.40	XLON	19301XJziwd
Mon 28 Oct 11:27:09 BST 2019	1469	238.40	XLON	19301XJziwe
Mon 28 Oct 11:27:09 BST 2019	1218	238.40	XLON	19301XJziwc
Mon 28 Oct 11:27:09 BST 2019	485	238.40	CHIX	19301XJziwj
Mon 28 Oct 11:27:09 BST 2019	656	238.40	CHIX	19301XJziwh
Mon 28 Oct 11:27:09 BST 2019	658	238.40	CHIX	19301XJziwi
Mon 28 Oct 11:27:09 BST 2019	574	238.40	CHIX	19301XJziwg
Mon 28 Oct 11:27:09 BST 2019	143	238.40	CHIX	19301XJziwf
Mon 28 Oct 11:25:26 BST 2019	959	238.35	XLON	19301XJziul
Mon 28 Oct 11:24:16 BST 2019	590	238.40	CHIX	19301XJzit0
Mon 28 Oct 11:24:16 BST 2019	37	238.40	CHIX	19301XJzisz
Mon 28 Oct 11:24:16 BST 2019	1713	238.40	CHIX	19301XJzisy
Mon 28 Oct 11:24:16 BST 2019	4202	238.40	XLON	19301XJzisx
Mon 28 Oct 11:23:33 BST 2019	547	238.40	CHIX	19301XJziqr
Mon 28 Oct 11:23:33 BST 2019	560	238.40	CHIX	19301XJziqs
Mon 28 Oct 11:23:33 BST 2019	741	238.40	CHIX	19301XJziqt
Mon 28 Oct 11:23:33 BST 2019	1654	238.40	XLON	19301XJziqq
Mon 28 Oct 11:23:33 BST 2019	1719	238.45	CHIX	19301XJziqo
Mon 28 Oct 11:23:33 BST 2019	492	238.45	CHIX	19301XJziqp
Mon 28 Oct 11:23:33 BST 2019	4128	238.45	XLON	19301XJziqn
Mon 28 Oct 11:23:01 BST 2019	1915	238.45	XLON	19301XJzipg
Mon 28 Oct 11:23:01 BST 2019	760	238.45	CHIX	19301XJzipi
Mon 28 Oct 11:23:01 BST 2019	799	238.45	CHIX	19301XJzipj
Mon 28 Oct 11:23:01 BST 2019	293	238.45	CHIX	19301XJziph
Mon 28 Oct 11:22:46 BST 2019	1817	238.45	XLON	19301XJzioq
Mon 28 Oct 11:22:46 BST 2019	230	238.45	XLON	19301XJzior
Mon 28 Oct 11:21:49 BST 2019	726	238.40	XLON	19301XJzim2
Mon 28 Oct 11:19:11 BST 2019	1702	238.35	CHIX	19301XJzihe
Mon 28 Oct 11:19:11 BST 2019	260	238.35	CHIX	19301XJzihf
Mon 28 Oct 11:19:11 BST 2019	4087	238.35	XLON	19301XJzihd
Mon 28 Oct 11:18:58 BST 2019	638	238.40	XLON	19301XJzih0
Mon 28 Oct 11:18:58 BST 2019	942	238.40	XLON	19301XJzigz
Mon 28 Oct 11:18:58 BST 2019	409	238.40	CHIX	19301XJzih1
Mon 28 Oct 11:18:58 BST 2019	708	238.40	CHIX	19301XJzih2
Mon 28 Oct 11:17:29 BST 2019	746	238.25	CHIX	19301XJzif8
Mon 28 Oct 11:17:29 BST 2019	657	238.25	CHIX	19301XJzif9
Mon 28 Oct 11:17:29 BST 2019	477	238.25	CHIX	19301XJzifc
Mon 28 Oct 11:17:29 BST 2019	657	238.25	CHIX	19301XJzifa
Mon 28 Oct 11:17:29 BST 2019	690	238.25	CHIX	19301XJzifb
Mon 28 Oct 11:17:29 BST 2019	329	238.25	XLON	19301XJzif7
Mon 28 Oct 11:17:29 BST 2019	120	238.25	XLON	19301XJzif6
Mon 28 Oct 11:17:29 BST 2019	1665	238.25	XLON	19301XJzif3
Mon 28 Oct 11:17:29 BST 2019	958	238.25	XLON	19301XJzif4
Mon 28 Oct 11:17:29 BST 2019	219	238.25	XLON	19301XJzif2
Mon 28 Oct 11:17:29 BST 2019	999	238.25	XLON	19301XJzif5
Mon 28 Oct 11:15:18 BST 2019	695	238.20	CHIX	19301XJzia2
Mon 28 Oct 11:15:18 BST 2019	1553	238.20	XLON	19301XJzia1
Mon 28 Oct 11:14:52 BST 2019	1625	238.20	XLON	19301XJzi9a
Mon 28 Oct 11:14:52 BST 2019	728	238.20	CHIX	19301XJzi9b
Mon 28 Oct 11:14:50 BST 2019	1275	238.25	XLON	19301XJzi96
Mon 28 Oct 11:14:50 BST 2019	53	238.25	XLON	19301XJzi97
Mon 28 Oct 11:14:50 BST 2019	657	238.25	CHIX	19301XJzi98
Mon 28 Oct 11:14:50 BST 2019	309	238.25	CHIX	19301XJzi99
Mon 28 Oct 11:13:05 BST 2019	1364	238.15	XLON	19301XJzi3x
Mon 28 Oct 11:13:05 BST 2019	43	238.15	XLON	19301XJzi3y
Mon 28 Oct 11:13:05 BST 2019	159	238.15	CHIX	19301XJzi3u
Mon 28 Oct 11:13:05 BST 2019	411	238.15	CHIX	19301XJzi3v
Mon 28 Oct 11:13:05 BST 2019	655	238.15	CHIX	19301XJzi3w
Mon 28 Oct 11:13:05 BST 2019	498	238.15	CHIX	19301XJzi3t
Mon 28 Oct 11:13:03 BST 2019	657	238.20	CHIX	19301XJzi3m
Mon 28 Oct 11:13:03 BST 2019	657	238.20	CHIX	19301XJzi3p
Mon 28 Oct 11:13:03 BST 2019	657	238.20	CHIX	19301XJzi3q
Mon 28 Oct 11:13:03 BST 2019	486	238.20	CHIX	19301XJzi3n
Mon 28 Oct 11:13:03 BST 2019	422	238.20	CHIX	19301XJzi3o
Mon 28 Oct 11:13:03 BST 2019	59	238.20	XLON	19301XJzi3l
Mon 28 Oct 11:13:03 BST 2019	1369	238.20	XLON	19301XJzi3k
Mon 28 Oct 11:13:03 BST 2019	149	238.20	XLON	19301XJzi3h
Mon 28 Oct 11:13:03 BST 2019	1066	238.20	XLON	19301XJzi3i
Mon 28 Oct 11:13:03 BST 2019	882	238.20	XLON	19301XJzi3g
Mon 28 Oct 11:13:03 BST 2019	83	238.20	XLON	19301XJzi3j
Mon 28 Oct 11:13:00 BST 2019	1500	238.30	XLON	19301XJzi3d
Mon 28 Oct 11:13:00 BST 2019	1500	238.30	XLON	19301XJzi3e
Mon 28 Oct 11:13:00 BST 2019	1500	238.30	XLON	19301XJzi3c
Mon 28 Oct 11:13:00 BST 2019	2177	238.30	XLON	19301XJzi3f
Mon 28 Oct 11:11:50 BST 2019	9	238.20	XLON	19301XJzi17
Mon 28 Oct 11:11:50 BST 2019	129	238.20	XLON	19301XJzi16
Mon 28 Oct 11:11:50 BST 2019	296	238.25	CHIX	19301XJzi15
Mon 28 Oct 11:11:50 BST 2019	573	238.25	CHIX	19301XJzi14
Mon 28 Oct 11:11:49 BST 2019	594	238.25	XLON	19301XJzi12
Mon 28 Oct 11:11:49 BST 2019	1490	238.25	XLON	19301XJzi11
Mon 28 Oct 11:11:03 BST 2019	1099	238.25	XLON	19301XJzhz5
Mon 28 Oct 11:11:03 BST 2019	574	238.25	XLON	19301XJzhz4
Mon 28 Oct 11:11:03 BST 2019	750	238.25	CHIX	19301XJzhz6
Mon 28 Oct 11:11:03 BST 2019	529	238.25	CHIX	19301XJzhz7
Mon 28 Oct 11:09:58 BST 2019	1237	238.20	XLON	19301XJzhxl
Mon 28 Oct 11:09:58 BST 2019	846	238.20	CHIX	19301XJzhxm
Mon 28 Oct 11:09:58 BST 2019	790	238.20	XLON	19301XJzhxk
Mon 28 Oct 11:08:28 BST 2019	1100	238.15	CHIX	19301XJzhvb
Mon 28 Oct 11:08:28 BST 2019	2136	238.15	CHIX	19301XJzhv9
Mon 28 Oct 11:08:28 BST 2019	1100	238.15	BATE	19301XJzhva
Mon 28 Oct 11:08:28 BST 2019	701	238.15	XLON	19301XJzhv8
Mon 28 Oct 11:08:28 BST 2019	1400	238.15	XLON	19301XJzhv7
Mon 28 Oct 11:08:28 BST 2019	885	238.10	CHIX	19301XJzhv4
Mon 28 Oct 11:08:28 BST 2019	657	238.10	CHIX	19301XJzhv5
Mon 28 Oct 11:08:28 BST 2019	1020	238.10	CHIX	19301XJzhv6
Mon 28 Oct 11:08:28 BST 2019	731	238.10	XLON	19301XJzhv1
Mon 28 Oct 11:08:28 BST 2019	2449	238.10	XLON	19301XJzhv2
Mon 28 Oct 11:08:28 BST 2019	179	238.10	XLON	19301XJzhv3
Mon 28 Oct 11:06:22 BST 2019	657	238.00	CHIX	19301XJzhnm
Mon 28 Oct 11:06:22 BST 2019	1102	238.00	XLON	19301XJzhnl
Mon 28 Oct 11:05:35 BST 2019	532	238.00	CHIX	19301XJzhmo
Mon 28 Oct 11:05:04 BST 2019	571	237.95	XLON	19301XJzhly
Mon 28 Oct 11:05:03 BST 2019	2176	238.00	XLON	19301XJzhlv
Mon 28 Oct 11:05:03 BST 2019	581	238.00	CHIX	19301XJzhlw
Mon 28 Oct 11:05:03 BST 2019	908	238.00	CHIX	19301XJzhlx
Mon 28 Oct 11:04:53 BST 2019	751	238.00	CHIX	19301XJzhl6
Mon 28 Oct 11:04:53 BST 2019	580	238.00	CHIX	19301XJzhl7
Mon 28 Oct 11:04:53 BST 2019	657	238.00	CHIX	19301XJzhl8
Mon 28 Oct 11:04:53 BST 2019	941	238.00	CHIX	19301XJzhl9
Mon 28 Oct 11:04:53 BST 2019	38	238.00	XLON	19301XJzhl2
Mon 28 Oct 11:04:53 BST 2019	679	238.00	XLON	19301XJzhl3
Mon 28 Oct 11:04:53 BST 2019	1675	238.00	XLON	19301XJzhl1
Mon 28 Oct 11:04:53 BST 2019	104	238.00	XLON	19301XJzhl4
Mon 28 Oct 11:04:53 BST 2019	182	238.00	XLON	19301XJzhl5
Mon 28 Oct 11:03:31 BST 2019	253	238.05	CHIX	19301XJzhhr
Mon 28 Oct 11:00:04 BST 2019	2985	237.90	XLON	19301XJzh99
Mon 28 Oct 11:00:04 BST 2019	1172	237.90	XLON	19301XJzh9a
Mon 28 Oct 11:00:04 BST 2019	1116	237.90	XLON	19301XJzh9b
Mon 28 Oct 11:00:04 BST 2019	1256	237.90	CHIX	19301XJzh9c
Mon 28 Oct 11:00:04 BST 2019	507	237.90	CHIX	19301XJzh9d
Mon 28 Oct 11:00:04 BST 2019	290	237.90	CHIX	19301XJzh9g
Mon 28 Oct 11:00:04 BST 2019	658	237.90	CHIX	19301XJzh9h
Mon 28 Oct 11:00:04 BST 2019	316	237.90	CHIX	19301XJzh9e
Mon 28 Oct 11:00:04 BST 2019	344	237.90	CHIX	19301XJzh9f
Mon 28 Oct 11:00:04 BST 2019	658	237.90	CHIX	19301XJzh9i
Mon 28 Oct 10:59:33 BST 2019	658	237.95	CHIX	19301XJzh8d
Mon 28 Oct 10:59:33 BST 2019	59	237.95	XLON	19301XJzh8c
Mon 28 Oct 10:59:03 BST 2019	489	237.95	XLON	19301XJzh7a
Mon 28 Oct 10:58:47 BST 2019	657	238.00	CHIX	19301XJzh6x
Mon 28 Oct 10:58:47 BST 2019	2138	238.00	CHIX	19301XJzh6w
Mon 28 Oct 10:58:47 BST 2019	1461	238.00	XLON	19301XJzh6u
Mon 28 Oct 10:58:47 BST 2019	424	238.00	XLON	19301XJzh6v
Mon 28 Oct 10:58:47 BST 2019	3673	238.00	XLON	19301XJzh6t
Mon 28 Oct 10:57:34 BST 2019	1196	238.05	CHIX	19301XJzh2u
Mon 28 Oct 10:57:34 BST 2019	88	238.05	XLON	19301XJzh2t
Mon 28 Oct 10:57:34 BST 2019	2872	238.05	XLON	19301XJzh2s
Mon 28 Oct 10:57:17 BST 2019	336	238.10	CHIX	19301XJzh15
Mon 28 Oct 10:57:17 BST 2019	1428	238.10	XLON	19301XJzh13
Mon 28 Oct 10:57:17 BST 2019	657	238.10	CHIX	19301XJzh14
Mon 28 Oct 10:56:16 BST 2019	900	237.95	CHIX	19301XJzgxd
Mon 28 Oct 10:56:16 BST 2019	797	237.95	CHIX	19301XJzgxe
Mon 28 Oct 10:56:16 BST 2019	202	237.95	XLON	19301XJzgxc
Mon 28 Oct 10:56:16 BST 2019	2160	237.95	XLON	19301XJzgxa
Mon 28 Oct 10:55:37 BST 2019	1279	238.00	CHIX	19301XJzgt8
Mon 28 Oct 10:55:37 BST 2019	657	238.00	CHIX	19301XJzgt9
Mon 28 Oct 10:55:37 BST 2019	757	238.00	XLON	19301XJzgt7
Mon 28 Oct 10:55:37 BST 2019	3071	238.00	XLON	19301XJzgt6
Mon 28 Oct 10:55:36 BST 2019	234	238.05	XLON	19301XJzgt5
Mon 28 Oct 10:55:36 BST 2019	826	238.05	CHIX	19301XJzgt4
Mon 28 Oct 10:55:36 BST 2019	1010	238.05	XLON	19301XJzgt3
Mon 28 Oct 10:55:36 BST 2019	972	238.05	XLON	19301XJzgt2
Mon 28 Oct 10:53:31 BST 2019	726	237.95	CHIX	19301XJzgn9
Mon 28 Oct 10:53:31 BST 2019	377	237.95	CHIX	19301XJzgna
Mon 28 Oct 10:53:31 BST 2019	762	237.95	CHIX	19301XJzgnb
Mon 28 Oct 10:53:31 BST 2019	658	237.95	CHIX	19301XJzgnc
Mon 28 Oct 10:53:31 BST 2019	1621	237.95	XLON	19301XJzgn6
Mon 28 Oct 10:53:31 BST 2019	1781	237.95	XLON	19301XJzgn7
Mon 28 Oct 10:53:31 BST 2019	1136	237.95	XLON	19301XJzgn8
Mon 28 Oct 10:53:24 BST 2019	312	238.00	CHIX	19301XJzgn0
Mon 28 Oct 10:53:24 BST 2019	657	238.00	CHIX	19301XJzgmx
Mon 28 Oct 10:53:24 BST 2019	448	238.00	CHIX	19301XJzgmy
Mon 28 Oct 10:53:24 BST 2019	290	238.00	CHIX	19301XJzgmz
Mon 28 Oct 10:53:24 BST 2019	1209	238.00	XLON	19301XJzgmw
Mon 28 Oct 10:52:26 BST 2019	657	238.00	CHIX	19301XJzgkz
Mon 28 Oct 10:52:26 BST 2019	532	238.00	CHIX	19301XJzgky
Mon 28 Oct 10:52:26 BST 2019	252	238.00	CHIX	19301XJzgl0
Mon 28 Oct 10:52:26 BST 2019	211	238.00	CHIX	19301XJzgkx
Mon 28 Oct 10:49:57 BST 2019	31	237.90	XLON	19301XJzgfj
Mon 28 Oct 10:47:40 BST 2019	906	237.85	CHIX	19301XJzg61
Mon 28 Oct 10:47:34 BST 2019	533	237.95	CHIX	19301XJzg5o
Mon 28 Oct 10:47:34 BST 2019	125	237.95	CHIX	19301XJzg5n
Mon 28 Oct 10:47:33 BST 2019	368	237.95	XLON	19301XJzg5l
Mon 28 Oct 10:47:33 BST 2019	548	237.95	XLON	19301XJzg5j
Mon 28 Oct 10:47:33 BST 2019	178	237.95	XLON	19301XJzg5i
Mon 28 Oct 10:47:32 BST 2019	455	238.00	CHIX	19301XJzg5h
Mon 28 Oct 10:47:32 BST 2019	1491	238.00	CHIX	19301XJzg5g
Mon 28 Oct 10:47:32 BST 2019	1607	238.00	XLON	19301XJzg5f
Mon 28 Oct 10:47:32 BST 2019	3064	238.00	XLON	19301XJzg5e
Mon 28 Oct 10:47:32 BST 2019	951	238.05	CHIX	19301XJzg5d
Mon 28 Oct 10:44:43 BST 2019	3645	238.00	XLON	19301XJzfqq
Mon 28 Oct 10:44:43 BST 2019	1518	238.00	CHIX	19301XJzfqr
Mon 28 Oct 10:44:43 BST 2019	540	238.00	CHIX	19301XJzfqs
Mon 28 Oct 10:43:54 BST 2019	500	238.15	XLON	19301XJzfnk
Mon 28 Oct 10:43:54 BST 2019	453	238.15	XLON	19301XJzfnj
Mon 28 Oct 10:43:54 BST 2019	1669	238.15	XLON	19301XJzfni
Mon 28 Oct 10:43:54 BST 2019	1753	238.15	XLON	19301XJzfnh
Mon 28 Oct 10:43:54 BST 2019	1425	238.15	CHIX	19301XJzfnl
Mon 28 Oct 10:43:54 BST 2019	657	238.15	CHIX	19301XJzfnm
Mon 28 Oct 10:43:53 BST 2019	3624	238.20	XLON	19301XJzfna
Mon 28 Oct 10:43:53 BST 2019	1069	238.20	XLON	19301XJzfn9
Mon 28 Oct 10:43:53 BST 2019	3166	238.20	XLON	19301XJzfn8
Mon 28 Oct 10:43:53 BST 2019	3271	238.20	CHIX	19301XJzfnb
Mon 28 Oct 10:42:59 BST 2019	718	238.25	CHIX	19301XJzfhl
Mon 28 Oct 10:42:08 BST 2019	542	238.25	CHIX	19301XJzfcq
Mon 28 Oct 10:40:39 BST 2019	1372	238.30	CHIX	19301XJzf9r
Mon 28 Oct 10:40:39 BST 2019	3295	238.30	XLON	19301XJzf9q
Mon 28 Oct 10:37:50 BST 2019	1446	238.20	XLON	19301XJzesu
Mon 28 Oct 10:37:50 BST 2019	2544	238.20	XLON	19301XJzest
Mon 28 Oct 10:37:50 BST 2019	1060	238.20	CHIX	19301XJzesp
Mon 28 Oct 10:37:50 BST 2019	324	238.20	CHIX	19301XJzesq
Mon 28 Oct 10:37:50 BST 2019	657	238.20	CHIX	19301XJzesr
Mon 28 Oct 10:37:23 BST 2019	4217	238.25	XLON	19301XJzepf
Mon 28 Oct 10:37:23 BST 2019	1756	238.25	CHIX	19301XJzepg
Mon 28 Oct 10:37:12 BST 2019	894	238.25	CHIX	19301XJzeoo
Mon 28 Oct 10:37:12 BST 2019	2144	238.25	XLON	19301XJzeom
Mon 28 Oct 10:37:08 BST 2019	458	238.25	CHIX	19301XJzeoh
Mon 28 Oct 10:36:55 BST 2019	761	238.25	CHIX	19301XJzeo4
Mon 28 Oct 10:36:55 BST 2019	1777	238.25	XLON	19301XJzeo3
Mon 28 Oct 10:36:26 BST 2019	657	238.20	CHIX	19301XJzemn
Mon 28 Oct 10:36:26 BST 2019	1340	238.20	XLON	19301XJzemm
Mon 28 Oct 10:36:14 BST 2019	10357	238.15	XLON	19301XJzelt
Mon 28 Oct 10:35:46 BST 2019	657	238.10	CHIX	19301XJzekf
Mon 28 Oct 10:35:46 BST 2019	498	238.10	XLON	19301XJzeke
Mon 28 Oct 10:35:32 BST 2019	534	238.05	CHIX	19301XJzeju
Mon 28 Oct 10:33:46 BST 2019	535	237.95	CHIX	19301XJzecl
Mon 28 Oct 10:33:46 BST 2019	1206	237.95	CHIX	19301XJzeck
Mon 28 Oct 10:33:46 BST 2019	2895	237.95	XLON	19301XJzecj
Mon 28 Oct 10:30:17 BST 2019	661	237.75	CHIX	19301XJze1b
Mon 28 Oct 10:30:17 BST 2019	658	237.75	CHIX	19301XJze1c
Mon 28 Oct 10:30:17 BST 2019	755	237.75	CHIX	19301XJze1a
Mon 28 Oct 10:30:17 BST 2019	702	237.75	XLON	19301XJze17
Mon 28 Oct 10:30:17 BST 2019	658	237.75	CHIX	19301XJze18
Mon 28 Oct 10:30:17 BST 2019	308	237.75	CHIX	19301XJze19
Mon 28 Oct 10:30:17 BST 2019	2551	237.75	XLON	19301XJze16
Mon 28 Oct 10:30:17 BST 2019	1309	237.75	XLON	19301XJze15
Mon 28 Oct 10:30:01 BST 2019	1133	237.80	XLON	19301XJze0f
Mon 28 Oct 10:30:01 BST 2019	571	237.80	XLON	19301XJze0g
Mon 28 Oct 10:30:01 BST 2019	698	237.80	XLON	19301XJze0h
Mon 28 Oct 10:30:01 BST 2019	658	237.80	CHIX	19301XJze0i
Mon 28 Oct 10:30:01 BST 2019	658	237.80	CHIX	19301XJze0j
Mon 28 Oct 10:30:01 BST 2019	658	237.80	CHIX	19301XJze0k
Mon 28 Oct 10:30:01 BST 2019	438	237.80	CHIX	19301XJze0l
Mon 28 Oct 10:30:01 BST 2019	389	237.85	CHIX	19301XJze09
Mon 28 Oct 10:30:01 BST 2019	658	237.85	CHIX	19301XJze05
Mon 28 Oct 10:30:01 BST 2019	692	237.85	CHIX	19301XJze06
Mon 28 Oct 10:30:01 BST 2019	885	237.85	CHIX	19301XJze07
Mon 28 Oct 10:30:01 BST 2019	658	237.85	CHIX	19301XJze08
Mon 28 Oct 10:30:01 BST 2019	324	237.85	XLON	19301XJze03
Mon 28 Oct 10:30:01 BST 2019	63	237.85	XLON	19301XJze04
Mon 28 Oct 10:30:01 BST 2019	119	237.85	XLON	19301XJze01
Mon 28 Oct 10:30:01 BST 2019	961	237.85	XLON	19301XJze02
Mon 28 Oct 10:30:01 BST 2019	490	237.85	XLON	19301XJze00
Mon 28 Oct 10:30:01 BST 2019	3448	237.90	XLON	19301XJzdzx
Mon 28 Oct 10:30:01 BST 2019	1500	237.90	XLON	19301XJzdzy
Mon 28 Oct 10:30:01 BST 2019	1044	237.90	XLON	19301XJzdzz
Mon 28 Oct 10:28:57 BST 2019	546	237.90	CHIX	19301XJzdx2
Mon 28 Oct 10:27:25 BST 2019	1111	237.80	CHIX	19301XJzdrs
Mon 28 Oct 10:27:25 BST 2019	538	237.80	XLON	19301XJzdrr
Mon 28 Oct 10:27:25 BST 2019	2129	237.80	XLON	19301XJzdrq
Mon 28 Oct 10:27:17 BST 2019	267	237.85	CHIX	19301XJzdrh
Mon 28 Oct 10:27:17 BST 2019	1	237.85	CHIX	19301XJzdrf
Mon 28 Oct 10:27:17 BST 2019	483	237.85	CHIX	19301XJzdrg
Mon 28 Oct 10:27:17 BST 2019	667	237.85	XLON	19301XJzdrd
Mon 28 Oct 10:27:17 BST 2019	657	237.85	CHIX	19301XJzdre
Mon 28 Oct 10:25:44 BST 2019	658	237.70	CHIX	19301XJzdna
Mon 28 Oct 10:25:44 BST 2019	696	237.70	XLON	19301XJzdn9
Mon 28 Oct 10:25:22 BST 2019	658	237.65	CHIX	19301XJzdms
Mon 28 Oct 10:25:22 BST 2019	658	237.65	CHIX	19301XJzdmr
Mon 28 Oct 10:25:22 BST 2019	334	237.65	XLON	19301XJzdmq
Mon 28 Oct 10:25:22 BST 2019	503	237.65	XLON	19301XJzdmp
Mon 28 Oct 10:25:22 BST 2019	181	237.65	XLON	19301XJzdmo
Mon 28 Oct 10:25:11 BST 2019	509	237.65	XLON	19301XJzdma
Mon 28 Oct 10:24:55 BST 2019	600	237.65	CHIX	19301XJzdl9
Mon 28 Oct 10:24:54 BST 2019	1355	237.65	CHIX	19301XJzdl6
Mon 28 Oct 10:24:54 BST 2019	255	237.65	CHIX	19301XJzdl7
Mon 28 Oct 10:24:54 BST 2019	3251	237.65	XLON	19301XJzdl5
Mon 28 Oct 10:24:33 BST 2019	1676	237.70	CHIX	19301XJzdka
Mon 28 Oct 10:24:33 BST 2019	906	237.70	XLON	19301XJzdk5
Mon 28 Oct 10:24:33 BST 2019	1500	237.70	XLON	19301XJzdk6
Mon 28 Oct 10:24:33 BST 2019	1500	237.70	XLON	19301XJzdk9
Mon 28 Oct 10:24:33 BST 2019	1075	237.70	XLON	19301XJzdk7
Mon 28 Oct 10:24:33 BST 2019	1500	237.70	XLON	19301XJzdk8
Mon 28 Oct 10:24:33 BST 2019	1537	237.70	CHIX	19301XJzdk2
Mon 28 Oct 10:24:33 BST 2019	900	237.70	CHIX	19301XJzdk3
Mon 28 Oct 10:24:33 BST 2019	779	237.70	CHIX	19301XJzdk4
Mon 28 Oct 10:24:33 BST 2019	196	237.70	XLON	19301XJzdk1
Mon 28 Oct 10:21:54 BST 2019	655	237.50	XLON	19301XJzdde
Mon 28 Oct 10:21:54 BST 2019	659	237.50	CHIX	19301XJzddf
Mon 28 Oct 10:21:54 BST 2019	368	237.55	XLON	19301XJzddd
Mon 28 Oct 10:21:54 BST 2019	657	237.55	CHIX	19301XJzddc
Mon 28 Oct 10:21:54 BST 2019	1168	237.55	CHIX	19301XJzdd9
Mon 28 Oct 10:21:54 BST 2019	252	237.55	CHIX	19301XJzddb
Mon 28 Oct 10:21:54 BST 2019	366	237.55	CHIX	19301XJzdda
Mon 28 Oct 10:21:54 BST 2019	2	237.55	XLON	19301XJzdd8
Mon 28 Oct 10:21:54 BST 2019	2803	237.55	XLON	19301XJzdd6
Mon 28 Oct 10:21:54 BST 2019	219	237.55	XLON	19301XJzdd7
Mon 28 Oct 10:19:20 BST 2019	914	237.40	CHIX	19301XJzd80
Mon 28 Oct 10:19:15 BST 2019	499	237.40	CHIX	19301XJzd79
Mon 28 Oct 10:19:15 BST 2019	366	237.40	CHIX	19301XJzd77
Mon 28 Oct 10:19:15 BST 2019	1239	237.40	CHIX	19301XJzd7b
Mon 28 Oct 10:19:15 BST 2019	615	237.40	CHIX	19301XJzd7e
Mon 28 Oct 10:19:15 BST 2019	2975	237.40	XLON	19301XJzd76
Mon 28 Oct 10:18:29 BST 2019	356	237.45	CHIX	19301XJzd65
Mon 28 Oct 10:18:29 BST 2019	7	237.45	XLON	19301XJzd64
Mon 28 Oct 10:18:00 BST 2019	85	237.45	CHIX	19301XJzd53
Mon 28 Oct 10:18:00 BST 2019	456	237.45	CHIX	19301XJzd52
Mon 28 Oct 10:17:30 BST 2019	390	237.40	CHIX	19301XJzd4h
Mon 28 Oct 10:17:30 BST 2019	244	237.40	XLON	19301XJzd4g
Mon 28 Oct 10:17:10 BST 2019	33	237.40	CHIX	19301XJzd3e
Mon 28 Oct 10:17:10 BST 2019	512	237.40	CHIX	19301XJzd3f
Mon 28 Oct 10:17:10 BST 2019	251	237.40	CHIX	19301XJzd3g
Mon 28 Oct 10:17:10 BST 2019	857	237.40	CHIX	19301XJzd3c
Mon 28 Oct 10:17:10 BST 2019	243	237.40	CHIX	19301XJzd3d
Mon 28 Oct 10:17:03 BST 2019	377	237.50	CHIX	19301XJzd38
Mon 28 Oct 10:17:03 BST 2019	745	237.50	CHIX	19301XJzd36
Mon 28 Oct 10:17:03 BST 2019	710	237.50	CHIX	19301XJzd37
Mon 28 Oct 10:17:03 BST 2019	1583	237.50	XLON	19301XJzd35
Mon 28 Oct 10:17:03 BST 2019	1262	237.50	XLON	19301XJzd34
Mon 28 Oct 10:15:45 BST 2019	400	237.50	XLON	19301XJzd18
Mon 28 Oct 10:14:20 BST 2019	7	237.40	XLON	19301XJzcym
Mon 28 Oct 10:14:20 BST 2019	2057	237.40	XLON	19301XJzcyk
Mon 28 Oct 10:14:16 BST 2019	1427	237.45	CHIX	19301XJzcye
Mon 28 Oct 10:14:16 BST 2019	3429	237.45	XLON	19301XJzcyd
Mon 28 Oct 10:13:57 BST 2019	638	237.45	CHIX	19301XJzcxi
Mon 28 Oct 10:13:56 BST 2019	659	237.45	CHIX	19301XJzcxc
Mon 28 Oct 10:13:56 BST 2019	994	237.45	CHIX	19301XJzcxd
Mon 28 Oct 10:13:56 BST 2019	1009	237.45	CHIX	19301XJzcxg
Mon 28 Oct 10:13:56 BST 2019	659	237.45	CHIX	19301XJzcxe
Mon 28 Oct 10:13:56 BST 2019	284	237.45	CHIX	19301XJzcxf
Mon 28 Oct 10:13:56 BST 2019	1099	237.45	XLON	19301XJzcx8
Mon 28 Oct 10:13:56 BST 2019	1124	237.45	XLON	19301XJzcx9
Mon 28 Oct 10:13:56 BST 2019	17	237.45	XLON	19301XJzcxa
Mon 28 Oct 10:13:56 BST 2019	119	237.45	XLON	19301XJzcxb
Mon 28 Oct 10:13:55 BST 2019	297	237.50	CHIX	19301XJzcx7
Mon 28 Oct 10:13:55 BST 2019	659	237.50	CHIX	19301XJzcx5
Mon 28 Oct 10:13:55 BST 2019	614	237.50	CHIX	19301XJzcx6
Mon 28 Oct 10:13:55 BST 2019	1269	237.50	XLON	19301XJzcx4
Mon 28 Oct 10:13:39 BST 2019	857	237.60	XLON	19301XJzcwz
Mon 28 Oct 10:13:39 BST 2019	659	237.60	CHIX	19301XJzcx0
Mon 28 Oct 10:13:26 BST 2019	658	237.65	CHIX	19301XJzcw6
Mon 28 Oct 10:13:26 BST 2019	2509	237.65	XLON	19301XJzcw3
Mon 28 Oct 10:13:26 BST 2019	1500	237.65	XLON	19301XJzcw4
Mon 28 Oct 10:13:26 BST 2019	1500	237.65	XLON	19301XJzcw5
Mon 28 Oct 10:13:26 BST 2019	3284	237.65	XLON	19301XJzcw2
Mon 28 Oct 10:12:04 BST 2019	817	237.50	CHIX	19301XJzcu4
Mon 28 Oct 10:12:04 BST 2019	1962	237.50	XLON	19301XJzcu3
Mon 28 Oct 10:11:46 BST 2019	2642	237.50	XLON	19301XJzcti
Mon 28 Oct 10:11:46 BST 2019	236	237.50	XLON	19301XJzctj
Mon 28 Oct 10:11:46 BST 2019	529	237.50	CHIX	19301XJzctk
Mon 28 Oct 10:11:46 BST 2019	1101	237.50	CHIX	19301XJzctl
Mon 28 Oct 10:10:54 BST 2019	659	237.50	CHIX	19301XJzcrs
Mon 28 Oct 10:10:54 BST 2019	687	237.50	XLON	19301XJzcrq
Mon 28 Oct 10:10:54 BST 2019	128	237.50	XLON	19301XJzcrr
Mon 28 Oct 10:10:01 BST 2019	1337	237.45	XLON	19301XJzcql
Mon 28 Oct 10:10:01 BST 2019	1384	237.45	XLON	19301XJzcqm
Mon 28 Oct 10:10:01 BST 2019	659	237.45	CHIX	19301XJzcqp
Mon 28 Oct 10:10:01 BST 2019	659	237.45	CHIX	19301XJzcqq
Mon 28 Oct 10:10:01 BST 2019	760	237.45	CHIX	19301XJzcqn
Mon 28 Oct 10:10:01 BST 2019	349	237.45	CHIX	19301XJzcqo
Mon 28 Oct 10:10:00 BST 2019	272	237.55	CHIX	19301XJzcqh
Mon 28 Oct 10:10:00 BST 2019	1500	237.55	XLON	19301XJzcqe
Mon 28 Oct 10:10:00 BST 2019	1500	237.55	XLON	19301XJzcqb
Mon 28 Oct 10:10:00 BST 2019	554	237.55	XLON	19301XJzcqc
Mon 28 Oct 10:10:00 BST 2019	1500	237.55	XLON	19301XJzcqf
Mon 28 Oct 10:10:00 BST 2019	1567	237.55	XLON	19301XJzcqg
Mon 28 Oct 10:08:13 BST 2019	2	237.35	XLON	19301XJzcmf
Mon 28 Oct 10:08:13 BST 2019	285	237.35	CHIX	19301XJzcmd
Mon 28 Oct 10:08:13 BST 2019	539	237.35	CHIX	19301XJzcme
Mon 28 Oct 10:08:13 BST 2019	298	237.35	CHIX	19301XJzcmc
Mon 28 Oct 10:08:13 BST 2019	626	237.35	CHIX	19301XJzcmb
Mon 28 Oct 10:08:13 BST 2019	142	237.35	XLON	19301XJzcm9
Mon 28 Oct 10:08:13 BST 2019	2216	237.35	XLON	19301XJzcma
Mon 28 Oct 10:07:29 BST 2019	333	237.40	CHIX	19301XJzckv
Mon 28 Oct 10:07:29 BST 2019	1	237.40	XLON	19301XJzcku
Mon 28 Oct 10:07:15 BST 2019	460	237.50	XLON	19301XJzcka
Mon 28 Oct 10:07:15 BST 2019	636	237.50	XLON	19301XJzck8
Mon 28 Oct 10:07:15 BST 2019	1964	237.50	XLON	19301XJzck7
Mon 28 Oct 10:07:15 BST 2019	1083	237.50	CHIX	19301XJzck9
Mon 28 Oct 10:04:47 BST 2019	305	237.45	XLON	19301XJzcg3
Mon 28 Oct 10:04:47 BST 2019	213	237.45	XLON	19301XJzcg6
Mon 28 Oct 10:04:47 BST 2019	13	237.45	XLON	19301XJzcg7
Mon 28 Oct 10:04:47 BST 2019	826	237.45	XLON	19301XJzcg4
Mon 28 Oct 10:04:47 BST 2019	121	237.45	XLON	19301XJzcg5
Mon 28 Oct 10:04:47 BST 2019	13	237.45	XLON	19301XJzcg8
Mon 28 Oct 10:04:47 BST 2019	1294	237.45	CHIX	19301XJzcg9
Mon 28 Oct 10:04:47 BST 2019	454	237.45	CHIX	19301XJzcgb
Mon 28 Oct 10:04:47 BST 2019	659	237.45	CHIX	19301XJzcga
Mon 28 Oct 10:04:28 BST 2019	2804	237.45	XLON	19301XJzcfk
Mon 28 Oct 10:04:28 BST 2019	296	237.50	CHIX	19301XJzcfi
Mon 28 Oct 10:03:15 BST 2019	910	237.40	CHIX	19301XJzce4
Mon 28 Oct 10:03:15 BST 2019	597	237.40	CHIX	19301XJzce5
Mon 28 Oct 10:03:12 BST 2019	871	237.40	CHIX	19301XJzce1
Mon 28 Oct 10:03:12 BST 2019	659	237.40	CHIX	19301XJzce2
Mon 28 Oct 10:03:12 BST 2019	432	237.40	CHIX	19301XJzce3
Mon 28 Oct 10:03:12 BST 2019	2088	237.40	XLON	19301XJzcds
Mon 28 Oct 10:03:12 BST 2019	519	237.40	XLON	19301XJzcdu
Mon 28 Oct 10:03:12 BST 2019	659	237.45	CHIX	19301XJzce0
Mon 28 Oct 10:03:12 BST 2019	730	237.50	CHIX	19301XJzcdt
Mon 28 Oct 10:03:12 BST 2019	659	237.50	CHIX	19301XJzcdr
Mon 28 Oct 10:03:12 BST 2019	659	237.50	CHIX	19301XJzcdw
Mon 28 Oct 10:03:12 BST 2019	626	237.50	CHIX	19301XJzcdx
Mon 28 Oct 10:03:12 BST 2019	622	237.50	CHIX	19301XJzcdv
Mon 28 Oct 10:03:12 BST 2019	659	237.50	CHIX	19301XJzcdy
Mon 28 Oct 10:03:12 BST 2019	659	237.45	CHIX	19301XJzcdz
Mon 28 Oct 10:03:12 BST 2019	588	237.50	XLON	19301XJzcdl
Mon 28 Oct 10:03:12 BST 2019	584	237.45	XLON	19301XJzcdo
Mon 28 Oct 10:03:12 BST 2019	1080	237.50	XLON	19301XJzcdp
Mon 28 Oct 10:03:12 BST 2019	1630	237.50	XLON	19301XJzcdm
Mon 28 Oct 10:03:12 BST 2019	528	237.50	XLON	19301XJzcdn
Mon 28 Oct 10:03:12 BST 2019	466	237.45	XLON	19301XJzcdq
Mon 28 Oct 10:02:09 BST 2019	537	237.55	CHIX	19301XJzcco
Mon 28 Oct 10:01:35 BST 2019	371	237.60	CHIX	19301XJzcc4
Mon 28 Oct 10:01:29 BST 2019	604	237.65	CHIX	19301XJzcc1
Mon 28 Oct 09:59:45 BST 2019	763	237.50	CHIX	19301XJzc7w
Mon 28 Oct 09:59:45 BST 2019	1661	237.50	XLON	19301XJzc7u
Mon 28 Oct 09:59:45 BST 2019	101	237.50	XLON	19301XJzc7s
Mon 28 Oct 09:59:37 BST 2019	2433	237.45	XLON	19301XJzc7h
Mon 28 Oct 09:58:00 BST 2019	12	237.45	CHIX	19301XJzc52
Mon 28 Oct 09:58:00 BST 2019	652	237.45	CHIX	19301XJzc51
Mon 28 Oct 09:57:29 BST 2019	1036	237.50	CHIX	19301XJzc45
Mon 28 Oct 09:57:29 BST 2019	934	237.50	XLON	19301XJzc44
Mon 28 Oct 09:57:29 BST 2019	1552	237.50	XLON	19301XJzc43
Mon 28 Oct 09:57:18 BST 2019	1103	237.60	CHIX	19301XJzc3p
Mon 28 Oct 09:57:18 BST 2019	659	237.60	CHIX	19301XJzc3q
Mon 28 Oct 09:57:18 BST 2019	1604	237.60	XLON	19301XJzc3n
Mon 28 Oct 09:57:18 BST 2019	1133	237.60	XLON	19301XJzc3o
Mon 28 Oct 09:57:18 BST 2019	1044	237.60	XLON	19301XJzc3m
Mon 28 Oct 09:56:15 BST 2019	2600	237.40	XLON	19301XJzc1k
Mon 28 Oct 09:56:15 BST 2019	2490	237.40	CHIX	19301XJzc1l
Mon 28 Oct 09:56:09 BST 2019	272	237.50	XLON	19301XJzc1d
Mon 28 Oct 09:56:09 BST 2019	18	237.50	XLON	19301XJzc1e
Mon 28 Oct 09:56:09 BST 2019	2228	237.50	XLON	19301XJzc1c
Mon 28 Oct 09:56:09 BST 2019	159	237.50	XLON	19301XJzc1f
Mon 28 Oct 09:56:09 BST 2019	928	237.50	CHIX	19301XJzc1h
Mon 28 Oct 09:56:09 BST 2019	767	237.50	CHIX	19301XJzc1g
Mon 28 Oct 09:55:41 BST 2019	295	237.60	CHIX	19301XJzc0r
Mon 28 Oct 09:55:39 BST 2019	1912	237.60	XLON	19301XJzc0c
Mon 28 Oct 09:55:39 BST 2019	154	237.60	XLON	19301XJzc0d
Mon 28 Oct 09:55:39 BST 2019	525	237.60	XLON	19301XJzc0e
Mon 28 Oct 09:55:14 BST 2019	658	237.65	CHIX	19301XJzbzr
Mon 28 Oct 09:55:14 BST 2019	720	237.65	XLON	19301XJzbzq
Mon 28 Oct 09:55:14 BST 2019	716	237.65	XLON	19301XJzbzp
Mon 28 Oct 09:55:10 BST 2019	901	237.65	CHIX	19301XJzbzf
Mon 28 Oct 09:55:10 BST 2019	1762	237.65	XLON	19301XJzbze
Mon 28 Oct 09:55:10 BST 2019	400	237.65	XLON	19301XJzbzd
Mon 28 Oct 09:54:58 BST 2019	1503	237.70	XLON	19301XJzbyp
Mon 28 Oct 09:54:58 BST 2019	303	237.70	XLON	19301XJzbyo
Mon 28 Oct 09:54:58 BST 2019	763	237.70	CHIX	19301XJzbyq
Mon 28 Oct 09:53:28 BST 2019	2761	237.55	XLON	19301XJzbw9
Mon 28 Oct 09:53:28 BST 2019	666	237.55	CHIX	19301XJzbwd
Mon 28 Oct 09:53:28 BST 2019	1150	237.55	CHIX	19301XJzbwb
Mon 28 Oct 09:53:17 BST 2019	810	237.60	CHIX	19301XJzbvr
Mon 28 Oct 09:53:17 BST 2019	1943	237.60	XLON	19301XJzbvq
Mon 28 Oct 09:53:17 BST 2019	646	237.65	XLON	19301XJzbvp
Mon 28 Oct 09:53:17 BST 2019	1202	237.65	CHIX	19301XJzbvn
Mon 28 Oct 09:53:17 BST 2019	717	237.65	CHIX	19301XJzbvo
Mon 28 Oct 09:53:17 BST 2019	2886	237.65	XLON	19301XJzbvk
Mon 28 Oct 09:53:17 BST 2019	1598	237.65	XLON	19301XJzbvl
Mon 28 Oct 09:53:17 BST 2019	6	237.65	XLON	19301XJzbvm
Mon 28 Oct 09:52:34 BST 2019	658	237.70	CHIX	19301XJzbt8
Mon 28 Oct 09:52:34 BST 2019	658	237.70	CHIX	19301XJzbt9
Mon 28 Oct 09:52:34 BST 2019	353	237.70	CHIX	19301XJzbta
Mon 28 Oct 09:52:34 BST 2019	521	237.70	XLON	19301XJzbt6
Mon 28 Oct 09:52:34 BST 2019	1221	237.70	XLON	19301XJzbt7
Mon 28 Oct 09:50:05 BST 2019	758	237.50	CHIX	19301XJzbo4
Mon 28 Oct 09:50:05 BST 2019	450	237.50	CHIX	19301XJzbo5
Mon 28 Oct 09:50:05 BST 2019	1690	237.50	XLON	19301XJzbo3
Mon 28 Oct 09:50:04 BST 2019	1903	237.55	XLON	19301XJzbny
Mon 28 Oct 09:50:04 BST 2019	793	237.55	CHIX	19301XJzbo0
Mon 28 Oct 09:50:04 BST 2019	748	237.55	CHIX	19301XJzbo1
Mon 28 Oct 09:50:04 BST 2019	361	237.55	CHIX	19301XJzbo2
Mon 28 Oct 09:50:04 BST 2019	538	237.55	CHIX	19301XJzbnz
Mon 28 Oct 09:49:15 BST 2019	659	237.50	CHIX	19301XJzbmj
Mon 28 Oct 09:49:15 BST 2019	682	237.50	CHIX	19301XJzbmk
Mon 28 Oct 09:49:15 BST 2019	383	237.50	CHIX	19301XJzbml
Mon 28 Oct 09:49:15 BST 2019	1374	237.50	XLON	19301XJzbmi
Mon 28 Oct 09:48:06 BST 2019	67	237.55	CHIX	19301XJzbkr
Mon 28 Oct 09:48:06 BST 2019	668	237.55	CHIX	19301XJzbkp
Mon 28 Oct 09:48:06 BST 2019	245	237.55	CHIX	19301XJzbkq
Mon 28 Oct 09:48:06 BST 2019	1491	237.55	XLON	19301XJzbko
Mon 28 Oct 09:47:42 BST 2019	464	237.45	CHIX	19301XJzbk0
Mon 28 Oct 09:47:42 BST 2019	375	237.45	CHIX	19301XJzbk1
Mon 28 Oct 09:47:19 BST 2019	670	237.50	XLON	19301XJzbj2
Mon 28 Oct 09:47:19 BST 2019	82	237.50	XLON	19301XJzbj3
Mon 28 Oct 09:47:19 BST 2019	659	237.50	CHIX	19301XJzbj4
Mon 28 Oct 09:47:05 BST 2019	754	237.55	CHIX	19301XJzbhr
Mon 28 Oct 09:46:06 BST 2019	2185	237.50	XLON	19301XJzbf4
Mon 28 Oct 09:46:06 BST 2019	441	237.55	XLON	19301XJzbf3
Mon 28 Oct 09:46:06 BST 2019	726	237.50	CHIX	19301XJzbf6
Mon 28 Oct 09:46:06 BST 2019	846	237.50	CHIX	19301XJzbf7
Mon 28 Oct 09:46:06 BST 2019	659	237.55	CHIX	19301XJzbf5
Mon 28 Oct 09:46:06 BST 2019	749	237.50	CHIX	19301XJzbf8
Mon 28 Oct 09:46:06 BST 2019	429	237.50	CHIX	19301XJzbf9
Mon 28 Oct 09:46:06 BST 2019	910	237.50	CHIX	19301XJzbfa
Mon 28 Oct 09:45:36 BST 2019	451	237.50	XLON	19301XJzbde
Mon 28 Oct 09:45:36 BST 2019	822	237.50	XLON	19301XJzbdf
Mon 28 Oct 09:45:36 BST 2019	445	237.50	XLON	19301XJzbd8
Mon 28 Oct 09:45:36 BST 2019	1418	237.50	XLON	19301XJzbd7
Mon 28 Oct 09:45:36 BST 2019	412	237.50	CHIX	19301XJzbdd
Mon 28 Oct 09:45:36 BST 2019	659	237.50	CHIX	19301XJzbd9
Mon 28 Oct 09:45:36 BST 2019	805	237.50	CHIX	19301XJzbda
Mon 28 Oct 09:45:36 BST 2019	659	237.50	CHIX	19301XJzbdb
Mon 28 Oct 09:45:36 BST 2019	247	237.50	CHIX	19301XJzbdc
Mon 28 Oct 09:45:36 BST 2019	2020	237.55	XLON	19301XJzbd3
Mon 28 Oct 09:45:36 BST 2019	1430	237.60	XLON	19301XJzbd2
Mon 28 Oct 09:45:36 BST 2019	659	237.60	CHIX	19301XJzbd4
Mon 28 Oct 09:45:36 BST 2019	540	237.55	CHIX	19301XJzbd5
Mon 28 Oct 09:45:36 BST 2019	842	237.55	CHIX	19301XJzbd6
Mon 28 Oct 09:44:19 BST 2019	34	237.65	XLON	19301XJzb0m
Mon 28 Oct 09:44:19 BST 2019	658	237.65	CHIX	19301XJzb0p
Mon 28 Oct 09:44:19 BST 2019	684	237.65	CHIX	19301XJzb0q
Mon 28 Oct 09:44:19 BST 2019	658	237.65	CHIX	19301XJzb0n
Mon 28 Oct 09:44:19 BST 2019	357	237.65	CHIX	19301XJzb0o
Mon 28 Oct 09:44:19 BST 2019	842	237.65	CHIX	19301XJzb0r
Mon 28 Oct 09:44:19 BST 2019	900	237.65	XLON	19301XJzb0l
Mon 28 Oct 09:44:19 BST 2019	981	237.65	XLON	19301XJzb0k
Mon 28 Oct 09:43:49 BST 2019	148	237.70	XLON	19301XJzaxx
Mon 28 Oct 09:43:45 BST 2019	32	237.70	XLON	19301XJzawx
Mon 28 Oct 09:43:45 BST 2019	658	237.70	CHIX	19301XJzaww
Mon 28 Oct 09:43:45 BST 2019	640	237.70	XLON	19301XJzawv
Mon 28 Oct 09:43:29 BST 2019	2	237.55	XLON	19301XJzatu
Mon 28 Oct 09:43:29 BST 2019	499	237.55	XLON	19301XJzatv
Mon 28 Oct 09:43:29 BST 2019	675	237.55	XLON	19301XJzatt
Mon 28 Oct 09:43:29 BST 2019	20	237.55	XLON	19301XJzatw
Mon 28 Oct 09:43:29 BST 2019	262	237.55	XLON	19301XJzatx
Mon 28 Oct 09:43:29 BST 2019	535	237.60	CHIX	19301XJzats
Mon 28 Oct 09:43:19 BST 2019	92	237.60	XLON	19301XJzas6
Mon 28 Oct 09:43:19 BST 2019	1010	237.60	CHIX	19301XJzas5
Mon 28 Oct 09:43:19 BST 2019	408	237.60	XLON	19301XJzas3
Mon 28 Oct 09:43:19 BST 2019	2015	237.60	XLON	19301XJzas1
Mon 28 Oct 09:43:11 BST 2019	916	237.65	XLON	19301XJzapx
Mon 28 Oct 09:43:11 BST 2019	658	237.65	CHIX	19301XJzapy
Mon 28 Oct 09:42:35 BST 2019	2173	237.65	CHIX	19301XJzag8
Mon 28 Oct 09:42:35 BST 2019	3894	237.65	CHIX	19301XJzag9
Mon 28 Oct 09:42:35 BST 2019	1500	237.70	XLON	19301XJzag4
Mon 28 Oct 09:42:35 BST 2019	1500	237.70	XLON	19301XJzag5
Mon 28 Oct 09:42:35 BST 2019	2520	237.70	XLON	19301XJzag2
Mon 28 Oct 09:42:35 BST 2019	617	237.70	XLON	19301XJzag3
Mon 28 Oct 09:42:35 BST 2019	1500	237.70	XLON	19301XJzag6
Mon 28 Oct 09:42:35 BST 2019	1800	237.70	XLON	19301XJzag7
Mon 28 Oct 09:40:39 BST 2019	520	237.60	XLON	19301XJzaat
Mon 28 Oct 09:40:39 BST 2019	547	237.65	XLON	19301XJzaas
Mon 28 Oct 09:40:39 BST 2019	659	237.60	CHIX	19301XJzaaw
Mon 28 Oct 09:40:39 BST 2019	658	237.65	CHIX	19301XJzaav
Mon 28 Oct 09:40:39 BST 2019	645	237.65	CHIX	19301XJzaau
Mon 28 Oct 09:40:00 BST 2019	2000	237.60	XLON	19301XJza8i
Mon 28 Oct 09:39:12 BST 2019	634	237.55	CHIX	19301XJza6o
Mon 28 Oct 09:39:12 BST 2019	981	237.55	CHIX	19301XJza6p
Mon 28 Oct 09:39:12 BST 2019	367	237.55	CHIX	19301XJza6q
Mon 28 Oct 09:39:09 BST 2019	659	237.60	CHIX	19301XJza6i
Mon 28 Oct 09:39:09 BST 2019	54	237.60	XLON	19301XJza6h
Mon 28 Oct 09:39:09 BST 2019	1383	237.60	XLON	19301XJza6g
Mon 28 Oct 09:38:23 BST 2019	427	237.35	XLON	19301XJza4f
Mon 28 Oct 09:37:50 BST 2019	2484	237.25	XLON	19301XJza3t
Mon 28 Oct 09:37:50 BST 2019	1036	237.25	CHIX	19301XJza3u
Mon 28 Oct 09:37:45 BST 2019	688	237.30	CHIX	19301XJza3k
Mon 28 Oct 09:37:45 BST 2019	1536	237.30	XLON	19301XJza3j
Mon 28 Oct 09:37:20 BST 2019	1822	237.45	XLON	19301XJza2p
Mon 28 Oct 09:37:20 BST 2019	28	237.45	XLON	19301XJza2q
Mon 28 Oct 09:37:20 BST 2019	595	237.45	CHIX	19301XJza2s
Mon 28 Oct 09:37:20 BST 2019	406	237.45	CHIX	19301XJza2t
Mon 28 Oct 09:37:20 BST 2019	764	237.45	CHIX	19301XJza2r
Mon 28 Oct 09:36:58 BST 2019	1800	237.50	XLON	19301XJza1i
Mon 28 Oct 09:36:58 BST 2019	529	237.50	CHIX	19301XJza1h
Mon 28 Oct 09:36:35 BST 2019	992	237.55	CHIX	19301XJz9zv
Mon 28 Oct 09:36:35 BST 2019	15	237.55	XLON	19301XJz9zt
Mon 28 Oct 09:36:35 BST 2019	2	237.55	XLON	19301XJz9zs
Mon 28 Oct 09:36:35 BST 2019	1	237.55	XLON	19301XJz9zu
Mon 28 Oct 09:35:51 BST 2019	1199	237.55	XLON	19301XJz9yl
Mon 28 Oct 09:35:51 BST 2019	659	237.55	CHIX	19301XJz9ym
Mon 28 Oct 09:35:51 BST 2019	721	237.55	CHIX	19301XJz9yn
Mon 28 Oct 09:34:15 BST 2019	868	237.40	XLON	19301XJz9vn
Mon 28 Oct 09:34:15 BST 2019	37	237.40	XLON	19301XJz9vp
Mon 28 Oct 09:34:15 BST 2019	19	237.40	XLON	19301XJz9vo
Mon 28 Oct 09:34:15 BST 2019	659	237.40	CHIX	19301XJz9vr
Mon 28 Oct 09:34:15 BST 2019	906	237.40	CHIX	19301XJz9vq
Mon 28 Oct 09:34:15 BST 2019	523	237.40	CHIX	19301XJz9vt
Mon 28 Oct 09:34:15 BST 2019	261	237.40	CHIX	19301XJz9vs
Mon 28 Oct 09:33:23 BST 2019	547	237.50	CHIX	19301XJz9tx
Mon 28 Oct 09:33:23 BST 2019	1210	237.50	CHIX	19301XJz9tv
Mon 28 Oct 09:33:23 BST 2019	547	237.50	CHIX	19301XJz9tw
Mon 28 Oct 09:33:22 BST 2019	659	237.55	CHIX	19301XJz9tt
Mon 28 Oct 09:33:22 BST 2019	777	237.55	CHIX	19301XJz9ts
Mon 28 Oct 09:33:22 BST 2019	372	237.55	CHIX	19301XJz9tu
Mon 28 Oct 09:33:22 BST 2019	258	237.55	XLON	19301XJz9tp
Mon 28 Oct 09:33:22 BST 2019	940	237.55	XLON	19301XJz9tr
Mon 28 Oct 09:33:22 BST 2019	1946	237.50	XLON	19301XJz9tq
Mon 28 Oct 09:33:01 BST 2019	959	237.50	XLON	19301XJz9td
Mon 28 Oct 09:32:42 BST 2019	2823	237.55	XLON	19301XJz9sp
Mon 28 Oct 09:32:42 BST 2019	1176	237.55	CHIX	19301XJz9ss
Mon 28 Oct 09:32:42 BST 2019	955	237.60	CHIX	19301XJz9sq
Mon 28 Oct 09:32:42 BST 2019	2289	237.60	XLON	19301XJz9sn
Mon 28 Oct 09:30:56 BST 2019	1055	237.40	CHIX	19301XJz9pe
Mon 28 Oct 09:30:56 BST 2019	2532	237.40	XLON	19301XJz9pd
Mon 28 Oct 09:30:01 BST 2019	1527	236.90	XLON	19301XJz9n6
Mon 28 Oct 09:30:00 BST 2019	787	236.95	CHIX	19301XJz9my
Mon 28 Oct 09:30:00 BST 2019	403	236.95	CHIX	19301XJz9mz
Mon 28 Oct 09:30:00 BST 2019	1789	236.95	XLON	19301XJz9mx
Mon 28 Oct 09:30:00 BST 2019	100	236.95	XLON	19301XJz9mw
Mon 28 Oct 09:29:28 BST 2019	511	237.00	CHIX	19301XJz9lk
Mon 28 Oct 09:28:03 BST 2019	347	236.75	CHIX	19301XJz9j0
Mon 28 Oct 09:28:03 BST 2019	661	236.75	CHIX	19301XJz9j1
Mon 28 Oct 09:28:03 BST 2019	1237	236.75	CHIX	19301XJz9iz
Mon 28 Oct 09:28:03 BST 2019	796	236.75	XLON	19301XJz9iy
Mon 28 Oct 09:28:03 BST 2019	2969	236.75	XLON	19301XJz9ix
Mon 28 Oct 09:27:30 BST 2019	1768	236.85	XLON	19301XJz9ht
Mon 28 Oct 09:27:30 BST 2019	14	236.85	XLON	19301XJz9hu
Mon 28 Oct 09:27:30 BST 2019	765	236.85	CHIX	19301XJz9hv
Mon 28 Oct 09:27:30 BST 2019	408	236.85	CHIX	19301XJz9hx
Mon 28 Oct 09:27:30 BST 2019	654	236.85	CHIX	19301XJz9hw
Mon 28 Oct 09:27:30 BST 2019	327	236.85	CHIX	19301XJz9hz
Mon 28 Oct 09:27:30 BST 2019	302	236.85	CHIX	19301XJz9hy
Mon 28 Oct 09:26:15 BST 2019	1122	236.85	XLON	19301XJz9fr
Mon 28 Oct 09:26:15 BST 2019	661	236.85	CHIX	19301XJz9fs
Mon 28 Oct 09:25:11 BST 2019	1781	236.85	XLON	19301XJz9c2
Mon 28 Oct 09:25:11 BST 2019	841	236.85	XLON	19301XJz9c0
Mon 28 Oct 09:25:11 BST 2019	1093	236.85	CHIX	19301XJz9c3
Mon 28 Oct 09:24:54 BST 2019	400	236.90	CHIX	19301XJz9b1
Mon 28 Oct 09:24:54 BST 2019	533	236.90	CHIX	19301XJz9b0
Mon 28 Oct 09:24:54 BST 2019	741	236.90	CHIX	19301XJz9ay
Mon 28 Oct 09:24:54 BST 2019	541	236.90	CHIX	19301XJz9az
Mon 28 Oct 09:24:54 BST 2019	2238	236.90	XLON	19301XJz9ax
Mon 28 Oct 09:23:07 BST 2019	972	236.85	CHIX	19301XJz97y
Mon 28 Oct 09:22:20 BST 2019	955	236.85	CHIX	19301XJz96v
Mon 28 Oct 09:22:20 BST 2019	2293	236.85	XLON	19301XJz96u
Mon 28 Oct 09:22:16 BST 2019	765	236.90	XLON	19301XJz96n
Mon 28 Oct 09:22:16 BST 2019	1500	236.90	XLON	19301XJz96m
Mon 28 Oct 09:22:16 BST 2019	2973	236.90	XLON	19301XJz96k
Mon 28 Oct 09:22:16 BST 2019	1239	236.90	CHIX	19301XJz96l
Mon 28 Oct 09:20:50 BST 2019	1069	236.85	CHIX	19301XJz942
Mon 28 Oct 09:20:50 BST 2019	2832	236.85	XLON	19301XJz941
Mon 28 Oct 09:20:23 BST 2019	921	236.90	CHIX	19301XJz92t
Mon 28 Oct 09:20:23 BST 2019	423	236.90	XLON	19301XJz92s
Mon 28 Oct 09:20:23 BST 2019	1786	236.90	XLON	19301XJz92r
Mon 28 Oct 09:20:19 BST 2019	660	236.95	CHIX	19301XJz92h
Mon 28 Oct 09:20:19 BST 2019	660	236.95	CHIX	19301XJz92i
Mon 28 Oct 09:20:19 BST 2019	484	236.95	XLON	19301XJz92g
Mon 28 Oct 09:20:19 BST 2019	654	236.95	XLON	19301XJz92f
Mon 28 Oct 09:20:16 BST 2019	435	236.95	XLON	19301XJz927
Mon 28 Oct 09:18:48 BST 2019	719	236.75	CHIX	19301XJz8z9
Mon 28 Oct 09:18:48 BST 2019	943	236.75	CHIX	19301XJz8z3
Mon 28 Oct 09:18:48 BST 2019	745	236.75	CHIX	19301XJz8z2
Mon 28 Oct 09:18:48 BST 2019	854	236.75	CHIX	19301XJz8z4
Mon 28 Oct 09:18:48 BST 2019	359	236.75	CHIX	19301XJz8z7
Mon 28 Oct 09:18:48 BST 2019	661	236.75	CHIX	19301XJz8z8
Mon 28 Oct 09:18:48 BST 2019	598	236.75	XLON	19301XJz8z5
Mon 28 Oct 09:18:48 BST 2019	2048	236.75	XLON	19301XJz8z6
Mon 28 Oct 09:18:41 BST 2019	661	236.85	CHIX	19301XJz8yz
Mon 28 Oct 09:18:41 BST 2019	839	236.85	CHIX	19301XJz8yy
Mon 28 Oct 09:18:41 BST 2019	134	236.85	XLON	19301XJz8yx
Mon 28 Oct 09:18:41 BST 2019	882	236.85	XLON	19301XJz8yv
Mon 28 Oct 09:18:41 BST 2019	520	236.85	XLON	19301XJz8yw
Mon 28 Oct 09:18:41 BST 2019	1130	236.85	XLON	19301XJz8yu
Mon 28 Oct 09:18:10 BST 2019	19	236.90	XLON	19301XJz8xy
Mon 28 Oct 09:18:10 BST 2019	1522	236.90	XLON	19301XJz8xz
Mon 28 Oct 09:18:10 BST 2019	881	236.90	CHIX	19301XJz8y5
Mon 28 Oct 09:18:10 BST 2019	501	236.90	CHIX	19301XJz8y0
Mon 28 Oct 09:18:10 BST 2019	683	236.90	CHIX	19301XJz8y2
Mon 28 Oct 09:18:10 BST 2019	503	236.90	CHIX	19301XJz8y1
Mon 28 Oct 09:18:10 BST 2019	639	236.90	CHIX	19301XJz8y4
Mon 28 Oct 09:18:10 BST 2019	272	236.90	CHIX	19301XJz8y3
Mon 28 Oct 09:18:02 BST 2019	695	236.95	CHIX	19301XJz8xo
Mon 28 Oct 09:18:02 BST 2019	374	236.95	XLON	19301XJz8xn
Mon 28 Oct 09:17:33 BST 2019	979	236.90	XLON	19301XJz8wu
Mon 28 Oct 09:17:33 BST 2019	160	236.90	CHIX	19301XJz8wv
Mon 28 Oct 09:17:15 BST 2019	67	236.85	XLON	19301XJz8wb
Mon 28 Oct 09:17:15 BST 2019	265	236.85	CHIX	19301XJz8wc
Mon 28 Oct 09:17:04 BST 2019	660	236.85	CHIX	19301XJz8vv
Mon 28 Oct 09:17:04 BST 2019	2067	236.85	CHIX	19301XJz8vu
Mon 28 Oct 09:17:04 BST 2019	413	236.85	XLON	19301XJz8vt
Mon 28 Oct 09:17:04 BST 2019	4552	236.85	XLON	19301XJz8vs
Mon 28 Oct 09:16:51 BST 2019	1070	236.90	CHIX	19301XJz8v8
Mon 28 Oct 09:16:51 BST 2019	2570	236.90	XLON	19301XJz8v7
Mon 28 Oct 09:15:53 BST 2019	3538	236.95	XLON	19301XJz8t3
Mon 28 Oct 09:15:53 BST 2019	4742	236.95	XLON	19301XJz8t5
Mon 28 Oct 09:15:53 BST 2019	1500	236.95	XLON	19301XJz8t4
Mon 28 Oct 09:15:53 BST 2019	1500	236.95	XLON	19301XJz8t7
Mon 28 Oct 09:15:53 BST 2019	1500	236.95	XLON	19301XJz8t6
Mon 28 Oct 09:15:53 BST 2019	197	236.90	XLON	19301XJz8t2
Mon 28 Oct 09:15:47 BST 2019	900	236.90	CHIX	19301XJz8sp
Mon 28 Oct 09:15:47 BST 2019	1006	236.90	CHIX	19301XJz8sr
Mon 28 Oct 09:15:47 BST 2019	547	236.90	CHIX	19301XJz8sq
Mon 28 Oct 09:15:47 BST 2019	2161	236.90	XLON	19301XJz8so
Mon 28 Oct 09:13:50 BST 2019	2264	236.75	XLON	19301XJz8pp
Mon 28 Oct 09:13:42 BST 2019	661	236.75	CHIX	19301XJz8pi
Mon 28 Oct 09:13:42 BST 2019	1197	236.75	XLON	19301XJz8ph
Mon 28 Oct 09:13:09 BST 2019	261	236.75	BATE	19301XJz8or
Mon 28 Oct 09:13:09 BST 2019	261	236.75	CHIX	19301XJz8oq
Mon 28 Oct 09:13:09 BST 2019	667	236.75	CHIX	19301XJz8os
Mon 28 Oct 09:13:09 BST 2019	543	236.75	XLON	19301XJz8on
Mon 28 Oct 09:13:09 BST 2019	1400	236.75	XLON	19301XJz8om
Mon 28 Oct 09:13:09 BST 2019	1251	236.75	XLON	19301XJz8op
Mon 28 Oct 09:13:09 BST 2019	1480	236.75	XLON	19301XJz8oo
Mon 28 Oct 09:12:31 BST 2019	6	236.70	XLON	19301XJz8nh
Mon 28 Oct 09:12:31 BST 2019	258	236.70	CHIX	19301XJz8ni
Mon 28 Oct 09:12:28 BST 2019	3073	236.75	XLON	19301XJz8na
Mon 28 Oct 09:12:28 BST 2019	187	236.75	XLON	19301XJz8nb
Mon 28 Oct 09:12:28 BST 2019	398	236.75	CHIX	19301XJz8nc
Mon 28 Oct 09:12:28 BST 2019	1279	236.75	CHIX	19301XJz8nd
Mon 28 Oct 09:11:14 BST 2019	1583	236.85	CHIX	19301XJz8jr
Mon 28 Oct 09:11:14 BST 2019	3079	236.85	XLON	19301XJz8jq
Mon 28 Oct 09:11:14 BST 2019	723	236.85	XLON	19301XJz8jp
Mon 28 Oct 09:11:10 BST 2019	2005	236.90	XLON	19301XJz8jj
Mon 28 Oct 09:11:10 BST 2019	657	236.90	CHIX	19301XJz8jm
Mon 28 Oct 09:11:10 BST 2019	442	236.90	CHIX	19301XJz8jk
Mon 28 Oct 09:11:10 BST 2019	179	236.90	CHIX	19301XJz8jl
Mon 28 Oct 09:10:38 BST 2019	725	236.80	CHIX	19301XJz8hq
Mon 28 Oct 09:10:38 BST 2019	299	236.80	CHIX	19301XJz8hr
Mon 28 Oct 09:10:38 BST 2019	140	236.85	XLON	19301XJz8ho
Mon 28 Oct 09:10:38 BST 2019	2720	236.85	XLON	19301XJz8hp
Mon 28 Oct 09:10:38 BST 2019	1500	236.85	XLON	19301XJz8hm
Mon 28 Oct 09:10:38 BST 2019	1360	236.85	XLON	19301XJz8hn
Mon 28 Oct 09:10:38 BST 2019	1641	236.85	XLON	19301XJz8hk
Mon 28 Oct 09:10:38 BST 2019	735	236.85	CHIX	19301XJz8hl
Mon 28 Oct 09:10:15 BST 2019	2269	236.85	XLON	19301XJz8gw
Mon 28 Oct 09:08:07 BST 2019	248	236.55	CHIX	19301XJz8cn
Mon 28 Oct 09:08:07 BST 2019	662	236.55	CHIX	19301XJz8cm
Mon 28 Oct 09:08:07 BST 2019	295	236.55	CHIX	19301XJz8cp
Mon 28 Oct 09:08:07 BST 2019	364	236.55	CHIX	19301XJz8co
Mon 28 Oct 09:08:07 BST 2019	210	236.55	XLON	19301XJz8cl
Mon 28 Oct 09:08:07 BST 2019	13	236.55	XLON	19301XJz8cj
Mon 28 Oct 09:08:07 BST 2019	356	236.55	XLON	19301XJz8ci
Mon 28 Oct 09:08:07 BST 2019	31	236.55	XLON	19301XJz8ck
Mon 28 Oct 09:08:07 BST 2019	210	236.55	XLON	19301XJz8ch
Mon 28 Oct 09:08:02 BST 2019	1500	236.60	XLON	19301XJz8c4
Mon 28 Oct 09:08:02 BST 2019	700	236.60	XLON	19301XJz8c5
Mon 28 Oct 09:08:02 BST 2019	988	236.60	XLON	19301XJz8bw
Mon 28 Oct 09:08:02 BST 2019	1179	236.60	XLON	19301XJz8by
Mon 28 Oct 09:08:02 BST 2019	5	236.60	XLON	19301XJz8bx
Mon 28 Oct 09:08:02 BST 2019	363	236.60	CHIX	19301XJz8c0
Mon 28 Oct 09:08:02 BST 2019	987	236.60	CHIX	19301XJz8c2
Mon 28 Oct 09:08:02 BST 2019	804	236.60	CHIX	19301XJz8c1
Mon 28 Oct 09:08:02 BST 2019	661	236.60	CHIX	19301XJz8c3
Mon 28 Oct 09:08:02 BST 2019	661	236.60	CHIX	19301XJz8bz
Mon 28 Oct 09:08:01 BST 2019	128	236.65	XLON	19301XJz8bu
Mon 28 Oct 09:08:01 BST 2019	11	236.65	XLON	19301XJz8bv
Mon 28 Oct 09:08:00 BST 2019	614	236.65	CHIX	19301XJz8bq
Mon 28 Oct 09:08:00 BST 2019	661	236.65	CHIX	19301XJz8bo
Mon 28 Oct 09:08:00 BST 2019	221	236.65	CHIX	19301XJz8bn
Mon 28 Oct 09:08:00 BST 2019	661	236.65	CHIX	19301XJz8bp
Mon 28 Oct 09:08:00 BST 2019	117	236.65	CHIX	19301XJz8bm
Mon 28 Oct 09:08:00 BST 2019	832	236.65	CHIX	19301XJz8bl
Mon 28 Oct 09:08:00 BST 2019	547	236.65	XLON	19301XJz8bk
Mon 28 Oct 09:08:00 BST 2019	76	236.65	XLON	19301XJz8bj
Mon 28 Oct 09:08:00 BST 2019	809	236.65	XLON	19301XJz8bi
Mon 28 Oct 09:06:31 BST 2019	934	236.65	CHIX	19301XJz858
Mon 28 Oct 09:06:31 BST 2019	661	236.65	CHIX	19301XJz857
Mon 28 Oct 09:06:31 BST 2019	1180	236.65	XLON	19301XJz854
Mon 28 Oct 09:06:31 BST 2019	141	236.65	XLON	19301XJz856
Mon 28 Oct 09:06:31 BST 2019	11	236.65	XLON	19301XJz855
Mon 28 Oct 09:05:50 BST 2019	410	236.65	CHIX	19301XJz82j
Mon 28 Oct 09:05:15 BST 2019	1333	236.65	XLON	19301XJz80h
Mon 28 Oct 09:05:15 BST 2019	389	236.65	XLON	19301XJz80g
Mon 28 Oct 09:05:15 BST 2019	285	236.65	CHIX	19301XJz80i
Mon 28 Oct 09:05:15 BST 2019	766	236.65	CHIX	19301XJz80j
Mon 28 Oct 09:04:33 BST 2019	562	236.50	XLON	19301XJz7yc
Mon 28 Oct 09:04:33 BST 2019	84	236.50	XLON	19301XJz7yd
Mon 28 Oct 09:04:33 BST 2019	662	236.50	CHIX	19301XJz7ye
Mon 28 Oct 09:04:33 BST 2019	858	236.50	CHIX	19301XJz7yg
Mon 28 Oct 09:04:33 BST 2019	930	236.50	CHIX	19301XJz7yf
Mon 28 Oct 09:04:29 BST 2019	379	236.55	CHIX	19301XJz7y6
Mon 28 Oct 09:03:25 BST 2019	333	236.60	CHIX	19301XJz7s0
Mon 28 Oct 09:03:25 BST 2019	766	236.60	CHIX	19301XJz7rz
Mon 28 Oct 09:03:25 BST 2019	1790	236.60	XLON	19301XJz7rx
Mon 28 Oct 09:03:25 BST 2019	139	236.60	XLON	19301XJz7ry
Mon 28 Oct 09:03:03 BST 2019	795	236.70	CHIX	19301XJz7qx
Mon 28 Oct 09:03:03 BST 2019	136	236.70	XLON	19301XJz7qw
Mon 28 Oct 09:03:03 BST 2019	1907	236.70	XLON	19301XJz7qv
Mon 28 Oct 09:03:03 BST 2019	1837	236.75	XLON	19301XJz7qs
Mon 28 Oct 09:03:03 BST 2019	412	236.75	CHIX	19301XJz7qu
Mon 28 Oct 09:03:03 BST 2019	765	236.75	CHIX	19301XJz7qt
Mon 28 Oct 09:03:02 BST 2019	1	236.80	XLON	19301XJz7qg
Mon 28 Oct 09:03:02 BST 2019	384	236.80	CHIX	19301XJz7qi
Mon 28 Oct 09:03:02 BST 2019	538	236.80	CHIX	19301XJz7qf
Mon 28 Oct 09:03:02 BST 2019	11	236.80	CHIX	19301XJz7qh
Mon 28 Oct 09:03:02 BST 2019	661	236.85	CHIX	19301XJz7qe
Mon 28 Oct 09:03:02 BST 2019	926	236.85	CHIX	19301XJz7qd
Mon 28 Oct 09:03:02 BST 2019	571	236.85	XLON	19301XJz7qc
Mon 28 Oct 09:02:44 BST 2019	661	236.85	CHIX	19301XJz7q1
Mon 28 Oct 09:02:44 BST 2019	1367	236.85	XLON	19301XJz7pz
Mon 28 Oct 09:02:19 BST 2019	680	236.80	CHIX	19301XJz7p2
Mon 28 Oct 09:02:18 BST 2019	155	236.90	XLON	19301XJz7p0
Mon 28 Oct 09:02:18 BST 2019	946	236.90	XLON	19301XJz7ow
Mon 28 Oct 09:02:18 BST 2019	78	236.90	XLON	19301XJz7oy
Mon 28 Oct 09:02:18 BST 2019	661	236.90	CHIX	19301XJz7p1
Mon 28 Oct 09:01:42 BST 2019	527	236.75	CHIX	19301XJz7mz
Mon 28 Oct 09:01:37 BST 2019	293	236.70	CHIX	19301XJz7mo
Mon 28 Oct 09:01:35 BST 2019	867	236.70	CHIX	19301XJz7mn
Mon 28 Oct 09:01:35 BST 2019	2080	236.70	XLON	19301XJz7mm
Mon 28 Oct 09:01:03 BST 2019	804	236.65	XLON	19301XJz7lj
Mon 28 Oct 09:01:03 BST 2019	661	236.65	CHIX	19301XJz7lk
Mon 28 Oct 09:00:52 BST 2019	477	236.80	CHIX	19301XJz7l6
Mon 28 Oct 09:00:49 BST 2019	699	236.85	XLON	19301XJz7ku
Mon 28 Oct 09:00:49 BST 2019	661	236.85	CHIX	19301XJz7kv
Mon 28 Oct 09:00:43 BST 2019	376	236.90	CHIX	19301XJz7kp
Mon 28 Oct 09:00:43 BST 2019	1158	236.85	CHIX	19301XJz7ko
Mon 28 Oct 09:00:43 BST 2019	373	236.85	XLON	19301XJz7kn
Mon 28 Oct 09:00:43 BST 2019	2405	236.85	XLON	19301XJz7km
Mon 28 Oct 08:59:59 BST 2019	705	236.30	CHIX	19301XJz7j8
Mon 28 Oct 08:59:59 BST 2019	729	236.30	CHIX	19301XJz7j7
Mon 28 Oct 08:59:59 BST 2019	981	236.30	CHIX	19301XJz7j9
Mon 28 Oct 08:59:59 BST 2019	364	236.30	XLON	19301XJz7j6
Mon 28 Oct 08:59:59 BST 2019	1627	236.30	XLON	19301XJz7j5
Mon 28 Oct 08:59:38 BST 2019	1029	236.35	CHIX	19301XJz7ib
Mon 28 Oct 08:59:38 BST 2019	1515	236.35	XLON	19301XJz7ia
Mon 28 Oct 08:59:38 BST 2019	954	236.35	XLON	19301XJz7i9
Mon 28 Oct 08:59:00 BST 2019	739	236.05	CHIX	19301XJz7h5
Mon 28 Oct 08:59:00 BST 2019	1649	236.05	XLON	19301XJz7h2
Mon 28 Oct 08:59:00 BST 2019	44	236.05	XLON	19301XJz7h4
Mon 28 Oct 08:59:00 BST 2019	100	236.05	XLON	19301XJz7h3
Mon 28 Oct 08:58:55 BST 2019	546	236.10	CHIX	19301XJz7h1
Mon 28 Oct 08:58:20 BST 2019	642	236.10	CHIX	19301XJz7fq
Mon 28 Oct 08:58:20 BST 2019	750	236.10	CHIX	19301XJz7fp
Mon 28 Oct 08:58:20 BST 2019	363	236.15	CHIX	19301XJz7fn
Mon 28 Oct 08:58:20 BST 2019	663	236.10	CHIX	19301XJz7fo
Mon 28 Oct 08:58:20 BST 2019	1125	236.15	CHIX	19301XJz7fm
Mon 28 Oct 08:58:20 BST 2019	2701	236.15	XLON	19301XJz7fj
Mon 28 Oct 08:58:20 BST 2019	4	236.15	XLON	19301XJz7fl
Mon 28 Oct 08:58:20 BST 2019	542	236.10	XLON	19301XJz7fk
Mon 28 Oct 08:58:00 BST 2019	330	236.20	CHIX	19301XJz7f2
Mon 28 Oct 08:58:00 BST 2019	534	236.20	CHIX	19301XJz7f1
Mon 28 Oct 08:57:09 BST 2019	198	236.15	XLON	19301XJz7d4
Mon 28 Oct 08:57:09 BST 2019	663	236.15	CHIX	19301XJz7d2
Mon 28 Oct 08:57:09 BST 2019	533	236.15	CHIX	19301XJz7d3
Mon 28 Oct 08:57:09 BST 2019	242	236.15	XLON	19301XJz7d1
Mon 28 Oct 08:57:09 BST 2019	1167	236.15	XLON	19301XJz7d0
Mon 28 Oct 08:56:47 BST 2019	1065	236.20	XLON	19301XJz7c5
Mon 28 Oct 08:56:47 BST 2019	662	236.20	CHIX	19301XJz7c7
Mon 28 Oct 08:56:47 BST 2019	525	236.20	CHIX	19301XJz7c6
Mon 28 Oct 08:55:51 BST 2019	875	236.25	CHIX	19301XJz79x
Mon 28 Oct 08:55:51 BST 2019	178	236.25	XLON	19301XJz79w
Mon 28 Oct 08:55:47 BST 2019	834	236.30	CHIX	19301XJz79o
Mon 28 Oct 08:55:47 BST 2019	2001	236.30	XLON	19301XJz79n
Mon 28 Oct 08:55:36 BST 2019	956	236.20	CHIX	19301XJz79a
Mon 28 Oct 08:53:08 BST 2019	2827	235.80	XLON	19301XJz74r
Mon 28 Oct 08:53:08 BST 2019	1178	235.80	CHIX	19301XJz74s
Mon 28 Oct 08:52:29 BST 2019	1618	235.95	CHIX	19301XJz73q
Mon 28 Oct 08:52:29 BST 2019	3402	235.95	XLON	19301XJz73p
Mon 28 Oct 08:52:29 BST 2019	485	235.95	XLON	19301XJz73o
Mon 28 Oct 08:52:19 BST 2019	405	236.00	CHIX	19301XJz73i
Mon 28 Oct 08:52:19 BST 2019	277	236.00	CHIX	19301XJz73h
Mon 28 Oct 08:52:19 BST 2019	82	236.00	CHIX	19301XJz73g
Mon 28 Oct 08:52:19 BST 2019	718	236.00	CHIX	19301XJz73f
Mon 28 Oct 08:52:19 BST 2019	1237	236.05	XLON	19301XJz73b
Mon 28 Oct 08:52:19 BST 2019	745	236.05	CHIX	19301XJz73e
Mon 28 Oct 08:52:19 BST 2019	663	236.05	CHIX	19301XJz73d
Mon 28 Oct 08:52:12 BST 2019	1133	236.10	CHIX	19301XJz72p
Mon 28 Oct 08:52:12 BST 2019	573	236.10	XLON	19301XJz72o
Mon 28 Oct 08:52:12 BST 2019	2147	236.10	XLON	19301XJz72n
Mon 28 Oct 08:50:03 BST 2019	5712	236.15	XLON	19301XJz6yc
Mon 28 Oct 08:50:03 BST 2019	2378	236.15	CHIX	19301XJz6yd
Mon 28 Oct 08:49:38 BST 2019	2427	236.30	XLON	19301XJz6xm
Mon 28 Oct 08:49:38 BST 2019	97	236.30	CHIX	19301XJz6xp
Mon 28 Oct 08:49:38 BST 2019	292	236.30	CHIX	19301XJz6xo
Mon 28 Oct 08:49:38 BST 2019	1011	236.30	CHIX	19301XJz6xn
Mon 28 Oct 08:49:38 BST 2019	463	236.35	CHIX	19301XJz6xi
Mon 28 Oct 08:49:38 BST 2019	750	236.35	CHIX	19301XJz6xh
Mon 28 Oct 08:49:38 BST 2019	442	236.35	XLON	19301XJz6xg
Mon 28 Oct 08:49:38 BST 2019	1231	236.35	XLON	19301XJz6xf
Mon 28 Oct 08:49:04 BST 2019	169	236.35	CHIX	19301XJz6wb
Mon 28 Oct 08:49:04 BST 2019	668	236.35	CHIX	19301XJz6wa
Mon 28 Oct 08:49:04 BST 2019	691	236.35	CHIX	19301XJz6w9
Mon 28 Oct 08:49:04 BST 2019	2007	236.35	XLON	19301XJz6w8
Mon 28 Oct 08:49:04 BST 2019	1542	236.35	XLON	19301XJz6w7
Mon 28 Oct 08:47:55 BST 2019	1019	236.20	CHIX	19301XJz6uf
Mon 28 Oct 08:47:55 BST 2019	941	236.20	CHIX	19301XJz6uh
Mon 28 Oct 08:47:55 BST 2019	980	236.20	CHIX	19301XJz6ug
Mon 28 Oct 08:47:55 BST 2019	2351	236.20	XLON	19301XJz6ue
Mon 28 Oct 08:46:32 BST 2019	3124	236.50	XLON	19301XJz6ry
Mon 28 Oct 08:46:32 BST 2019	1302	236.50	CHIX	19301XJz6rz
Mon 28 Oct 08:46:32 BST 2019	2674	236.55	XLON	19301XJz6rv
Mon 28 Oct 08:46:32 BST 2019	491	236.55	XLON	19301XJz6ru
Mon 28 Oct 08:46:32 BST 2019	252	236.55	CHIX	19301XJz6rx
Mon 28 Oct 08:46:32 BST 2019	1067	236.55	CHIX	19301XJz6rw
Mon 28 Oct 08:45:26 BST 2019	662	236.35	CHIX	19301XJz6pn
Mon 28 Oct 08:45:26 BST 2019	1143	236.35	XLON	19301XJz6pm
Mon 28 Oct 08:44:33 BST 2019	6516	236.05	XLON	19301XJz6mv
Mon 28 Oct 08:44:33 BST 2019	1816	236.05	CHIX	19301XJz6mx
Mon 28 Oct 08:44:33 BST 2019	2231	236.05	CHIX	19301XJz6mw
Mon 28 Oct 08:44:33 BST 2019	234	236.05	XLON	19301XJz6mu
Mon 28 Oct 08:44:33 BST 2019	2972	236.05	XLON	19301XJz6mt
Mon 28 Oct 08:44:32 BST 2019	427	236.10	XLON	19301XJz6mq
Mon 28 Oct 08:44:32 BST 2019	663	236.10	CHIX	19301XJz6mr
Mon 28 Oct 08:44:32 BST 2019	486	236.10	CHIX	19301XJz6ms
Mon 28 Oct 08:44:24 BST 2019	433	236.15	XLON	19301XJz6ma
Mon 28 Oct 08:44:24 BST 2019	663	236.15	CHIX	19301XJz6mb
Mon 28 Oct 08:44:12 BST 2019	619	236.20	CHIX	19301XJz6lu
Mon 28 Oct 08:44:12 BST 2019	841	236.20	CHIX	19301XJz6lt
Mon 28 Oct 08:44:12 BST 2019	879	236.20	CHIX	19301XJz6lw
Mon 28 Oct 08:44:12 BST 2019	682	236.20	CHIX	19301XJz6lv
Mon 28 Oct 08:44:12 BST 2019	360	236.20	CHIX	19301XJz6lx
Mon 28 Oct 08:44:12 BST 2019	99	236.20	XLON	19301XJz6lr
Mon 28 Oct 08:44:12 BST 2019	5	236.20	XLON	19301XJz6lq
Mon 28 Oct 08:44:10 BST 2019	2	236.25	XLON	19301XJz6lo
Mon 28 Oct 08:44:10 BST 2019	253	236.25	CHIX	19301XJz6ln
Mon 28 Oct 08:43:54 BST 2019	767	236.30	CHIX	19301XJz6kv
Mon 28 Oct 08:43:54 BST 2019	1835	236.30	XLON	19301XJz6ku
Mon 28 Oct 08:43:44 BST 2019	662	236.45	CHIX	19301XJz6k2
Mon 28 Oct 08:43:44 BST 2019	958	236.45	XLON	19301XJz6k1
Mon 28 Oct 08:43:41 BST 2019	375	236.50	XLON	19301XJz6jn
Mon 28 Oct 08:43:41 BST 2019	696	236.50	CHIX	19301XJz6jo
Mon 28 Oct 08:43:31 BST 2019	282	236.45	CHIX	19301XJz6j5
Mon 28 Oct 08:43:31 BST 2019	966	236.45	CHIX	19301XJz6j4
Mon 28 Oct 08:43:31 BST 2019	2317	236.45	XLON	19301XJz6j3
Mon 28 Oct 08:43:14 BST 2019	397	236.45	CHIX	19301XJz6i6
Mon 28 Oct 08:43:14 BST 2019	625	236.45	CHIX	19301XJz6i7
Mon 28 Oct 08:43:14 BST 2019	1064	236.45	XLON	19301XJz6i3
Mon 28 Oct 08:43:14 BST 2019	662	236.45	CHIX	19301XJz6i4
Mon 28 Oct 08:43:14 BST 2019	288	236.45	CHIX	19301XJz6i5
Mon 28 Oct 08:43:03 BST 2019	78	236.50	XLON	19301XJz6hv
Mon 28 Oct 08:43:03 BST 2019	1112	236.50	CHIX	19301XJz6hu
Mon 28 Oct 08:43:03 BST 2019	2668	236.50	XLON	19301XJz6ht
Mon 28 Oct 08:42:52 BST 2019	13	236.55	XLON	19301XJz6hh
Mon 28 Oct 08:42:52 BST 2019	662	236.55	CHIX	19301XJz6hi
Mon 28 Oct 08:42:52 BST 2019	798	236.55	XLON	19301XJz6hg
Mon 28 Oct 08:42:40 BST 2019	939	236.55	CHIX	19301XJz6h2
Mon 28 Oct 08:42:40 BST 2019	545	236.55	CHIX	19301XJz6h1
Mon 28 Oct 08:42:40 BST 2019	2254	236.55	XLON	19301XJz6h0
Mon 28 Oct 08:41:41 BST 2019	846	236.45	CHIX	19301XJz6ej
Mon 28 Oct 08:41:41 BST 2019	322	236.45	CHIX	19301XJz6el
Mon 28 Oct 08:41:41 BST 2019	652	236.45	CHIX	19301XJz6ek
Mon 28 Oct 08:41:29 BST 2019	540	236.45	CHIX	19301XJz6dw
Mon 28 Oct 08:40:19 BST 2019	816	236.20	XLON	19301XJz6bc
Mon 28 Oct 08:40:19 BST 2019	991	236.20	CHIX	19301XJz6be
Mon 28 Oct 08:40:19 BST 2019	515	236.20	CHIX	19301XJz6bd
Mon 28 Oct 08:40:19 BST 2019	662	236.20	CHIX	19301XJz6bf
Mon 28 Oct 08:40:19 BST 2019	634	236.25	XLON	19301XJz6ba
Mon 28 Oct 08:40:19 BST 2019	662	236.25	CHIX	19301XJz6bb
Mon 28 Oct 08:40:18 BST 2019	3553	236.30	XLON	19301XJz6b5
Mon 28 Oct 08:40:18 BST 2019	1480	236.30	CHIX	19301XJz6b6
Mon 28 Oct 08:40:17 BST 2019	9	236.35	XLON	19301XJz6b3
Mon 28 Oct 08:40:17 BST 2019	598	236.35	CHIX	19301XJz6b4
Mon 28 Oct 08:40:03 BST 2019	141	236.35	XLON	19301XJz6a0
Mon 28 Oct 08:39:42 BST 2019	662	236.35	CHIX	19301XJz698
Mon 28 Oct 08:39:42 BST 2019	1019	236.35	CHIX	19301XJz699
Mon 28 Oct 08:39:42 BST 2019	592	236.35	XLON	19301XJz696
Mon 28 Oct 08:39:42 BST 2019	4	236.35	XLON	19301XJz697
Mon 28 Oct 08:39:09 BST 2019	775	236.25	CHIX	19301XJz66g
Mon 28 Oct 08:39:09 BST 2019	541	236.25	CHIX	19301XJz66e
Mon 28 Oct 08:39:09 BST 2019	158	236.25	CHIX	19301XJz66f
Mon 28 Oct 08:38:58 BST 2019	830	236.25	CHIX	19301XJz661
Mon 28 Oct 08:38:58 BST 2019	470	236.25	CHIX	19301XJz660
Mon 28 Oct 08:38:47 BST 2019	764	236.25	CHIX	19301XJz65o
Mon 28 Oct 08:38:45 BST 2019	1707	236.25	XLON	19301XJz65m
Mon 28 Oct 08:38:26 BST 2019	315	236.20	CHIX	19301XJz65a
Mon 28 Oct 08:38:26 BST 2019	677	236.20	CHIX	19301XJz659
Mon 28 Oct 08:38:26 BST 2019	2	236.20	XLON	19301XJz654
Mon 28 Oct 08:38:26 BST 2019	1509	236.20	XLON	19301XJz653
Mon 28 Oct 08:38:26 BST 2019	18	236.20	XLON	19301XJz656
Mon 28 Oct 08:38:26 BST 2019	4	236.20	XLON	19301XJz655
Mon 28 Oct 08:38:26 BST 2019	52	236.20	XLON	19301XJz658
Mon 28 Oct 08:38:26 BST 2019	12	236.20	XLON	19301XJz657
Mon 28 Oct 08:37:58 BST 2019	154	236.25	XLON	19301XJz63j
Mon 28 Oct 08:37:27 BST 2019	662	236.25	CHIX	19301XJz620
Mon 28 Oct 08:37:27 BST 2019	832	236.25	XLON	19301XJz61z
Mon 28 Oct 08:36:49 BST 2019	309	236.25	CHIX	19301XJz5yz
Mon 28 Oct 08:36:15 BST 2019	662	236.25	CHIX	19301XJz5y8
Mon 28 Oct 08:36:15 BST 2019	371	236.25	XLON	19301XJz5y7
Mon 28 Oct 08:36:15 BST 2019	594	236.25	XLON	19301XJz5y6
Mon 28 Oct 08:36:15 BST 2019	577	236.30	CHIX	19301XJz5y4
Mon 28 Oct 08:36:15 BST 2019	157	236.30	CHIX	19301XJz5y3
Mon 28 Oct 08:36:15 BST 2019	1639	236.30	XLON	19301XJz5y1
Mon 28 Oct 08:36:15 BST 2019	13	236.30	XLON	19301XJz5y2
Mon 28 Oct 08:36:08 BST 2019	662	236.30	CHIX	19301XJz5xi
Mon 28 Oct 08:36:08 BST 2019	465	236.30	XLON	19301XJz5xh
Mon 28 Oct 08:35:52 BST 2019	1736	236.30	XLON	19301XJz5wn
Mon 28 Oct 08:35:52 BST 2019	747	236.30	XLON	19301XJz5wm
Mon 28 Oct 08:35:52 BST 2019	1034	236.30	CHIX	19301XJz5wo
Mon 28 Oct 08:35:42 BST 2019	347	236.25	CHIX	19301XJz5w8
Mon 28 Oct 08:35:42 BST 2019	662	236.25	CHIX	19301XJz5w7
Mon 28 Oct 08:35:42 BST 2019	1282	236.25	XLON	19301XJz5w5
Mon 28 Oct 08:35:42 BST 2019	2	236.25	XLON	19301XJz5w6
Mon 28 Oct 08:35:39 BST 2019	662	236.30	CHIX	19301XJz5vv
Mon 28 Oct 08:35:39 BST 2019	1393	236.30	XLON	19301XJz5vu
Mon 28 Oct 08:35:37 BST 2019	417	236.35	CHIX	19301XJz5vr
Mon 28 Oct 08:35:31 BST 2019	662	236.40	CHIX	19301XJz5vj
Mon 28 Oct 08:35:31 BST 2019	568	236.40	XLON	19301XJz5vi
Mon 28 Oct 08:35:03 BST 2019	4138	236.25	XLON	19301XJz5uv
Mon 28 Oct 08:35:00 BST 2019	974	236.30	CHIX	19301XJz5ut
Mon 28 Oct 08:34:55 BST 2019	533	236.35	CHIX	19301XJz5uq
Mon 28 Oct 08:34:46 BST 2019	948	236.35	CHIX	19301XJz5tw
Mon 28 Oct 08:34:46 BST 2019	447	236.35	CHIX	19301XJz5tv
Mon 28 Oct 08:34:36 BST 2019	537	236.50	CHIX	19301XJz5tq
Mon 28 Oct 08:34:36 BST 2019	33	236.50	XLON	19301XJz5tp
Mon 28 Oct 08:34:36 BST 2019	213	236.50	XLON	19301XJz5to
Mon 28 Oct 08:34:30 BST 2019	1858	236.55	XLON	19301XJz5tb
Mon 28 Oct 08:34:30 BST 2019	775	236.55	CHIX	19301XJz5tc
Mon 28 Oct 08:34:30 BST 2019	1955	236.60	XLON	19301XJz5t9
Mon 28 Oct 08:34:30 BST 2019	263	236.60	XLON	19301XJz5t8
Mon 28 Oct 08:34:30 BST 2019	924	236.60	CHIX	19301XJz5ta
Mon 28 Oct 08:34:01 BST 2019	236	236.50	XLON	19301XJz5sg
Mon 28 Oct 08:34:01 BST 2019	1143	236.50	XLON	19301XJz5sf
Mon 28 Oct 08:34:01 BST 2019	380	236.50	CHIX	19301XJz5si
Mon 28 Oct 08:34:01 BST 2019	662	236.50	CHIX	19301XJz5sh
Mon 28 Oct 08:34:01 BST 2019	637	236.50	CHIX	19301XJz5sj
Mon 28 Oct 08:34:00 BST 2019	445	236.55	XLON	19301XJz5se
Mon 28 Oct 08:33:57 BST 2019	6887	236.60	XLON	19301XJz5sb
Mon 28 Oct 08:33:57 BST 2019	2866	236.60	CHIX	19301XJz5sc
Mon 28 Oct 08:33:55 BST 2019	661	236.65	CHIX	19301XJz5s7
Mon 28 Oct 08:33:55 BST 2019	765	236.65	CHIX	19301XJz5s9
Mon 28 Oct 08:33:55 BST 2019	661	236.65	CHIX	19301XJz5s8
Mon 28 Oct 08:33:55 BST 2019	215	236.65	XLON	19301XJz5s5
Mon 28 Oct 08:33:55 BST 2019	672	236.65	XLON	19301XJz5s4
Mon 28 Oct 08:33:55 BST 2019	1309	236.65	XLON	19301XJz5s6
Mon 28 Oct 08:33:25 BST 2019	661	236.70	CHIX	19301XJz5r5
Mon 28 Oct 08:33:25 BST 2019	722	236.70	XLON	19301XJz5r4
Mon 28 Oct 08:33:18 BST 2019	5793	236.70	XLON	19301XJz5qu
Mon 28 Oct 08:33:18 BST 2019	729	236.70	XLON	19301XJz5qw
Mon 28 Oct 08:33:18 BST 2019	1500	236.70	XLON	19301XJz5qv
Mon 28 Oct 08:32:45 BST 2019	1500	236.55	XLON	19301XJz5ob
Mon 28 Oct 08:32:45 BST 2019	1500	236.55	XLON	19301XJz5oa
Mon 28 Oct 08:32:45 BST 2019	191	236.55	XLON	19301XJz5o9
Mon 28 Oct 08:31:46 BST 2019	174	236.40	XLON	19301XJz5k6
Mon 28 Oct 08:31:46 BST 2019	806	236.40	CHIX	19301XJz5k5
Mon 28 Oct 08:31:37 BST 2019	297	236.45	CHIX	19301XJz5j7
Mon 28 Oct 08:31:37 BST 2019	97	236.45	CHIX	19301XJz5j6
Mon 28 Oct 08:31:37 BST 2019	662	236.45	CHIX	19301XJz5j5
Mon 28 Oct 08:31:37 BST 2019	1262	236.45	XLON	19301XJz5j4
Mon 28 Oct 08:31:31 BST 2019	1	236.60	XLON	19301XJz5iz
Mon 28 Oct 08:31:31 BST 2019	2200	236.60	XLON	19301XJz5j0
Mon 28 Oct 08:31:31 BST 2019	2020	236.55	XLON	19301XJz5is
Mon 28 Oct 08:31:31 BST 2019	1154	236.55	XLON	19301XJz5it
Mon 28 Oct 08:31:25 BST 2019	49	236.35	XLON	19301XJz5im
Mon 28 Oct 08:30:47 BST 2019	689	236.30	CHIX	19301XJz5h3
Mon 28 Oct 08:30:47 BST 2019	1536	236.30	XLON	19301XJz5h1
Mon 28 Oct 08:30:47 BST 2019	275	236.35	CHIX	19301XJz5h2
Mon 28 Oct 08:30:44 BST 2019	662	236.35	CHIX	19301XJz5gy
Mon 28 Oct 08:30:44 BST 2019	1164	236.35	XLON	19301XJz5gx
Mon 28 Oct 08:30:30 BST 2019	34	236.15	XLON	19301XJz5gh
Mon 28 Oct 08:30:30 BST 2019	715	236.15	XLON	19301XJz5gg
Mon 28 Oct 08:30:20 BST 2019	444	236.15	CHIX	19301XJz5g5
Mon 28 Oct 08:30:20 BST 2019	316	236.15	CHIX	19301XJz5g4
Mon 28 Oct 08:30:20 BST 2019	262	236.15	CHIX	19301XJz5g6
Mon 28 Oct 08:29:55 BST 2019	47	236.15	CHIX	19301XJz5fh
Mon 28 Oct 08:29:55 BST 2019	839	236.15	CHIX	19301XJz5fa
Mon 28 Oct 08:29:55 BST 2019	618	236.15	CHIX	19301XJz5fd
Mon 28 Oct 08:29:55 BST 2019	377	236.15	CHIX	19301XJz5fc
Mon 28 Oct 08:29:55 BST 2019	600	236.15	CHIX	19301XJz5ff
Mon 28 Oct 08:29:55 BST 2019	6	236.15	XLON	19301XJz5f8
Mon 28 Oct 08:29:55 BST 2019	17	236.15	XLON	19301XJz5f7
Mon 28 Oct 08:29:47 BST 2019	662	236.20	CHIX	19301XJz5ep
Mon 28 Oct 08:29:47 BST 2019	30	236.20	XLON	19301XJz5eo
Mon 28 Oct 08:29:47 BST 2019	1173	236.20	XLON	19301XJz5en
Mon 28 Oct 08:29:39 BST 2019	315	236.25	CHIX	19301XJz5e5
Mon 28 Oct 08:29:30 BST 2019	662	236.20	CHIX	19301XJz5dk
Mon 28 Oct 08:29:30 BST 2019	999	236.20	XLON	19301XJz5dj
Mon 28 Oct 08:29:28 BST 2019	7	236.25	XLON	19301XJz5dh
Mon 28 Oct 08:29:28 BST 2019	143	236.25	XLON	19301XJz5dg
Mon 28 Oct 08:29:19 BST 2019	75	236.25	XLON	19301XJz5d8
Mon 28 Oct 08:29:19 BST 2019	532	236.25	XLON	19301XJz5d7
Mon 28 Oct 08:29:19 BST 2019	130	236.25	XLON	19301XJz5d4
Mon 28 Oct 08:29:19 BST 2019	107	236.25	XLON	19301XJz5d6
Mon 28 Oct 08:29:19 BST 2019	130	236.25	XLON	19301XJz5d5
Mon 28 Oct 08:29:17 BST 2019	93	236.25	XLON	19301XJz5cq
Mon 28 Oct 08:29:17 BST 2019	430	236.25	XLON	19301XJz5cp
Mon 28 Oct 08:29:17 BST 2019	1	236.25	XLON	19301XJz5cr
Mon 28 Oct 08:28:54 BST 2019	109	236.30	CHIX	19301XJz5c7
Mon 28 Oct 08:28:54 BST 2019	662	236.30	CHIX	19301XJz5c6
Mon 28 Oct 08:28:54 BST 2019	414	236.30	CHIX	19301XJz5c5
Mon 28 Oct 08:28:54 BST 2019	273	236.30	CHIX	19301XJz5c4
Mon 28 Oct 08:28:54 BST 2019	701	236.30	CHIX	19301XJz5c3
Mon 28 Oct 08:28:54 BST 2019	2337	236.30	XLON	19301XJz5c2
Mon 28 Oct 08:28:51 BST 2019	1637	236.35	XLON	19301XJz5bz
Mon 28 Oct 08:28:51 BST 2019	734	236.35	CHIX	19301XJz5c0
Mon 28 Oct 08:28:36 BST 2019	662	236.35	CHIX	19301XJz5b8
Mon 28 Oct 08:28:36 BST 2019	2966	236.35	XLON	19301XJz5b6
Mon 28 Oct 08:28:36 BST 2019	567	236.35	XLON	19301XJz5b7
Mon 28 Oct 08:28:30 BST 2019	662	236.25	CHIX	19301XJz5ao
Mon 28 Oct 08:28:30 BST 2019	251	236.25	CHIX	19301XJz5ap
Mon 28 Oct 08:28:30 BST 2019	1264	236.25	XLON	19301XJz5am
Mon 28 Oct 08:28:30 BST 2019	137	236.25	XLON	19301XJz5an
Mon 28 Oct 08:28:22 BST 2019	644	236.30	XLON	19301XJz5a9
Mon 28 Oct 08:28:22 BST 2019	366	236.30	CHIX	19301XJz5ab
Mon 28 Oct 08:28:22 BST 2019	662	236.30	CHIX	19301XJz5aa
Mon 28 Oct 08:28:06 BST 2019	2966	236.35	XLON	19301XJz59a
Mon 28 Oct 08:28:06 BST 2019	518	236.35	XLON	19301XJz59b
Mon 28 Oct 08:27:56 BST 2019	503	236.25	XLON	19301XJz58k
Mon 28 Oct 08:27:48 BST 2019	1822	236.20	XLON	19301XJz57w
Mon 28 Oct 08:27:48 BST 2019	378	236.20	CHIX	19301XJz57y
Mon 28 Oct 08:27:48 BST 2019	767	236.20	CHIX	19301XJz57x
Mon 28 Oct 08:27:44 BST 2019	2384	236.25	CHIX	19301XJz57p
Mon 28 Oct 08:27:44 BST 2019	4218	236.25	XLON	19301XJz57o
Mon 28 Oct 08:27:44 BST 2019	1508	236.25	XLON	19301XJz57n
Mon 28 Oct 08:27:17 BST 2019	370	236.25	CHIX	19301XJz56b
Mon 28 Oct 08:27:17 BST 2019	1500	236.20	XLON	19301XJz56a
Mon 28 Oct 08:26:51 BST 2019	860	236.10	XLON	19301XJz54x
Mon 28 Oct 08:26:51 BST 2019	663	236.10	CHIX	19301XJz550
Mon 28 Oct 08:26:51 BST 2019	469	236.10	CHIX	19301XJz54z
Mon 28 Oct 08:26:51 BST 2019	506	236.10	CHIX	19301XJz54y
Mon 28 Oct 08:26:33 BST 2019	500	236.15	BATE	19301XJz546
Mon 28 Oct 08:26:33 BST 2019	100	236.15	BATE	19301XJz548
Mon 28 Oct 08:26:33 BST 2019	1600	236.15	BATE	19301XJz547
Mon 28 Oct 08:26:33 BST 2019	624	236.10	CHIX	19301XJz544
Mon 28 Oct 08:26:33 BST 2019	652	236.10	CHIX	19301XJz545
Mon 28 Oct 08:26:33 BST 2019	8	236.10	XLON	19301XJz543
Mon 28 Oct 08:26:06 BST 2019	1500	236.15	XLON	19301XJz51u
Mon 28 Oct 08:25:58 BST 2019	663	236.15	CHIX	19301XJz511
Mon 28 Oct 08:25:58 BST 2019	517	236.15	XLON	19301XJz510
Mon 28 Oct 08:25:58 BST 2019	1500	236.15	XLON	19301XJz50z
Mon 28 Oct 08:25:58 BST 2019	73	236.15	XLON	19301XJz50y
Mon 28 Oct 08:25:32 BST 2019	1500	236.05	XLON	19301XJz4zb
Mon 28 Oct 08:25:10 BST 2019	2410	236.00	XLON	19301XJz4y6
Mon 28 Oct 08:25:10 BST 2019	517	236.00	XLON	19301XJz4y7
Mon 28 Oct 08:24:19 BST 2019	1500	235.70	XLON	19301XJz4vv
Mon 28 Oct 08:24:18 BST 2019	1036	235.70	CHIX	19301XJz4vg
Mon 28 Oct 08:24:18 BST 2019	301	235.70	CHIX	19301XJz4vh
Mon 28 Oct 08:23:56 BST 2019	800	235.80	XLON	19301XJz4u8
Mon 28 Oct 08:23:56 BST 2019	664	235.80	CHIX	19301XJz4u9
Mon 28 Oct 08:23:27 BST 2019	69	235.80	XLON	19301XJz4sb
Mon 28 Oct 08:23:27 BST 2019	230	235.80	XLON	19301XJz4sc
Mon 28 Oct 08:23:25 BST 2019	387	235.80	CHIX	19301XJz4s4
Mon 28 Oct 08:23:25 BST 2019	165	235.80	XLON	19301XJz4s2
Mon 28 Oct 08:23:25 BST 2019	75	235.80	XLON	19301XJz4s3
Mon 28 Oct 08:23:22 BST 2019	798	235.90	CHIX	19301XJz4rx
Mon 28 Oct 08:23:18 BST 2019	243	235.95	BATE	19301XJz4rm
Mon 28 Oct 08:23:18 BST 2019	463	235.95	CHIX	19301XJz4rl
Mon 28 Oct 08:23:18 BST 2019	562	235.95	CHIX	19301XJz4ro
Mon 28 Oct 08:23:18 BST 2019	663	235.95	CHIX	19301XJz4rn
Mon 28 Oct 08:23:18 BST 2019	700	235.95	CHIX	19301XJz4rp
Mon 28 Oct 08:23:18 BST 2019	1383	235.95	XLON	19301XJz4ri
Mon 28 Oct 08:23:18 BST 2019	1500	235.95	XLON	19301XJz4rh
Mon 28 Oct 08:23:18 BST 2019	700	235.95	XLON	19301XJz4rk
Mon 28 Oct 08:23:18 BST 2019	517	235.95	XLON	19301XJz4rj
Mon 28 Oct 08:23:00 BST 2019	391	235.90	CHIX	19301XJz4qj
Mon 28 Oct 08:22:44 BST 2019	996	235.70	CHIX	19301XJz4p1
Mon 28 Oct 08:22:44 BST 2019	1445	235.70	XLON	19301XJz4p0
Mon 28 Oct 08:22:44 BST 2019	55	235.70	XLON	19301XJz4oo
Mon 28 Oct 08:22:44 BST 2019	55	235.70	XLON	19301XJz4ok
Mon 28 Oct 08:22:43 BST 2019	184	235.70	XLON	19301XJz4ob
Mon 28 Oct 08:22:43 BST 2019	664	235.70	CHIX	19301XJz4o0
Mon 28 Oct 08:22:43 BST 2019	590	235.70	XLON	19301XJz4ny
Mon 28 Oct 08:22:32 BST 2019	516	235.75	XLON	19301XJz4mu
Mon 28 Oct 08:22:29 BST 2019	516	235.75	XLON	19301XJz4ms
Mon 28 Oct 08:22:29 BST 2019	133	235.75	CHIX	19301XJz4mr
Mon 28 Oct 08:22:29 BST 2019	1333	235.75	CHIX	19301XJz4mq
Mon 28 Oct 08:22:13 BST 2019	306	235.65	XLON	19301XJz4lc
Mon 28 Oct 08:22:13 BST 2019	2765	235.65	XLON	19301XJz4ld
Mon 28 Oct 08:22:13 BST 2019	1194	235.65	XLON	19301XJz4l7
Mon 28 Oct 08:22:12 BST 2019	952	235.60	XLON	19301XJz4l5
Mon 28 Oct 08:22:12 BST 2019	664	235.60	CHIX	19301XJz4l6
Mon 28 Oct 08:22:05 BST 2019	403	235.80	CHIX	19301XJz4k0
Mon 28 Oct 08:22:05 BST 2019	679	235.80	CHIX	19301XJz4jz
Mon 28 Oct 08:22:05 BST 2019	1513	235.80	XLON	19301XJz4jy
Mon 28 Oct 08:21:10 BST 2019	400	235.85	CHIX	19301XJz4h6
Mon 28 Oct 08:20:37 BST 2019	663	236.00	CHIX	19301XJz4dq
Mon 28 Oct 08:20:37 BST 2019	548	236.00	XLON	19301XJz4dp
Mon 28 Oct 08:20:37 BST 2019	773	236.05	XLON	19301XJz4dm
Mon 28 Oct 08:20:37 BST 2019	180	236.05	XLON	19301XJz4dl
Mon 28 Oct 08:20:37 BST 2019	120	236.05	XLON	19301XJz4dn
Mon 28 Oct 08:20:37 BST 2019	663	236.05	CHIX	19301XJz4do
Mon 28 Oct 08:20:23 BST 2019	265	236.10	CHIX	19301XJz4cf
Mon 28 Oct 08:20:23 BST 2019	440	236.10	CHIX	19301XJz4ce
Mon 28 Oct 08:20:23 BST 2019	308	236.10	CHIX	19301XJz4ch
Mon 28 Oct 08:20:23 BST 2019	554	236.10	CHIX	19301XJz4cg
Mon 28 Oct 08:20:23 BST 2019	488	236.15	CHIX	19301XJz4cd
Mon 28 Oct 08:20:23 BST 2019	104	236.20	XLON	19301XJz4c9
Mon 28 Oct 08:20:23 BST 2019	36	236.10	XLON	19301XJz4cb
Mon 28 Oct 08:20:23 BST 2019	25	236.15	XLON	19301XJz4ca
Mon 28 Oct 08:20:23 BST 2019	204	236.10	XLON	19301XJz4cc
Mon 28 Oct 08:20:20 BST 2019	371	236.20	CHIX	19301XJz4c0
Mon 28 Oct 08:20:20 BST 2019	410	236.25	CHIX	19301XJz4by
Mon 28 Oct 08:20:20 BST 2019	561	236.25	CHIX	19301XJz4bz
Mon 28 Oct 08:20:07 BST 2019	662	236.30	CHIX	19301XJz48y
Mon 28 Oct 08:20:07 BST 2019	1041	236.30	XLON	19301XJz48x
Mon 28 Oct 08:20:03 BST 2019	1653	236.30	XLON	19301XJz48p
Mon 28 Oct 08:20:03 BST 2019	740	236.30	CHIX	19301XJz48q
Mon 28 Oct 08:19:34 BST 2019	344	236.25	XLON	19301XJz46f
Mon 28 Oct 08:19:34 BST 2019	662	236.25	CHIX	19301XJz46e
Mon 28 Oct 08:19:34 BST 2019	1226	236.25	XLON	19301XJz46d
Mon 28 Oct 08:19:34 BST 2019	73	236.25	XLON	19301XJz46c
Mon 28 Oct 08:19:18 BST 2019	935	236.20	XLON	19301XJz450
Mon 28 Oct 08:19:18 BST 2019	824	236.20	CHIX	19301XJz44z
Mon 28 Oct 08:19:16 BST 2019	242	236.25	XLON	19301XJz44o
Mon 28 Oct 08:19:12 BST 2019	456	236.35	CHIX	19301XJz43a
Mon 28 Oct 08:19:11 BST 2019	1096	236.35	CHIX	19301XJz439
Mon 28 Oct 08:19:11 BST 2019	389	236.35	XLON	19301XJz438
Mon 28 Oct 08:19:11 BST 2019	2243	236.35	XLON	19301XJz437
Mon 28 Oct 08:18:56 BST 2019	400	236.30	CHIX	19301XJz40s
Mon 28 Oct 08:18:56 BST 2019	553	236.25	XLON	19301XJz40o
Mon 28 Oct 08:18:56 BST 2019	214	236.25	XLON	19301XJz40q
Mon 28 Oct 08:18:56 BST 2019	147	236.25	XLON	19301XJz40p
Mon 28 Oct 08:18:56 BST 2019	662	236.25	CHIX	19301XJz40r
Mon 28 Oct 08:18:56 BST 2019	767	236.30	CHIX	19301XJz40n
Mon 28 Oct 08:18:48 BST 2019	83	236.30	XLON	19301XJz3zr
Mon 28 Oct 08:18:48 BST 2019	1778	236.30	XLON	19301XJz3zq
Mon 28 Oct 08:18:31 BST 2019	162	236.35	XLON	19301XJz3za
Mon 28 Oct 08:18:12 BST 2019	358	236.35	XLON	19301XJz3xb
Mon 28 Oct 08:18:12 BST 2019	764	236.35	CHIX	19301XJz3xc
Mon 28 Oct 08:18:12 BST 2019	709	236.35	CHIX	19301XJz3xe
Mon 28 Oct 08:17:45 BST 2019	300	236.20	CHIX	19301XJz3vg
Mon 28 Oct 08:17:30 BST 2019	662	236.20	CHIX	19301XJz3un
Mon 28 Oct 08:17:30 BST 2019	536	236.20	XLON	19301XJz3ul
Mon 28 Oct 08:17:30 BST 2019	1556	236.25	XLON	19301XJz3uk
Mon 28 Oct 08:17:30 BST 2019	698	236.25	CHIX	19301XJz3um
Mon 28 Oct 08:17:12 BST 2019	463	236.20	XLON	19301XJz3tz
Mon 28 Oct 08:17:12 BST 2019	105	236.20	CHIX	19301XJz3u4
Mon 28 Oct 08:17:12 BST 2019	662	236.20	CHIX	19301XJz3u1
Mon 28 Oct 08:17:12 BST 2019	790	236.20	CHIX	19301XJz3u3
Mon 28 Oct 08:17:02 BST 2019	220	236.40	XLON	19301XJz3tl
Mon 28 Oct 08:17:02 BST 2019	1328	236.40	XLON	19301XJz3tk
Mon 28 Oct 08:17:02 BST 2019	214	236.40	XLON	19301XJz3tm
Mon 28 Oct 08:17:02 BST 2019	87	236.40	CHIX	19301XJz3to
Mon 28 Oct 08:17:02 BST 2019	575	236.40	CHIX	19301XJz3tn
Mon 28 Oct 08:17:02 BST 2019	66	236.45	XLON	19301XJz3th
Mon 28 Oct 08:17:02 BST 2019	639	236.45	CHIX	19301XJz3tj
Mon 28 Oct 08:17:02 BST 2019	847	236.45	CHIX	19301XJz3ti
Mon 28 Oct 08:16:39 BST 2019	1256	236.50	XLON	19301XJz3sv
Mon 28 Oct 08:16:30 BST 2019	662	236.50	CHIX	19301XJz3qy
Mon 28 Oct 08:16:30 BST 2019	561	236.50	XLON	19301XJz3qx
Mon 28 Oct 08:16:27 BST 2019	662	236.45	CHIX	19301XJz3qt
Mon 28 Oct 08:16:27 BST 2019	916	236.45	XLON	19301XJz3qq
Mon 28 Oct 08:16:27 BST 2019	53	236.45	XLON	19301XJz3qs
Mon 28 Oct 08:16:27 BST 2019	325	236.50	CHIX	19301XJz3qr
Mon 28 Oct 08:16:25 BST 2019	1299	236.55	XLON	19301XJz3qk
Mon 28 Oct 08:16:25 BST 2019	9	236.55	XLON	19301XJz3ql
Mon 28 Oct 08:16:25 BST 2019	662	236.55	CHIX	19301XJz3qm
Mon 28 Oct 08:16:11 BST 2019	116	236.50	CHIX	19301XJz3p7
Mon 28 Oct 08:16:11 BST 2019	259	236.50	CHIX	19301XJz3p6
Mon 28 Oct 08:16:11 BST 2019	332	236.55	CHIX	19301XJz3p5
Mon 28 Oct 08:16:04 BST 2019	836	236.55	CHIX	19301XJz3nl
Mon 28 Oct 08:16:04 BST 2019	426	236.55	CHIX	19301XJz3nm
Mon 28 Oct 08:15:51 BST 2019	7	236.60	XLON	19301XJz3mj
Mon 28 Oct 08:15:51 BST 2019	684	236.60	CHIX	19301XJz3mi
Mon 28 Oct 08:15:51 BST 2019	391	236.60	XLON	19301XJz3mg
Mon 28 Oct 08:15:51 BST 2019	11	236.60	XLON	19301XJz3mh
Mon 28 Oct 08:15:35 BST 2019	224	236.65	XLON	19301XJz3l3
Mon 28 Oct 08:15:31 BST 2019	193	236.70	XLON	19301XJz3kw
Mon 28 Oct 08:15:31 BST 2019	432	236.70	CHIX	19301XJz3ky
Mon 28 Oct 08:15:31 BST 2019	514	236.70	CHIX	19301XJz3kx
Mon 28 Oct 08:15:31 BST 2019	423	236.75	CHIX	19301XJz3ku
Mon 28 Oct 08:15:31 BST 2019	661	236.75	CHIX	19301XJz3kv
Mon 28 Oct 08:15:31 BST 2019	874	236.75	XLON	19301XJz3ks
Mon 28 Oct 08:15:31 BST 2019	221	236.75	XLON	19301XJz3kt
Mon 28 Oct 08:15:19 BST 2019	261	236.80	CHIX	19301XJz3jt
Mon 28 Oct 08:15:19 BST 2019	1016	236.80	CHIX	19301XJz3jv
Mon 28 Oct 08:15:19 BST 2019	661	236.80	CHIX	19301XJz3ju
Mon 28 Oct 08:15:19 BST 2019	616	236.80	XLON	19301XJz3js
Mon 28 Oct 08:15:13 BST 2019	25	236.85	XLON	19301XJz3jc
Mon 28 Oct 08:15:13 BST 2019	611	236.85	CHIX	19301XJz3jb
Mon 28 Oct 08:15:13 BST 2019	902	236.85	CHIX	19301XJz3ja
Mon 28 Oct 08:15:09 BST 2019	789	236.90	CHIX	19301XJz3in
Mon 28 Oct 08:14:56 BST 2019	703	236.85	CHIX	19301XJz3ht
Mon 28 Oct 08:14:45 BST 2019	1392	236.80	XLON	19301XJz3h8
Mon 28 Oct 08:14:45 BST 2019	661	236.80	CHIX	19301XJz3h9
Mon 28 Oct 08:13:36 BST 2019	491	235.95	CHIX	19301XJz3du
Mon 28 Oct 08:13:36 BST 2019	428	235.95	CHIX	19301XJz3dt
Mon 28 Oct 08:13:36 BST 2019	672	236.00	CHIX	19301XJz3ds
Mon 28 Oct 08:13:36 BST 2019	1500	236.00	XLON	19301XJz3dr
Mon 28 Oct 08:13:29 BST 2019	90	236.00	CHIX	19301XJz3dh
Mon 28 Oct 08:13:29 BST 2019	663	236.00	CHIX	19301XJz3dg
Mon 28 Oct 08:13:29 BST 2019	34	236.00	XLON	19301XJz3df
Mon 28 Oct 08:13:29 BST 2019	650	236.00	XLON	19301XJz3de
Mon 28 Oct 08:12:45 BST 2019	664	235.60	CHIX	19301XJz3ag
Mon 28 Oct 08:12:45 BST 2019	824	235.60	XLON	19301XJz3af
Mon 28 Oct 08:12:40 BST 2019	664	235.80	CHIX	19301XJz3a4
Mon 28 Oct 08:12:40 BST 2019	594	235.80	XLON	19301XJz3a3
Mon 28 Oct 08:12:21 BST 2019	773	235.60	XLON	19301XJz392
Mon 28 Oct 08:12:21 BST 2019	664	235.60	CHIX	19301XJz394
Mon 28 Oct 08:12:21 BST 2019	406	235.60	CHIX	19301XJz396
Mon 28 Oct 08:12:13 BST 2019	346	235.60	XLON	19301XJz38u
Mon 28 Oct 08:12:13 BST 2019	664	235.60	CHIX	19301XJz38v
Mon 28 Oct 08:12:07 BST 2019	1932	235.60	XLON	19301XJz38q
Mon 28 Oct 08:12:07 BST 2019	805	235.60	CHIX	19301XJz38r
Mon 28 Oct 08:12:04 BST 2019	1289	235.60	XLON	19301XJz38l
Mon 28 Oct 08:12:04 BST 2019	664	235.60	CHIX	19301XJz38m
Mon 28 Oct 08:12:00 BST 2019	562	235.55	XLON	19301XJz38j
Mon 28 Oct 08:12:00 BST 2019	1500	235.55	XLON	19301XJz38i
Mon 28 Oct 08:11:29 BST 2019	665	235.35	CHIX	19301XJz384
Mon 28 Oct 08:11:29 BST 2019	1425	235.35	XLON	19301XJz383
Mon 28 Oct 08:11:18 BST 2019	21	235.30	XLON	19301XJz37f
Mon 28 Oct 08:11:18 BST 2019	259	235.30	CHIX	19301XJz37g
Mon 28 Oct 08:11:05 BST 2019	745	235.25	CHIX	19301XJz36u
Mon 28 Oct 08:11:04 BST 2019	315	235.25	XLON	19301XJz36s
Mon 28 Oct 08:10:56 BST 2019	1191	235.05	XLON	19301XJz36c
Mon 28 Oct 08:10:56 BST 2019	666	235.05	CHIX	19301XJz36b
Mon 28 Oct 08:10:56 BST 2019	87	235.10	CHIX	19301XJz36a
Mon 28 Oct 08:10:56 BST 2019	213	235.10	CHIX	19301XJz369
Mon 28 Oct 08:10:50 BST 2019	384	235.20	CHIX	19301XJz363
Mon 28 Oct 08:10:46 BST 2019	665	235.25	CHIX	19301XJz362
Mon 28 Oct 08:10:46 BST 2019	822	235.25	CHIX	19301XJz361
Mon 28 Oct 08:10:46 BST 2019	973	235.25	XLON	19301XJz360
Mon 28 Oct 08:10:35 BST 2019	448	235.30	CHIX	19301XJz35t
Mon 28 Oct 08:10:35 BST 2019	217	235.30	CHIX	19301XJz35s
Mon 28 Oct 08:10:35 BST 2019	1322	235.30	XLON	19301XJz35r
Mon 28 Oct 08:10:28 BST 2019	461	235.30	XLON	19301XJz35i
Mon 28 Oct 08:10:28 BST 2019	665	235.30	CHIX	19301XJz35k
Mon 28 Oct 08:10:28 BST 2019	810	235.30	CHIX	19301XJz35j
Mon 28 Oct 08:10:25 BST 2019	738	235.30	XLON	19301XJz35f
Mon 28 Oct 08:10:22 BST 2019	744	235.30	CHIX	19301XJz359
Mon 28 Oct 08:10:22 BST 2019	30	235.30	XLON	19301XJz357
Mon 28 Oct 08:10:22 BST 2019	923	235.30	XLON	19301XJz358
Mon 28 Oct 08:10:10 BST 2019	1524	235.30	XLON	19301XJz34u
Mon 28 Oct 08:10:10 BST 2019	682	235.30	CHIX	19301XJz34v
Mon 28 Oct 08:10:01 BST 2019	665	235.20	CHIX	19301XJz346
Mon 28 Oct 08:10:01 BST 2019	456	235.20	XLON	19301XJz345
Mon 28 Oct 08:09:51 BST 2019	888	235.05	CHIX	19301XJz33y
Mon 28 Oct 08:09:51 BST 2019	546	235.05	CHIX	19301XJz33z
Mon 28 Oct 08:09:42 BST 2019	512	235.05	CHIX	19301XJz33q
Mon 28 Oct 08:09:42 BST 2019	312	235.05	CHIX	19301XJz33p
Mon 28 Oct 08:09:25 BST 2019	78	235.00	XLON	19301XJz33a
Mon 28 Oct 08:09:25 BST 2019	365	235.00	CHIX	19301XJz339
Mon 28 Oct 08:09:25 BST 2019	42	235.00	CHIX	19301XJz338
Mon 28 Oct 08:09:24 BST 2019	736	235.05	CHIX	19301XJz334
Mon 28 Oct 08:09:24 BST 2019	27	235.05	XLON	19301XJz333
Mon 28 Oct 08:09:20 BST 2019	626	235.05	CHIX	19301XJz330
Mon 28 Oct 08:09:20 BST 2019	220	235.05	CHIX	19301XJz32z
Mon 28 Oct 08:09:16 BST 2019	666	235.10	CHIX	19301XJz32x
Mon 28 Oct 08:09:16 BST 2019	251	235.10	CHIX	19301XJz32w
Mon 28 Oct 08:09:16 BST 2019	452	235.10	XLON	19301XJz32v
Mon 28 Oct 08:09:14 BST 2019	952	235.10	CHIX	19301XJz32t
Mon 28 Oct 08:09:14 BST 2019	695	235.10	CHIX	19301XJz32s
Mon 28 Oct 08:09:11 BST 2019	60	235.15	XLON	19301XJz32q
Mon 28 Oct 08:09:08 BST 2019	284	235.15	CHIX	19301XJz32p
Mon 28 Oct 08:09:05 BST 2019	98	235.15	CHIX	19301XJz32n
Mon 28 Oct 08:09:05 BST 2019	881	235.15	CHIX	19301XJz32m
Mon 28 Oct 08:09:05 BST 2019	115	235.15	XLON	19301XJz32l
Mon 28 Oct 08:08:59 BST 2019	286	235.20	CHIX	19301XJz32g
Mon 28 Oct 08:08:54 BST 2019	545	235.10	CHIX	19301XJz329
Mon 28 Oct 08:08:54 BST 2019	759	235.05	CHIX	19301XJz328
Mon 28 Oct 08:08:54 BST 2019	666	235.10	CHIX	19301XJz327
Mon 28 Oct 08:08:54 BST 2019	825	235.15	CHIX	19301XJz326
Mon 28 Oct 08:08:54 BST 2019	665	235.25	CHIX	19301XJz325
Mon 28 Oct 08:08:54 BST 2019	1092	235.10	XLON	19301XJz324
Mon 28 Oct 08:08:54 BST 2019	1132	235.25	XLON	19301XJz323
Mon 28 Oct 08:08:49 BST 2019	700	235.30	CHIX	19301XJz31v
Mon 28 Oct 08:08:49 BST 2019	1016	235.30	XLON	19301XJz31u
Mon 28 Oct 08:08:48 BST 2019	548	235.30	XLON	19301XJz31m
Mon 28 Oct 08:08:47 BST 2019	13	235.35	XLON	19301XJz31j
Mon 28 Oct 08:08:45 BST 2019	17	235.35	XLON	19301XJz31e
Mon 28 Oct 08:08:38 BST 2019	812	235.30	CHIX	19301XJz311
Mon 28 Oct 08:08:38 BST 2019	1947	235.30	XLON	19301XJz310
Mon 28 Oct 08:08:35 BST 2019	392	235.35	CHIX	19301XJz30u
Mon 28 Oct 08:08:32 BST 2019	354	235.35	XLON	19301XJz30p
Mon 28 Oct 08:08:32 BST 2019	716	235.35	CHIX	19301XJz30q
Mon 28 Oct 08:08:11 BST 2019	249	235.10	CHIX	19301XJz2zv
Mon 28 Oct 08:08:08 BST 2019	297	235.10	CHIX	19301XJz2zn
Mon 28 Oct 08:08:08 BST 2019	57	235.10	XLON	19301XJz2zm
Mon 28 Oct 08:08:00 BST 2019	298	235.10	CHIX	19301XJz2z5
Mon 28 Oct 08:08:00 BST 2019	234	235.10	CHIX	19301XJz2z4
Mon 28 Oct 08:08:00 BST 2019	800	235.10	CHIX	19301XJz2z3
Mon 28 Oct 08:07:45 BST 2019	500	235.00	CHIX	19301XJz2yj
Mon 28 Oct 08:07:35 BST 2019	339	234.85	CHIX	19301XJz2y3
Mon 28 Oct 08:07:13 BST 2019	837	234.90	CHIX	19301XJz2wq
Mon 28 Oct 08:07:13 BST 2019	423	234.95	CHIX	19301XJz2wp
Mon 28 Oct 08:07:08 BST 2019	126	235.00	XLON	19301XJz2wi
Mon 28 Oct 08:07:06 BST 2019	666	235.05	CHIX	19301XJz2wh
Mon 28 Oct 08:07:06 BST 2019	1463	235.05	XLON	19301XJz2wg
Mon 28 Oct 08:07:06 BST 2019	1	235.10	XLON	19301XJz2wc
Mon 28 Oct 08:07:06 BST 2019	46	235.10	XLON	19301XJz2wb
Mon 28 Oct 08:07:05 BST 2019	718	235.10	XLON	19301XJz2w5
Mon 28 Oct 08:07:05 BST 2019	666	235.10	CHIX	19301XJz2w6
Mon 28 Oct 08:07:03 BST 2019	239	235.15	CHIX	19301XJz2w2
Mon 28 Oct 08:07:03 BST 2019	618	235.15	CHIX	19301XJz2w3
Mon 28 Oct 08:07:03 BST 2019	426	235.15	CHIX	19301XJz2w1
Mon 28 Oct 08:07:02 BST 2019	393	235.20	CHIX	19301XJz2vy
Mon 28 Oct 08:07:02 BST 2019	71	235.20	XLON	19301XJz2vw
Mon 28 Oct 08:07:02 BST 2019	53	235.20	XLON	19301XJz2vv
Mon 28 Oct 08:07:02 BST 2019	709	235.15	XLON	19301XJz2vx
Mon 28 Oct 08:06:55 BST 2019	1036	235.25	XLON	19301XJz2vj
Mon 28 Oct 08:06:55 BST 2019	665	235.25	CHIX	19301XJz2vk
Mon 28 Oct 08:06:49 BST 2019	665	235.20	CHIX	19301XJz2va
Mon 28 Oct 08:06:49 BST 2019	875	235.20	XLON	19301XJz2v9
Mon 28 Oct 08:06:35 BST 2019	934	235.15	CHIX	19301XJz2us
Mon 28 Oct 08:06:13 BST 2019	665	235.20	CHIX	19301XJz2tw
Mon 28 Oct 08:06:13 BST 2019	549	235.20	XLON	19301XJz2tu
Mon 28 Oct 08:06:13 BST 2019	13	235.20	XLON	19301XJz2tv
Mon 28 Oct 08:06:12 BST 2019	1025	235.25	CHIX	19301XJz2tt
Mon 28 Oct 08:06:11 BST 2019	54	235.30	XLON	19301XJz2tr
Mon 28 Oct 08:06:01 BST 2019	386	235.10	CHIX	19301XJz2tg
Mon 28 Oct 08:05:59 BST 2019	399	235.15	CHIX	19301XJz2td
Mon 28 Oct 08:05:59 BST 2019	889	235.15	CHIX	19301XJz2tc
Mon 28 Oct 08:05:59 BST 2019	665	235.20	CHIX	19301XJz2tb
Mon 28 Oct 08:05:59 BST 2019	84	235.15	XLON	19301XJz2ta
Mon 28 Oct 08:05:59 BST 2019	809	235.20	XLON	19301XJz2t9
Mon 28 Oct 08:05:55 BST 2019	575	235.20	XLON	19301XJz2t2
Mon 28 Oct 08:05:50 BST 2019	288	235.30	CHIX	19301XJz2sl
Mon 28 Oct 08:05:45 BST 2019	877	235.35	CHIX	19301XJz2si
Mon 28 Oct 08:05:30 BST 2019	189	235.00	XLON	19301XJz2s0
Mon 28 Oct 08:05:29 BST 2019	863	235.00	CHIX	19301XJz2rz
Mon 28 Oct 08:05:29 BST 2019	66	235.00	XLON	19301XJz2ry
Mon 28 Oct 08:05:20 BST 2019	73	235.00	XLON	19301XJz2rj
Mon 28 Oct 08:05:15 BST 2019	429	234.95	CHIX	19301XJz2r9
Mon 28 Oct 08:05:10 BST 2019	2	235.00	XLON	19301XJz2qz
Mon 28 Oct 08:05:10 BST 2019	465	235.00	CHIX	19301XJz2qv
Mon 28 Oct 08:05:00 BST 2019	47	235.00	XLON	19301XJz2q5
Mon 28 Oct 08:04:55 BST 2019	43	234.95	CHIX	19301XJz2py
Mon 28 Oct 08:04:55 BST 2019	26	234.95	XLON	19301XJz2px
Mon 28 Oct 08:04:50 BST 2019	251	234.95	CHIX	19301XJz2pk
Mon 28 Oct 08:04:37 BST 2019	398	235.00	CHIX	19301XJz2oc
Mon 28 Oct 08:04:37 BST 2019	709	235.15	CHIX	19301XJz2ob
Mon 28 Oct 08:04:37 BST 2019	11	235.15	XLON	19301XJz2oa
Mon 28 Oct 08:03:58 BST 2019	245	235.20	XLON	19301XJz2n3
Mon 28 Oct 08:03:48 BST 2019	433	235.25	CHIX	19301XJz2mf
Mon 28 Oct 08:03:47 BST 2019	524	235.35	CHIX	19301XJz2mb
Mon 28 Oct 08:03:47 BST 2019	954	235.40	CHIX	19301XJz2ma
Mon 28 Oct 08:03:47 BST 2019	2289	235.40	XLON	19301XJz2m9
Mon 28 Oct 08:03:35 BST 2019	26	235.30	CHIX	19301XJz2m0
Mon 28 Oct 08:03:35 BST 2019	245	235.30	CHIX	19301XJz2lz
Mon 28 Oct 08:03:30 BST 2019	783	235.35	CHIX	19301XJz2lo
Mon 28 Oct 08:03:30 BST 2019	262	235.35	XLON	19301XJz2ln
Mon 28 Oct 08:02:52 BST 2019	308	234.95	CHIX	19301XJz2js
Mon 28 Oct 08:00:32 BST 2019	757	235.15	CHIX	19301XJz2bz
Mon 28 Oct 08:00:31 BST 2019	484	235.60	BATE	19301XJz2by

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGMMZGNRZGLZM

Date		Source	Headline
21st Mar 2024	7:00 am	RNS	Board Changes
20th Mar 2024	8:43 am	RNS	Publication of 2nd Climate Action Transition Plan
20th Mar 2024	8:41 am	RNS	Publication of 2023 Annual Report
21st Feb 2024	11:12 am	RNS	2024 Distribution timetable
21st Feb 2024	7:00 am	RNS	Preliminary Results 2023
1st Feb 2024	7:53 am	RNS	Total Voting Rights
1st Feb 2024	7:00 am	RNS	Full Year 2023 Production Report
25th Jan 2024	9:00 am	RNS	Notice of 2023 Preliminary Results
12th Jan 2024	4:36 pm	RNS	Completion of 2nd part of share buy-back programme
12th Jan 2024	9:30 am	RNS	Transaction in Own Shares
11th Jan 2024	5:00 pm	RNS	Transaction in Own Shares
10th Jan 2024	4:50 pm	RNS	Transaction in Own Shares
9th Jan 2024	4:56 pm	RNS	Transaction in Own Shares
8th Jan 2024	5:03 pm	RNS	Transaction in Own Shares
5th Jan 2024	4:58 pm	RNS	Transaction in Own Shares
4th Jan 2024	4:55 pm	RNS	Transaction in Own Shares
3rd Jan 2024	4:52 pm	RNS	Transaction in Own Shares
2nd Jan 2024	8:02 am	RNS	Total Voting Rights
29th Dec 2023	1:10 pm	RNS	Transaction in Own Shares
28th Dec 2023	5:18 pm	RNS	Transaction in Own Shares
27th Dec 2023	5:21 pm	RNS	Transaction in Own Shares
22nd Dec 2023	1:24 pm	RNS	Transaction in Own Shares
21st Dec 2023	5:32 pm	RNS	Transaction in Own Shares
20th Dec 2023	5:27 pm	RNS	Transaction in Own Shares
19th Dec 2023	5:29 pm	RNS	Transaction in Own Shares
19th Dec 2023	1:30 pm	RNS	2024 Corporate Calendar
18th Dec 2023	5:38 pm	RNS	Transaction in Own Shares
15th Dec 2023	5:04 pm	RNS	Transaction in Own Shares
14th Dec 2023	4:54 pm	RNS	Transaction in Own Shares
13th Dec 2023	5:05 pm	RNS	Transaction in Own Shares
13th Dec 2023	12:00 pm	RNS	AGM climate vote shareholder consultation update
12th Dec 2023	4:57 pm	RNS	Transaction in Own Shares
11th Dec 2023	5:50 pm	RNS	Transaction in Own Shares
11th Dec 2023	11:44 am	RNS	Director declaration
8th Dec 2023	4:53 pm	RNS	Transaction in Own Shares
7th Dec 2023	5:12 pm	RNS	Transaction in Own Shares
6th Dec 2023	5:46 pm	RNS	Transaction in Own Shares
5th Dec 2023	5:08 pm	RNS	Transaction in Own Shares
5th Dec 2023	1:58 pm	RNS	Cancellation of Treasury shares
4th Dec 2023	5:06 pm	RNS	Transaction in Own Shares
1st Dec 2023	5:41 pm	RNS	Transaction in Own Shares
1st Dec 2023	4:00 pm	RNS	Glencore purchase of stakes in Alunorte and MRN
1st Dec 2023	10:45 am	RNS	Total Voting Rights
30th Nov 2023	5:31 pm	RNS	Transaction in Own Shares
29th Nov 2023	4:58 pm	RNS	Transaction in Own Shares
28th Nov 2023	5:20 pm	RNS	Transaction in Own Shares
27th Nov 2023	4:55 pm	RNS	Transaction in Own Shares
27th Nov 2023	2:45 pm	RNS	Notification of transaction of of PDMR
24th Nov 2023	6:08 pm	RNS	Transaction in Own Shares
23rd Nov 2023	5:02 pm	RNS	Transaction in Own Shares

Latest Share Chat

Glencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account