Latest Share Chat

Glencore Regulatory News (GLEN)

Glencore Information

Buy GLEN Shares
Add GLEN to Watchlist
Add GLEN to Alert

Share Price Information for Glencore (GLEN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 469.50

Bid: 469.40

Ask: 469.50

Change: 0.90 (0.19%)

Spread: 0.10 (0.021%)

Open: 474.35

High: 477.20

Low: 468.85

Prev. Close: 468.60

Last checked at -

Transaction in Own Shares

5 Feb 2019 17:26

RNS Number : 1720P

Glencore PLC

05 February 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	05 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:	2,000,000
Lowest price paid per share (GBp):	303.0500
Highest price paid per share (GBp):	307.9000
Volume weighted average price paid per share (GBp):	305.7784

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 638,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,947,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue	Volume weighted average price	Aggregated volume
London Stock Exchange	305.7641	1,243,375
BATS	306.5331	9,017
Chi-X	305.7931	747,608

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 5 February 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Tue 05 Feb 16:25:16 BST 2019	394	304.25	CHIX	19036XJo8mm
Tue 05 Feb 16:25:16 BST 2019	1000	304.25	CHIX	19036XJo8ml
Tue 05 Feb 16:25:15 BST 2019	5826	304.30	CHIX	19036XJo8mi
Tue 05 Feb 16:25:15 BST 2019	500	304.30	CHIX	19036XJo8mh
Tue 05 Feb 16:25:14 BST 2019	1200	304.30	CHIX	19036XJo8m9
Tue 05 Feb 16:25:14 BST 2019	7500	304.30	CHIX	19036XJo8m8
Tue 05 Feb 16:25:14 BST 2019	800	304.30	CHIX	19036XJo8ma
Tue 05 Feb 16:25:14 BST 2019	1303	304.30	XLON	19036XJo8m7
Tue 05 Feb 16:25:14 BST 2019	2263	304.30	XLON	19036XJo8m5
Tue 05 Feb 16:25:14 BST 2019	1200	304.30	XLON	19036XJo8m6
Tue 05 Feb 16:25:14 BST 2019	571	304.30	XLON	19036XJo8m4
Tue 05 Feb 16:25:13 BST 2019	750	304.30	BATE	19036XJo8m0
Tue 05 Feb 16:25:13 BST 2019	144	304.30	CHIX	19036XJo8lz
Tue 05 Feb 16:24:54 BST 2019	90	304.40	XLON	19036XJo8hx
Tue 05 Feb 16:24:54 BST 2019	750	304.40	BATE	19036XJo8hv
Tue 05 Feb 16:24:54 BST 2019	1634	304.40	CHIX	19036XJo8hw
Tue 05 Feb 16:24:54 BST 2019	121	304.40	CHIX	19036XJo8hp
Tue 05 Feb 16:24:54 BST 2019	450	304.40	CHIX	19036XJo8ho
Tue 05 Feb 16:24:54 BST 2019	2245	304.40	XLON	19036XJo8hc
Tue 05 Feb 16:24:54 BST 2019	1500	304.40	XLON	19036XJo8hg
Tue 05 Feb 16:24:54 BST 2019	22	304.40	XLON	19036XJo8hm
Tue 05 Feb 16:24:54 BST 2019	1500	304.40	XLON	19036XJo8hj
Tue 05 Feb 16:24:54 BST 2019	2017	304.40	XLON	19036XJo8hq
Tue 05 Feb 16:24:54 BST 2019	164	304.40	XLON	19036XJo8h9
Tue 05 Feb 16:24:42 BST 2019	414	304.30	CHIX	19036XJo8gj
Tue 05 Feb 16:24:24 BST 2019	554	304.30	XLON	19036XJo8ee
Tue 05 Feb 16:24:24 BST 2019	595	304.30	XLON	19036XJo8ed
Tue 05 Feb 16:23:42 BST 2019	1	304.30	XLON	19036XJo8a5
Tue 05 Feb 16:23:42 BST 2019	2092	304.30	XLON	19036XJo8a6
Tue 05 Feb 16:23:42 BST 2019	86	304.30	XLON	19036XJo8a4
Tue 05 Feb 16:23:42 BST 2019	514	304.35	CHIX	19036XJo89z
Tue 05 Feb 16:23:42 BST 2019	754	304.35	CHIX	19036XJo8a1
Tue 05 Feb 16:23:42 BST 2019	514	304.35	CHIX	19036XJo8a2
Tue 05 Feb 16:23:42 BST 2019	1085	304.35	CHIX	19036XJo8a0
Tue 05 Feb 16:23:42 BST 2019	528	304.35	CHIX	19036XJo8a3
Tue 05 Feb 16:23:42 BST 2019	678	304.35	XLON	19036XJo89y
Tue 05 Feb 16:23:42 BST 2019	684	304.35	XLON	19036XJo89w
Tue 05 Feb 16:23:42 BST 2019	2407	304.35	XLON	19036XJo89x
Tue 05 Feb 16:23:10 BST 2019	514	304.40	CHIX	19036XJo86q
Tue 05 Feb 16:23:10 BST 2019	1132	304.40	CHIX	19036XJo86o
Tue 05 Feb 16:23:10 BST 2019	801	304.40	XLON	19036XJo86p
Tue 05 Feb 16:23:10 BST 2019	2509	304.40	XLON	19036XJo86n
Tue 05 Feb 16:23:05 BST 2019	744	304.45	CHIX	19036XJo860
Tue 05 Feb 16:23:05 BST 2019	1647	304.45	XLON	19036XJo85y
Tue 05 Feb 16:22:51 BST 2019	260	304.45	CHIX	19036XJo84i
Tue 05 Feb 16:22:51 BST 2019	603	304.45	CHIX	19036XJo84d
Tue 05 Feb 16:22:51 BST 2019	414	304.45	CHIX	19036XJo84e
Tue 05 Feb 16:22:51 BST 2019	387	304.45	CHIX	19036XJo84h
Tue 05 Feb 16:22:51 BST 2019	410	304.45	CHIX	19036XJo84f
Tue 05 Feb 16:22:51 BST 2019	514	304.45	CHIX	19036XJo84g
Tue 05 Feb 16:22:51 BST 2019	1335	304.45	XLON	19036XJo84b
Tue 05 Feb 16:22:51 BST 2019	409	304.45	XLON	19036XJo84c
Tue 05 Feb 16:22:13 BST 2019	367	304.40	CHIX	19036XJo7xu
Tue 05 Feb 16:22:13 BST 2019	1083	304.40	CHIX	19036XJo7xt
Tue 05 Feb 16:22:13 BST 2019	3217	304.40	XLON	19036XJo7xs
Tue 05 Feb 16:22:04 BST 2019	4863	304.40	XLON	19036XJo7xj
Tue 05 Feb 16:22:04 BST 2019	2191	304.40	CHIX	19036XJo7xi
Tue 05 Feb 16:21:42 BST 2019	514	304.35	CHIX	19036XJo7t2
Tue 05 Feb 16:21:42 BST 2019	828	304.35	XLON	19036XJo7t1
Tue 05 Feb 16:21:42 BST 2019	232	304.35	XLON	19036XJo7t0
Tue 05 Feb 16:21:41 BST 2019	584	304.35	CHIX	19036XJo7s2
Tue 05 Feb 16:18:54 BST 2019	1	304.30	CHIX	19036XJo75p
Tue 05 Feb 16:18:54 BST 2019	259	304.30	CHIX	19036XJo75n
Tue 05 Feb 16:18:54 BST 2019	541	304.30	CHIX	19036XJo75o
Tue 05 Feb 16:18:54 BST 2019	692	304.30	CHIX	19036XJo75m
Tue 05 Feb 16:18:54 BST 2019	1533	304.30	XLON	19036XJo75l
Tue 05 Feb 16:18:41 BST 2019	875	304.35	XLON	19036XJo74r
Tue 05 Feb 16:18:41 BST 2019	491	304.35	XLON	19036XJo74p
Tue 05 Feb 16:18:41 BST 2019	4	304.35	XLON	19036XJo74n
Tue 05 Feb 16:18:41 BST 2019	2571	304.35	XLON	19036XJo74l
Tue 05 Feb 16:18:41 BST 2019	514	304.35	CHIX	19036XJo74q
Tue 05 Feb 16:18:41 BST 2019	514	304.35	CHIX	19036XJo74o
Tue 05 Feb 16:18:41 BST 2019	1268	304.35	CHIX	19036XJo74j
Tue 05 Feb 16:18:41 BST 2019	766	304.35	CHIX	19036XJo74m
Tue 05 Feb 16:18:41 BST 2019	415	304.35	CHIX	19036XJo74k
Tue 05 Feb 16:18:30 BST 2019	242	304.35	XLON	19036XJo73n
Tue 05 Feb 16:18:29 BST 2019	2530	304.40	XLON	19036XJo73g
Tue 05 Feb 16:18:29 BST 2019	202	304.40	CHIX	19036XJo73d
Tue 05 Feb 16:18:16 BST 2019	648	304.40	CHIX	19036XJo724
Tue 05 Feb 16:18:16 BST 2019	1119	304.40	CHIX	19036XJo725
Tue 05 Feb 16:18:16 BST 2019	1780	304.40	CHIX	19036XJo720
Tue 05 Feb 16:18:16 BST 2019	514	304.40	CHIX	19036XJo723
Tue 05 Feb 16:18:16 BST 2019	3951	304.40	XLON	19036XJo71v
Tue 05 Feb 16:18:16 BST 2019	732	304.40	XLON	19036XJo71w
Tue 05 Feb 16:18:16 BST 2019	400	304.40	XLON	19036XJo71z
Tue 05 Feb 16:18:16 BST 2019	1435	304.40	XLON	19036XJo71x
Tue 05 Feb 16:18:01 BST 2019	1442	304.40	XLON	19036XJo70r
Tue 05 Feb 16:18:00 BST 2019	2181	304.40	CHIX	19036XJo70o
Tue 05 Feb 16:18:00 BST 2019	3807	304.40	XLON	19036XJo70m
Tue 05 Feb 16:18:00 BST 2019	148	304.40	XLON	19036XJo70n
Tue 05 Feb 16:18:00 BST 2019	1031	304.40	XLON	19036XJo70l
Tue 05 Feb 16:17:48 BST 2019	514	304.45	CHIX	19036XJo6zd
Tue 05 Feb 16:17:48 BST 2019	514	304.45	CHIX	19036XJo6zb
Tue 05 Feb 16:17:48 BST 2019	289	304.45	XLON	19036XJo6zc
Tue 05 Feb 16:17:48 BST 2019	747	304.45	XLON	19036XJo6za
Tue 05 Feb 16:17:48 BST 2019	782	304.45	XLON	19036XJo6z8
Tue 05 Feb 16:17:48 BST 2019	171	304.45	XLON	19036XJo6z9
Tue 05 Feb 16:17:06 BST 2019	514	304.40	CHIX	19036XJo6u5
Tue 05 Feb 16:17:06 BST 2019	822	304.40	XLON	19036XJo6u4
Tue 05 Feb 16:17:06 BST 2019	484	304.40	CHIX	19036XJo6u3
Tue 05 Feb 16:14:41 BST 2019	4208	304.40	XLON	19036XJo6hi
Tue 05 Feb 16:14:41 BST 2019	1050	304.40	XLON	19036XJo6hg
Tue 05 Feb 16:14:41 BST 2019	1824	304.45	XLON	19036XJo6he
Tue 05 Feb 16:14:41 BST 2019	1490	304.40	CHIX	19036XJo6hf
Tue 05 Feb 16:14:41 BST 2019	878	304.40	CHIX	19036XJo6hd
Tue 05 Feb 16:14:41 BST 2019	824	304.45	CHIX	19036XJo6hc
Tue 05 Feb 16:13:53 BST 2019	1628	304.50	XLON	19036XJo6d3
Tue 05 Feb 16:13:53 BST 2019	156	304.50	XLON	19036XJo6d2
Tue 05 Feb 16:13:53 BST 2019	806	304.50	CHIX	19036XJo6d1
Tue 05 Feb 16:13:41 BST 2019	523	304.60	CHIX	19036XJo6bn
Tue 05 Feb 16:13:41 BST 2019	267	304.60	CHIX	19036XJo6bm
Tue 05 Feb 16:10:09 BST 2019	3671	305.15	CHIX	19036XJo5ha
Tue 05 Feb 16:10:09 BST 2019	8149	305.15	XLON	19036XJo5h9
Tue 05 Feb 16:10:04 BST 2019	3704	305.20	XLON	19036XJo5h5
Tue 05 Feb 16:10:04 BST 2019	2000	305.20	XLON	19036XJo5h4
Tue 05 Feb 16:10:04 BST 2019	2000	305.20	XLON	19036XJo5h3
Tue 05 Feb 16:09:58 BST 2019	1223	305.30	CHIX	19036XJo5gj
Tue 05 Feb 16:09:58 BST 2019	926	305.30	CHIX	19036XJo5gi
Tue 05 Feb 16:09:58 BST 2019	4770	305.30	XLON	19036XJo5gh
Tue 05 Feb 16:09:13 BST 2019	1750	305.25	XLON	19036XJo5bx
Tue 05 Feb 16:09:13 BST 2019	2000	305.25	XLON	19036XJo5bq
Tue 05 Feb 16:09:13 BST 2019	2100	305.25	XLON	19036XJo5bm
Tue 05 Feb 16:09:13 BST 2019	2000	305.25	XLON	19036XJo5bj
Tue 05 Feb 16:09:12 BST 2019	3390	305.25	CHIX	19036XJo5bf
Tue 05 Feb 16:09:10 BST 2019	646	305.30	CHIX	19036XJo5a0
Tue 05 Feb 16:09:07 BST 2019	1430	305.30	XLON	19036XJo59r
Tue 05 Feb 16:09:07 BST 2019	1480	305.35	XLON	19036XJo59p
Tue 05 Feb 16:09:07 BST 2019	1072	305.35	XLON	19036XJo59q
Tue 05 Feb 16:09:07 BST 2019	3	305.35	XLON	19036XJo59o
Tue 05 Feb 16:09:07 BST 2019	362	305.35	CHIX	19036XJo59l
Tue 05 Feb 16:09:07 BST 2019	668	305.35	CHIX	19036XJo59m
Tue 05 Feb 16:09:07 BST 2019	522	305.35	CHIX	19036XJo59n
Tue 05 Feb 16:09:07 BST 2019	595	305.35	CHIX	19036XJo59k
Tue 05 Feb 16:09:07 BST 2019	1299	305.35	XLON	19036XJo59j
Tue 05 Feb 16:08:00 BST 2019	401	305.40	CHIX	19036XJo518
Tue 05 Feb 16:08:00 BST 2019	1496	305.40	CHIX	19036XJo517
Tue 05 Feb 16:08:00 BST 2019	3317	305.40	XLON	19036XJo515
Tue 05 Feb 16:07:58 BST 2019	512	305.45	CHIX	19036XJo50e
Tue 05 Feb 16:07:58 BST 2019	34	305.45	XLON	19036XJo50d
Tue 05 Feb 16:07:58 BST 2019	480	305.45	XLON	19036XJo50c
Tue 05 Feb 16:04:51 BST 2019	3008	305.40	CHIX	19036XJo4mf
Tue 05 Feb 16:04:51 BST 2019	6089	305.40	XLON	19036XJo4me
Tue 05 Feb 16:04:51 BST 2019	589	305.40	XLON	19036XJo4md
Tue 05 Feb 16:04:51 BST 2019	2784	305.45	CHIX	19036XJo4mc
Tue 05 Feb 16:04:51 BST 2019	2057	305.45	XLON	19036XJo4mb
Tue 05 Feb 16:04:51 BST 2019	4124	305.45	XLON	19036XJo4ma
Tue 05 Feb 16:03:57 BST 2019	7020	305.55	XLON	19036XJo4ip
Tue 05 Feb 16:03:57 BST 2019	3731	305.55	CHIX	19036XJo4io
Tue 05 Feb 16:03:57 BST 2019	1264	305.55	XLON	19036XJo4in
Tue 05 Feb 16:03:25 BST 2019	1086	305.50	CHIX	19036XJo4fe
Tue 05 Feb 16:03:25 BST 2019	382	305.50	CHIX	19036XJo4fj
Tue 05 Feb 16:03:25 BST 2019	512	305.50	CHIX	19036XJo4fl
Tue 05 Feb 16:03:25 BST 2019	595	305.50	CHIX	19036XJo4f8
Tue 05 Feb 16:03:25 BST 2019	351	305.50	XLON	19036XJo4fg
Tue 05 Feb 16:03:25 BST 2019	1292	305.50	XLON	19036XJo4f6
Tue 05 Feb 16:03:25 BST 2019	2410	305.50	XLON	19036XJo4fb
Tue 05 Feb 16:03:01 BST 2019	1099	305.50	XLON	19036XJo4de
Tue 05 Feb 16:03:01 BST 2019	87	305.50	XLON	19036XJo4di
Tue 05 Feb 16:03:01 BST 2019	391	305.50	XLON	19036XJo4dg
Tue 05 Feb 16:03:01 BST 2019	22	305.50	XLON	19036XJo4dl
Tue 05 Feb 16:03:01 BST 2019	12	305.50	XLON	19036XJo4dk
Tue 05 Feb 16:03:01 BST 2019	375	305.50	CHIX	19036XJo4dh
Tue 05 Feb 16:03:01 BST 2019	223	305.50	CHIX	19036XJo4dj
Tue 05 Feb 16:03:01 BST 2019	1050	305.50	XLON	19036XJo4db
Tue 05 Feb 16:03:01 BST 2019	493	305.50	CHIX	19036XJo4dd
Tue 05 Feb 16:03:01 BST 2019	970	305.50	CHIX	19036XJo4dc
Tue 05 Feb 16:03:01 BST 2019	137	305.50	CHIX	19036XJo4df
Tue 05 Feb 16:02:50 BST 2019	3208	305.60	XLON	19036XJo4cq
Tue 05 Feb 16:02:50 BST 2019	125	305.60	XLON	19036XJo4co
Tue 05 Feb 16:02:50 BST 2019	310	305.60	CHIX	19036XJo4cs
Tue 05 Feb 16:02:50 BST 2019	419	305.60	CHIX	19036XJo4ct
Tue 05 Feb 16:02:50 BST 2019	189	305.60	CHIX	19036XJo4cr
Tue 05 Feb 16:02:50 BST 2019	1446	305.60	CHIX	19036XJo4cu
Tue 05 Feb 16:02:50 BST 2019	706	305.60	CHIX	19036XJo4cp
Tue 05 Feb 16:02:50 BST 2019	252	305.60	CHIX	19036XJo4cn
Tue 05 Feb 16:02:12 BST 2019	1	305.65	CHIX	19036XJo4az
Tue 05 Feb 16:02:12 BST 2019	867	305.65	XLON	19036XJo4ay
Tue 05 Feb 16:02:12 BST 2019	511	305.65	CHIX	19036XJo4ax
Tue 05 Feb 16:02:12 BST 2019	928	305.70	XLON	19036XJo4au
Tue 05 Feb 16:02:12 BST 2019	30	305.70	XLON	19036XJo4av
Tue 05 Feb 16:02:12 BST 2019	32	305.70	XLON	19036XJo4at
Tue 05 Feb 16:02:12 BST 2019	39	305.70	XLON	19036XJo4aw
Tue 05 Feb 16:02:12 BST 2019	3445	305.70	XLON	19036XJo4as
Tue 05 Feb 16:02:12 BST 2019	512	305.70	CHIX	19036XJo4aq
Tue 05 Feb 16:02:12 BST 2019	337	305.70	CHIX	19036XJo4ar
Tue 05 Feb 16:02:12 BST 2019	1553	305.70	CHIX	19036XJo4ap
Tue 05 Feb 16:01:37 BST 2019	723	305.65	CHIX	19036XJo48i
Tue 05 Feb 16:00:34 BST 2019	130	305.55	XLON	19036XJo41m
Tue 05 Feb 16:00:34 BST 2019	2040	305.55	XLON	19036XJo41l
Tue 05 Feb 16:00:34 BST 2019	1489	305.55	CHIX	19036XJo41j
Tue 05 Feb 16:00:34 BST 2019	583	305.55	CHIX	19036XJo41k
Tue 05 Feb 16:00:32 BST 2019	1264	305.55	XLON	19036XJo41e
Tue 05 Feb 16:00:32 BST 2019	380	305.60	CHIX	19036XJo41c
Tue 05 Feb 16:00:32 BST 2019	197	305.60	CHIX	19036XJo41d
Tue 05 Feb 16:00:32 BST 2019	132	305.60	CHIX	19036XJo41b
Tue 05 Feb 16:00:32 BST 2019	153	305.60	XLON	19036XJo41a
Tue 05 Feb 16:00:32 BST 2019	490	305.60	XLON	19036XJo419
Tue 05 Feb 16:00:32 BST 2019	276	305.60	XLON	19036XJo418
Tue 05 Feb 16:00:30 BST 2019	2	305.65	BATE	19036XJo415
Tue 05 Feb 16:00:30 BST 2019	210	305.65	CHIX	19036XJo40y
Tue 05 Feb 16:00:30 BST 2019	663	305.65	CHIX	19036XJo40w
Tue 05 Feb 16:00:30 BST 2019	831	305.65	CHIX	19036XJo412
Tue 05 Feb 16:00:30 BST 2019	512	305.65	CHIX	19036XJo410
Tue 05 Feb 16:00:30 BST 2019	724	305.65	CHIX	19036XJo414
Tue 05 Feb 16:00:30 BST 2019	563	305.65	XLON	19036XJo40x
Tue 05 Feb 16:00:30 BST 2019	1470	305.65	XLON	19036XJo40v
Tue 05 Feb 16:00:30 BST 2019	163	305.65	XLON	19036XJo40z
Tue 05 Feb 16:00:30 BST 2019	1843	305.65	XLON	19036XJo411
Tue 05 Feb 16:00:30 BST 2019	127	305.65	XLON	19036XJo413
Tue 05 Feb 15:59:28 BST 2019	1372	305.60	XLON	19036XJo3xa
Tue 05 Feb 15:59:28 BST 2019	948	305.60	XLON	19036XJo3xc
Tue 05 Feb 15:59:18 BST 2019	1014	305.60	CHIX	19036XJo3wf
Tue 05 Feb 15:59:18 BST 2019	2247	305.60	XLON	19036XJo3we
Tue 05 Feb 15:57:40 BST 2019	512	305.55	CHIX	19036XJo3r1
Tue 05 Feb 15:57:40 BST 2019	608	305.55	CHIX	19036XJo3qz
Tue 05 Feb 15:57:40 BST 2019	355	305.55	CHIX	19036XJo3r0
Tue 05 Feb 15:57:40 BST 2019	819	305.55	XLON	19036XJo3qw
Tue 05 Feb 15:57:40 BST 2019	719	305.55	XLON	19036XJo3qx
Tue 05 Feb 15:57:40 BST 2019	46	305.55	XLON	19036XJo3qy
Tue 05 Feb 15:57:40 BST 2019	525	305.55	XLON	19036XJo3qv
Tue 05 Feb 15:57:25 BST 2019	705	305.60	CHIX	19036XJo3q1
Tue 05 Feb 15:55:58 BST 2019	1842	305.55	CHIX	19036XJo3k8
Tue 05 Feb 15:55:58 BST 2019	4086	305.55	XLON	19036XJo3k6
Tue 05 Feb 15:55:02 BST 2019	1882	305.40	XLON	19036XJo3fa
Tue 05 Feb 15:55:02 BST 2019	52	305.40	XLON	19036XJo3fb
Tue 05 Feb 15:55:02 BST 2019	1120	305.40	XLON	19036XJo3f9
Tue 05 Feb 15:55:02 BST 2019	1100	305.40	XLON	19036XJo3f8
Tue 05 Feb 15:55:02 BST 2019	1849	305.40	CHIX	19036XJo3f7
Tue 05 Feb 15:55:02 BST 2019	594	305.40	CHIX	19036XJo3f6
Tue 05 Feb 15:55:02 BST 2019	1221	305.40	XLON	19036XJo3f4
Tue 05 Feb 15:51:43 BST 2019	1385	305.30	XLON	19036XJo2y1
Tue 05 Feb 15:51:36 BST 2019	600	305.45	CHIX	19036XJo2xx
Tue 05 Feb 15:51:36 BST 2019	634	305.45	CHIX	19036XJo2xv
Tue 05 Feb 15:51:36 BST 2019	540	305.45	CHIX	19036XJo2xw
Tue 05 Feb 15:51:36 BST 2019	808	305.45	CHIX	19036XJo2xu
Tue 05 Feb 15:51:36 BST 2019	1195	305.45	XLON	19036XJo2xr
Tue 05 Feb 15:51:36 BST 2019	142	305.45	XLON	19036XJo2xs
Tue 05 Feb 15:51:36 BST 2019	289	305.45	XLON	19036XJo2xt
Tue 05 Feb 15:51:36 BST 2019	1790	305.45	XLON	19036XJo2xp
Tue 05 Feb 15:51:36 BST 2019	210	305.45	XLON	19036XJo2xq
Tue 05 Feb 15:51:26 BST 2019	6899	305.50	XLON	19036XJo2wr
Tue 05 Feb 15:50:27 BST 2019	140	305.50	CHIX	19036XJo2s1
Tue 05 Feb 15:50:27 BST 2019	419	305.50	CHIX	19036XJo2rz
Tue 05 Feb 15:50:27 BST 2019	581	305.50	CHIX	19036XJo2s0
Tue 05 Feb 15:50:27 BST 2019	1264	305.50	CHIX	19036XJo2rx
Tue 05 Feb 15:50:27 BST 2019	362	305.50	CHIX	19036XJo2ry
Tue 05 Feb 15:50:27 BST 2019	1729	305.50	XLON	19036XJo2rw
Tue 05 Feb 15:50:27 BST 2019	120	305.55	XLON	19036XJo2ru
Tue 05 Feb 15:50:27 BST 2019	2292	305.55	XLON	19036XJo2rv
Tue 05 Feb 15:50:27 BST 2019	2005	305.55	XLON	19036XJo2rt
Tue 05 Feb 15:50:27 BST 2019	1050	305.55	XLON	19036XJo2rs
Tue 05 Feb 15:50:27 BST 2019	1034	305.55	CHIX	19036XJo2rr
Tue 05 Feb 15:50:27 BST 2019	1431	305.55	CHIX	19036XJo2rq
Tue 05 Feb 15:49:48 BST 2019	875	305.50	XLON	19036XJo2p8
Tue 05 Feb 15:49:48 BST 2019	1928	305.50	XLON	19036XJo2p7
Tue 05 Feb 15:49:48 BST 2019	427	305.55	CHIX	19036XJo2p6
Tue 05 Feb 15:49:48 BST 2019	316	305.55	CHIX	19036XJo2p5
Tue 05 Feb 15:49:48 BST 2019	196	305.55	CHIX	19036XJo2p4
Tue 05 Feb 15:49:48 BST 2019	768	305.55	XLON	19036XJo2p3
Tue 05 Feb 15:49:48 BST 2019	1148	305.55	XLON	19036XJo2p1
Tue 05 Feb 15:49:48 BST 2019	559	305.55	CHIX	19036XJo2p2
Tue 05 Feb 15:48:46 BST 2019	512	305.55	CHIX	19036XJo2ic
Tue 05 Feb 15:48:46 BST 2019	607	305.55	CHIX	19036XJo2id
Tue 05 Feb 15:48:46 BST 2019	512	305.55	CHIX	19036XJo2ig
Tue 05 Feb 15:48:46 BST 2019	739	305.55	CHIX	19036XJo2ie
Tue 05 Feb 15:48:46 BST 2019	775	305.55	CHIX	19036XJo2if
Tue 05 Feb 15:48:46 BST 2019	340	305.55	XLON	19036XJo2ia
Tue 05 Feb 15:48:46 BST 2019	480	305.55	XLON	19036XJo2ib
Tue 05 Feb 15:48:40 BST 2019	836	305.60	XLON	19036XJo2i1
Tue 05 Feb 15:48:40 BST 2019	512	305.60	CHIX	19036XJo2i2
Tue 05 Feb 15:48:05 BST 2019	512	305.60	CHIX	19036XJo2gm
Tue 05 Feb 15:48:05 BST 2019	403	305.60	CHIX	19036XJo2gl
Tue 05 Feb 15:48:05 BST 2019	393	305.60	XLON	19036XJo2gk
Tue 05 Feb 15:47:39 BST 2019	512	305.60	CHIX	19036XJo2ev
Tue 05 Feb 15:47:39 BST 2019	706	305.60	XLON	19036XJo2er
Tue 05 Feb 15:47:27 BST 2019	936	305.60	CHIX	19036XJo2du
Tue 05 Feb 15:47:27 BST 2019	78	305.55	XLON	19036XJo2dt
Tue 05 Feb 15:47:27 BST 2019	2075	305.60	XLON	19036XJo2ds
Tue 05 Feb 15:47:27 BST 2019	302	305.65	CHIX	19036XJo2dr
Tue 05 Feb 15:47:27 BST 2019	800	305.65	CHIX	19036XJo2dq
Tue 05 Feb 15:47:27 BST 2019	1	305.65	XLON	19036XJo2dp
Tue 05 Feb 15:46:12 BST 2019	667	305.90	CHIX	19036XJo2a0
Tue 05 Feb 15:46:12 BST 2019	349	305.90	CHIX	19036XJo29x
Tue 05 Feb 15:46:12 BST 2019	613	305.90	CHIX	19036XJo29u
Tue 05 Feb 15:46:12 BST 2019	1602	305.90	CHIX	19036XJo29p
Tue 05 Feb 15:46:12 BST 2019	27	305.90	CHIX	19036XJo29s
Tue 05 Feb 15:46:12 BST 2019	3556	305.90	XLON	19036XJo29l
Tue 05 Feb 15:46:12 BST 2019	15	305.90	XLON	19036XJo29o
Tue 05 Feb 15:46:12 BST 2019	175	305.90	XLON	19036XJo29m
Tue 05 Feb 15:46:12 BST 2019	77	305.90	XLON	19036XJo29n
Tue 05 Feb 15:45:52 BST 2019	371	305.95	CHIX	19036XJo27s
Tue 05 Feb 15:45:52 BST 2019	534	305.95	CHIX	19036XJo27t
Tue 05 Feb 15:45:52 BST 2019	1497	305.95	CHIX	19036XJo27q
Tue 05 Feb 15:45:52 BST 2019	141	305.95	CHIX	19036XJo27r
Tue 05 Feb 15:45:52 BST 2019	512	305.95	CHIX	19036XJo27p
Tue 05 Feb 15:45:52 BST 2019	211	305.95	XLON	19036XJo27o
Tue 05 Feb 15:45:52 BST 2019	3320	305.95	XLON	19036XJo27m
Tue 05 Feb 15:45:52 BST 2019	539	305.95	XLON	19036XJo27n
Tue 05 Feb 15:45:52 BST 2019	651	305.95	XLON	19036XJo27l
Tue 05 Feb 15:45:52 BST 2019	1302	306.00	XLON	19036XJo27j
Tue 05 Feb 15:45:52 BST 2019	1	306.00	CHIX	19036XJo27k
Tue 05 Feb 15:45:52 BST 2019	593	306.00	CHIX	19036XJo27i
Tue 05 Feb 15:43:09 BST 2019	4262	305.95	XLON	19036XJo1ri
Tue 05 Feb 15:43:09 BST 2019	1050	305.95	XLON	19036XJo1rh
Tue 05 Feb 15:43:09 BST 2019	2393	305.95	CHIX	19036XJo1rj
Tue 05 Feb 15:42:44 BST 2019	211	306.10	CHIX	19036XJo1pw
Tue 05 Feb 15:42:44 BST 2019	1391	306.10	CHIX	19036XJo1pv
Tue 05 Feb 15:42:44 BST 2019	537	306.10	XLON	19036XJo1pu
Tue 05 Feb 15:42:44 BST 2019	2549	306.10	XLON	19036XJo1pt
Tue 05 Feb 15:42:30 BST 2019	511	306.25	CHIX	19036XJo1pc
Tue 05 Feb 15:42:30 BST 2019	511	306.25	CHIX	19036XJo1pb
Tue 05 Feb 15:42:30 BST 2019	346	306.25	XLON	19036XJo1p9
Tue 05 Feb 15:42:30 BST 2019	704	306.25	XLON	19036XJo1pa
Tue 05 Feb 15:42:28 BST 2019	314	306.30	CHIX	19036XJo1p5
Tue 05 Feb 15:42:28 BST 2019	1290	306.30	CHIX	19036XJo1p3
Tue 05 Feb 15:42:28 BST 2019	364	306.30	CHIX	19036XJo1p4
Tue 05 Feb 15:42:27 BST 2019	511	306.30	CHIX	19036XJo1ou
Tue 05 Feb 15:42:27 BST 2019	788	306.30	XLON	19036XJo1or
Tue 05 Feb 15:42:27 BST 2019	2859	306.30	XLON	19036XJo1os
Tue 05 Feb 15:42:27 BST 2019	21	306.30	XLON	19036XJo1ot
Tue 05 Feb 15:41:45 BST 2019	177	306.25	XLON	19036XJo1iw
Tue 05 Feb 15:41:45 BST 2019	1400	306.25	XLON	19036XJo1iv
Tue 05 Feb 15:41:44 BST 2019	511	306.25	CHIX	19036XJo1iu
Tue 05 Feb 15:41:44 BST 2019	983	306.25	XLON	19036XJo1it
Tue 05 Feb 15:38:44 BST 2019	547	305.60	CHIX	19036XJo10b
Tue 05 Feb 15:38:28 BST 2019	512	305.70	CHIX	19036XJo0y1
Tue 05 Feb 15:38:28 BST 2019	1064	305.70	CHIX	19036XJo0y0
Tue 05 Feb 15:38:28 BST 2019	533	305.70	CHIX	19036XJo0xy
Tue 05 Feb 15:38:28 BST 2019	801	305.70	XLON	19036XJo0xz
Tue 05 Feb 15:38:28 BST 2019	2358	305.70	XLON	19036XJo0xx
Tue 05 Feb 15:38:28 BST 2019	1094	305.70	XLON	19036XJo0xw
Tue 05 Feb 15:37:02 BST 2019	1206	305.90	XLON	19036XJo0s7
Tue 05 Feb 15:37:02 BST 2019	343	305.90	XLON	19036XJo0s8
Tue 05 Feb 15:37:02 BST 2019	1445	305.90	CHIX	19036XJo0s4
Tue 05 Feb 15:37:02 BST 2019	512	305.90	CHIX	19036XJo0s5
Tue 05 Feb 15:37:02 BST 2019	254	305.90	CHIX	19036XJo0s6
Tue 05 Feb 15:37:02 BST 2019	2000	305.90	XLON	19036XJo0s3
Tue 05 Feb 15:37:00 BST 2019	692	305.95	CHIX	19036XJo0rn
Tue 05 Feb 15:37:00 BST 2019	1780	305.95	XLON	19036XJo0rm
Tue 05 Feb 15:37:00 BST 2019	777	305.95	XLON	19036XJo0rl
Tue 05 Feb 15:37:00 BST 2019	1432	305.95	XLON	19036XJo0rk
Tue 05 Feb 15:36:54 BST 2019	1106	305.95	CHIX	19036XJo0qw
Tue 05 Feb 15:36:48 BST 2019	594	306.05	CHIX	19036XJo0q6
Tue 05 Feb 15:36:48 BST 2019	1261	306.05	XLON	19036XJo0q3
Tue 05 Feb 15:36:48 BST 2019	1373	306.10	CHIX	19036XJo0q1
Tue 05 Feb 15:36:48 BST 2019	359	306.10	CHIX	19036XJo0q2
Tue 05 Feb 15:36:48 BST 2019	511	306.10	CHIX	19036XJo0q0
Tue 05 Feb 15:36:48 BST 2019	765	306.10	XLON	19036XJo0py
Tue 05 Feb 15:36:48 BST 2019	3045	306.10	XLON	19036XJo0pz
Tue 05 Feb 15:36:48 BST 2019	558	306.15	CHIX	19036XJo0px
Tue 05 Feb 15:36:48 BST 2019	307	306.15	CHIX	19036XJo0pw
Tue 05 Feb 15:36:48 BST 2019	1919	306.15	XLON	19036XJo0pv
Tue 05 Feb 15:36:41 BST 2019	1215	306.20	XLON	19036XJo0p4
Tue 05 Feb 15:36:41 BST 2019	592	306.20	CHIX	19036XJo0p3
Tue 05 Feb 15:36:41 BST 2019	641	306.20	CHIX	19036XJo0p2
Tue 05 Feb 15:35:18 BST 2019	859	305.95	XLON	19036XJo0g8
Tue 05 Feb 15:35:18 BST 2019	1613	305.95	XLON	19036XJo0g2
Tue 05 Feb 15:35:18 BST 2019	523	305.95	XLON	19036XJo0g7
Tue 05 Feb 15:35:18 BST 2019	123	305.95	XLON	19036XJo0g6
Tue 05 Feb 15:35:18 BST 2019	512	305.95	CHIX	19036XJo0g4
Tue 05 Feb 15:35:18 BST 2019	1201	305.95	CHIX	19036XJo0g1
Tue 05 Feb 15:35:18 BST 2019	512	305.95	CHIX	19036XJo0g5
Tue 05 Feb 15:35:18 BST 2019	1050	305.95	XLON	19036XJo0g0
Tue 05 Feb 15:33:29 BST 2019	501	305.80	XLON	19036XJo05m
Tue 05 Feb 15:33:29 BST 2019	312	305.80	XLON	19036XJo05k
Tue 05 Feb 15:33:29 BST 2019	16	305.80	XLON	19036XJo05l
Tue 05 Feb 15:33:29 BST 2019	96	305.80	XLON	19036XJo05e
Tue 05 Feb 15:33:29 BST 2019	627	305.80	CHIX	19036XJo05i
Tue 05 Feb 15:33:29 BST 2019	785	305.80	CHIX	19036XJo05j
Tue 05 Feb 15:33:29 BST 2019	614	305.80	CHIX	19036XJo05b
Tue 05 Feb 15:33:29 BST 2019	512	305.80	CHIX	19036XJo05c
Tue 05 Feb 15:33:29 BST 2019	638	305.80	CHIX	19036XJo05d
Tue 05 Feb 15:33:28 BST 2019	1050	305.80	XLON	19036XJo04u
Tue 05 Feb 15:33:24 BST 2019	776	305.85	CHIX	19036XJo04p
Tue 05 Feb 15:33:04 BST 2019	67	305.90	CHIX	19036XJo01c
Tue 05 Feb 15:33:04 BST 2019	512	305.90	CHIX	19036XJo01d
Tue 05 Feb 15:33:04 BST 2019	424	305.90	CHIX	19036XJo01g
Tue 05 Feb 15:33:04 BST 2019	375	305.90	CHIX	19036XJo01h
Tue 05 Feb 15:33:04 BST 2019	1722	305.85	XLON	19036XJo01a
Tue 05 Feb 15:33:04 BST 2019	670	305.90	XLON	19036XJo018
Tue 05 Feb 15:32:51 BST 2019	212	305.90	CHIX	19036XJnzz2
Tue 05 Feb 15:32:50 BST 2019	473	305.90	CHIX	19036XJnzz1
Tue 05 Feb 15:32:00 BST 2019	874	306.00	CHIX	19036XJnzuv
Tue 05 Feb 15:32:00 BST 2019	1937	306.00	XLON	19036XJnzuu
Tue 05 Feb 15:31:44 BST 2019	919	306.20	CHIX	19036XJnztt
Tue 05 Feb 15:31:44 BST 2019	1069	306.20	XLON	19036XJnzts
Tue 05 Feb 15:31:44 BST 2019	968	306.20	XLON	19036XJnztr
Tue 05 Feb 15:31:43 BST 2019	893	306.25	CHIX	19036XJnztq
Tue 05 Feb 15:31:43 BST 2019	511	306.25	CHIX	19036XJnztp
Tue 05 Feb 15:31:43 BST 2019	140	306.25	XLON	19036XJnzto
Tue 05 Feb 15:31:43 BST 2019	1837	306.25	XLON	19036XJnztn
Tue 05 Feb 15:31:43 BST 2019	50	306.25	XLON	19036XJnztm
Tue 05 Feb 15:31:38 BST 2019	812	306.25	XLON	19036XJnzt2
Tue 05 Feb 15:30:43 BST 2019	1028	306.10	CHIX	19036XJnznt
Tue 05 Feb 15:30:43 BST 2019	2281	306.10	XLON	19036XJnzns
Tue 05 Feb 15:30:17 BST 2019	360	306.00	CHIX	19036XJnzle
Tue 05 Feb 15:30:17 BST 2019	73	306.00	CHIX	19036XJnzld
Tue 05 Feb 15:30:17 BST 2019	707	306.00	XLON	19036XJnzl8
Tue 05 Feb 15:30:17 BST 2019	624	306.00	CHIX	19036XJnzla
Tue 05 Feb 15:30:17 BST 2019	511	306.00	CHIX	19036XJnzlb
Tue 05 Feb 15:30:17 BST 2019	220	306.00	CHIX	19036XJnzlc
Tue 05 Feb 15:30:17 BST 2019	511	306.00	CHIX	19036XJnzl9
Tue 05 Feb 15:30:17 BST 2019	742	306.00	XLON	19036XJnzl6
Tue 05 Feb 15:30:08 BST 2019	1381	306.00	XLON	19036XJnzk1
Tue 05 Feb 15:30:00 BST 2019	1027	306.00	XLON	19036XJnzis
Tue 05 Feb 15:29:47 BST 2019	402	305.90	CHIX	19036XJnzga
Tue 05 Feb 15:29:47 BST 2019	512	305.90	CHIX	19036XJnzg9
Tue 05 Feb 15:29:47 BST 2019	521	305.90	CHIX	19036XJnzg4
Tue 05 Feb 15:29:47 BST 2019	535	305.90	CHIX	19036XJnzg7
Tue 05 Feb 15:29:47 BST 2019	1099	305.90	XLON	19036XJnzg1
Tue 05 Feb 15:29:47 BST 2019	424	305.90	XLON	19036XJnzg2
Tue 05 Feb 15:29:06 BST 2019	381	305.85	XLON	19036XJnzbo
Tue 05 Feb 15:29:06 BST 2019	512	305.85	CHIX	19036XJnzbm
Tue 05 Feb 15:29:06 BST 2019	685	305.85	CHIX	19036XJnzbn
Tue 05 Feb 15:29:05 BST 2019	528	305.90	CHIX	19036XJnzbl
Tue 05 Feb 15:29:05 BST 2019	1083	305.90	XLON	19036XJnzbk
Tue 05 Feb 15:26:38 BST 2019	3072	305.40	CHIX	19036XJnyx0
Tue 05 Feb 15:26:38 BST 2019	6819	305.40	XLON	19036XJnywz
Tue 05 Feb 15:24:33 BST 2019	2295	305.50	CHIX	19036XJnym5
Tue 05 Feb 15:24:33 BST 2019	5094	305.50	XLON	19036XJnym4
Tue 05 Feb 15:23:57 BST 2019	1870	305.60	CHIX	19036XJnyhu
Tue 05 Feb 15:23:57 BST 2019	4148	305.60	XLON	19036XJnyht
Tue 05 Feb 15:22:07 BST 2019	397	305.60	CHIX	19036XJny8b
Tue 05 Feb 15:22:07 BST 2019	512	305.60	CHIX	19036XJny8c
Tue 05 Feb 15:22:07 BST 2019	362	305.55	XLON	19036XJny8a
Tue 05 Feb 15:22:07 BST 2019	515	305.60	XLON	19036XJny89
Tue 05 Feb 15:22:00 BST 2019	512	305.65	CHIX	19036XJny7v
Tue 05 Feb 15:22:00 BST 2019	772	305.65	CHIX	19036XJny7w
Tue 05 Feb 15:22:00 BST 2019	640	305.65	CHIX	19036XJny7x
Tue 05 Feb 15:22:00 BST 2019	1417	305.65	XLON	19036XJny7t
Tue 05 Feb 15:22:00 BST 2019	732	305.70	CHIX	19036XJny7r
Tue 05 Feb 15:22:00 BST 2019	1224	305.70	CHIX	19036XJny7p
Tue 05 Feb 15:22:00 BST 2019	512	305.70	CHIX	19036XJny7s
Tue 05 Feb 15:22:00 BST 2019	714	305.70	XLON	19036XJny7d
Tue 05 Feb 15:22:00 BST 2019	1620	305.70	XLON	19036XJny7i
Tue 05 Feb 15:22:00 BST 2019	393	305.70	XLON	19036XJny7m
Tue 05 Feb 15:21:48 BST 2019	2000	305.70	XLON	19036XJny66
Tue 05 Feb 15:21:40 BST 2019	1283	305.95	CHIX	19036XJny58
Tue 05 Feb 15:21:40 BST 2019	594	305.95	CHIX	19036XJny5a
Tue 05 Feb 15:21:40 BST 2019	362	305.95	CHIX	19036XJny5b
Tue 05 Feb 15:21:40 BST 2019	1295	305.95	XLON	19036XJny59
Tue 05 Feb 15:21:24 BST 2019	2848	305.95	XLON	19036XJny4h
Tue 05 Feb 15:21:16 BST 2019	2971	305.80	XLON	19036XJny43
Tue 05 Feb 15:20:26 BST 2019	512	305.70	CHIX	19036XJny0n
Tue 05 Feb 15:20:26 BST 2019	720	305.70	XLON	19036XJny0i
Tue 05 Feb 15:20:26 BST 2019	1710	305.65	XLON	19036XJny0f
Tue 05 Feb 15:20:26 BST 2019	658	305.65	XLON	19036XJny0e
Tue 05 Feb 15:20:26 BST 2019	789	305.70	CHIX	19036XJny0d
Tue 05 Feb 15:20:26 BST 2019	1749	305.70	XLON	19036XJny0c
Tue 05 Feb 15:19:47 BST 2019	662	305.60	XLON	19036XJnxvu
Tue 05 Feb 15:19:41 BST 2019	2511	305.50	XLON	19036XJnxve
Tue 05 Feb 15:19:41 BST 2019	2552	305.50	XLON	19036XJnxvd
Tue 05 Feb 15:19:41 BST 2019	357	305.50	CHIX	19036XJnxvc
Tue 05 Feb 15:19:29 BST 2019	512	305.55	CHIX	19036XJnxsz
Tue 05 Feb 15:19:29 BST 2019	267	305.55	CHIX	19036XJnxsx
Tue 05 Feb 15:19:29 BST 2019	257	305.55	CHIX	19036XJnxsy
Tue 05 Feb 15:19:29 BST 2019	196	305.55	CHIX	19036XJnxt0
Tue 05 Feb 15:19:29 BST 2019	727	305.55	XLON	19036XJnxsv
Tue 05 Feb 15:18:38 BST 2019	166	305.50	XLON	19036XJnxmh
Tue 05 Feb 15:18:07 BST 2019	1371	305.50	CHIX	19036XJnxjp
Tue 05 Feb 15:18:07 BST 2019	3040	305.50	XLON	19036XJnxjo
Tue 05 Feb 15:18:03 BST 2019	1273	305.55	XLON	19036XJnxjb
Tue 05 Feb 15:18:03 BST 2019	961	305.55	XLON	19036XJnxja
Tue 05 Feb 15:18:03 BST 2019	1008	305.55	CHIX	19036XJnxj9
Tue 05 Feb 15:16:39 BST 2019	4830	305.30	XLON	19036XJnxbm
Tue 05 Feb 15:16:39 BST 2019	1	305.30	XLON	19036XJnxbn
Tue 05 Feb 15:16:39 BST 2019	533	305.30	CHIX	19036XJnxbk
Tue 05 Feb 15:16:39 BST 2019	310	305.30	CHIX	19036XJnxbl
Tue 05 Feb 15:16:39 BST 2019	1578	305.30	CHIX	19036XJnxbj
Tue 05 Feb 15:16:25 BST 2019	599	305.30	CHIX	19036XJnxas
Tue 05 Feb 15:16:14 BST 2019	595	305.35	CHIX	19036XJnx8c
Tue 05 Feb 15:16:14 BST 2019	1272	305.35	XLON	19036XJnx8d
Tue 05 Feb 15:15:28 BST 2019	659	305.15	XLON	19036XJnx4c
Tue 05 Feb 15:15:28 BST 2019	355	305.15	XLON	19036XJnx4d
Tue 05 Feb 15:15:28 BST 2019	1284	305.15	XLON	19036XJnx4a
Tue 05 Feb 15:15:28 BST 2019	1607	305.15	XLON	19036XJnx4b
Tue 05 Feb 15:14:31 BST 2019	2076	304.90	XLON	19036XJnwxp
Tue 05 Feb 15:14:24 BST 2019	298	304.95	XLON	19036XJnwx9
Tue 05 Feb 15:14:24 BST 2019	1558	304.95	XLON	19036XJnwx8
Tue 05 Feb 15:14:23 BST 2019	1456	304.95	XLON	19036XJnwx4
Tue 05 Feb 15:14:23 BST 2019	2000	304.95	XLON	19036XJnwx3
Tue 05 Feb 15:14:12 BST 2019	199	304.95	BATE	19036XJnwvy
Tue 05 Feb 15:14:12 BST 2019	1001	304.95	CHIX	19036XJnwvx
Tue 05 Feb 15:14:12 BST 2019	983	304.90	XLON	19036XJnwvv
Tue 05 Feb 15:14:12 BST 2019	154	304.90	XLON	19036XJnwvw
Tue 05 Feb 15:14:12 BST 2019	3352	304.95	XLON	19036XJnwvu
Tue 05 Feb 15:14:12 BST 2019	1334	304.95	XLON	19036XJnwvr
Tue 05 Feb 15:14:12 BST 2019	742	304.90	XLON	19036XJnwvs
Tue 05 Feb 15:14:12 BST 2019	843	304.90	XLON	19036XJnwvt
Tue 05 Feb 15:14:12 BST 2019	603	304.95	CHIX	19036XJnwvq
Tue 05 Feb 15:13:55 BST 2019	1752	304.95	CHIX	19036XJnwuf
Tue 05 Feb 15:13:55 BST 2019	1698	304.95	XLON	19036XJnwue
Tue 05 Feb 15:13:46 BST 2019	360	304.90	XLON	19036XJnwto
Tue 05 Feb 15:13:43 BST 2019	1715	304.85	CHIX	19036XJnwtd
Tue 05 Feb 15:13:43 BST 2019	1264	304.85	CHIX	19036XJnwtc
Tue 05 Feb 15:12:25 BST 2019	681	304.55	CHIX	19036XJnwm2
Tue 05 Feb 15:12:23 BST 2019	445	304.60	XLON	19036XJnwlu
Tue 05 Feb 15:12:23 BST 2019	514	304.60	XLON	19036XJnwls
Tue 05 Feb 15:12:23 BST 2019	386	304.60	XLON	19036XJnwlo
Tue 05 Feb 15:12:23 BST 2019	474	304.60	CHIX	19036XJnwll
Tue 05 Feb 15:12:23 BST 2019	531	304.60	CHIX	19036XJnwlm
Tue 05 Feb 15:12:23 BST 2019	514	304.60	CHIX	19036XJnwlk
Tue 05 Feb 15:12:23 BST 2019	895	304.60	XLON	19036XJnwln
Tue 05 Feb 15:12:22 BST 2019	540	304.70	XLON	19036XJnwle
Tue 05 Feb 15:12:22 BST 2019	300	304.70	XLON	19036XJnwld
Tue 05 Feb 15:12:22 BST 2019	1000	304.70	XLON	19036XJnwlc
Tue 05 Feb 15:12:18 BST 2019	514	304.65	CHIX	19036XJnwko
Tue 05 Feb 15:12:18 BST 2019	514	304.65	CHIX	19036XJnwkp
Tue 05 Feb 15:12:18 BST 2019	193	304.65	CHIX	19036XJnwkq
Tue 05 Feb 15:12:18 BST 2019	175	304.65	XLON	19036XJnwku
Tue 05 Feb 15:12:18 BST 2019	1003	304.65	XLON	19036XJnwks
Tue 05 Feb 15:12:18 BST 2019	47	304.65	XLON	19036XJnwkt
Tue 05 Feb 15:12:18 BST 2019	798	304.65	XLON	19036XJnwkr
Tue 05 Feb 15:11:22 BST 2019	329	304.60	CHIX	19036XJnwfz
Tue 05 Feb 15:11:18 BST 2019	8	304.60	CHIX	19036XJnwfl
Tue 05 Feb 15:11:14 BST 2019	375	304.65	CHIX	19036XJnwf6
Tue 05 Feb 15:11:14 BST 2019	1000	304.65	CHIX	19036XJnwf5
Tue 05 Feb 15:11:14 BST 2019	17	304.65	XLON	19036XJnwf3
Tue 05 Feb 15:11:14 BST 2019	1085	304.65	XLON	19036XJnwf1
Tue 05 Feb 15:11:14 BST 2019	12	304.65	XLON	19036XJnwf4
Tue 05 Feb 15:11:14 BST 2019	756	304.65	CHIX	19036XJnwey
Tue 05 Feb 15:11:14 BST 2019	478	304.65	CHIX	19036XJnwez
Tue 05 Feb 15:11:14 BST 2019	528	304.65	CHIX	19036XJnwex
Tue 05 Feb 15:11:14 BST 2019	331	304.65	CHIX	19036XJnwf2
Tue 05 Feb 15:11:14 BST 2019	359	304.65	CHIX	19036XJnwf0
Tue 05 Feb 15:10:44 BST 2019	1163	304.75	XLON	19036XJnwdn
Tue 05 Feb 15:09:58 BST 2019	565	304.40	CHIX	19036XJnwbo
Tue 05 Feb 15:09:58 BST 2019	962	304.40	CHIX	19036XJnwbp
Tue 05 Feb 15:09:58 BST 2019	2132	304.40	XLON	19036XJnwbn
Tue 05 Feb 15:09:58 BST 2019	258	304.40	XLON	19036XJnwbm
Tue 05 Feb 15:09:56 BST 2019	514	304.45	CHIX	19036XJnwbb
Tue 05 Feb 15:09:56 BST 2019	514	304.45	CHIX	19036XJnwba
Tue 05 Feb 15:09:56 BST 2019	728	304.45	XLON	19036XJnwb8
Tue 05 Feb 15:09:56 BST 2019	577	304.45	XLON	19036XJnwb9
Tue 05 Feb 15:09:29 BST 2019	354	304.45	CHIX	19036XJnw9b
Tue 05 Feb 15:09:29 BST 2019	696	304.45	XLON	19036XJnw9a
Tue 05 Feb 15:08:23 BST 2019	523	304.30	XLON	19036XJnw49
Tue 05 Feb 15:08:19 BST 2019	718	304.30	CHIX	19036XJnw45
Tue 05 Feb 15:08:19 BST 2019	576	304.35	XLON	19036XJnw44
Tue 05 Feb 15:08:13 BST 2019	377	304.35	XLON	19036XJnw36
Tue 05 Feb 15:08:13 BST 2019	514	304.35	CHIX	19036XJnw34
Tue 05 Feb 15:08:13 BST 2019	514	304.35	CHIX	19036XJnw35
Tue 05 Feb 15:08:13 BST 2019	405	304.35	XLON	19036XJnw33
Tue 05 Feb 15:06:59 BST 2019	696	304.15	XLON	19036XJnvzg
Tue 05 Feb 15:06:59 BST 2019	460	304.15	CHIX	19036XJnvzf
Tue 05 Feb 15:06:59 BST 2019	427	304.15	XLON	19036XJnvze
Tue 05 Feb 15:05:16 BST 2019	444	304.00	CHIX	19036XJnvq7
Tue 05 Feb 15:05:16 BST 2019	1144	304.00	CHIX	19036XJnvq8
Tue 05 Feb 15:05:16 BST 2019	2537	304.00	XLON	19036XJnvq6
Tue 05 Feb 15:04:48 BST 2019	1118	304.05	CHIX	19036XJnvmz
Tue 05 Feb 15:04:48 BST 2019	515	304.05	CHIX	19036XJnvn0
Tue 05 Feb 15:04:48 BST 2019	446	304.05	CHIX	19036XJnvn1
Tue 05 Feb 15:04:48 BST 2019	2478	304.05	XLON	19036XJnvmx
Tue 05 Feb 15:04:48 BST 2019	779	304.05	XLON	19036XJnvmy
Tue 05 Feb 15:04:37 BST 2019	597	304.10	CHIX	19036XJnvmh
Tue 05 Feb 15:04:37 BST 2019	515	304.10	CHIX	19036XJnvmi
Tue 05 Feb 15:04:37 BST 2019	458	304.10	CHIX	19036XJnvmg
Tue 05 Feb 15:04:37 BST 2019	357	304.10	XLON	19036XJnvmf
Tue 05 Feb 15:04:37 BST 2019	1240	304.10	XLON	19036XJnvme
Tue 05 Feb 15:04:23 BST 2019	411	304.15	CHIX	19036XJnvlw
Tue 05 Feb 15:04:23 BST 2019	291	304.15	CHIX	19036XJnvlx
Tue 05 Feb 15:04:23 BST 2019	1196	304.15	CHIX	19036XJnvlv
Tue 05 Feb 15:04:23 BST 2019	2652	304.15	XLON	19036XJnvlu
Tue 05 Feb 15:04:17 BST 2019	558	304.20	XLON	19036XJnvll
Tue 05 Feb 15:04:17 BST 2019	481	304.20	XLON	19036XJnvlk
Tue 05 Feb 15:04:17 BST 2019	515	304.20	CHIX	19036XJnvli
Tue 05 Feb 15:03:06 BST 2019	524	304.05	XLON	19036XJnv9p
Tue 05 Feb 15:03:06 BST 2019	880	304.05	XLON	19036XJnv9q
Tue 05 Feb 15:02:58 BST 2019	164	304.15	BATE	19036XJnv92
Tue 05 Feb 15:02:58 BST 2019	515	304.15	CHIX	19036XJnv8y
Tue 05 Feb 15:02:58 BST 2019	560	304.15	CHIX	19036XJnv8z
Tue 05 Feb 15:02:58 BST 2019	515	304.15	CHIX	19036XJnv90
Tue 05 Feb 15:02:58 BST 2019	671	304.15	CHIX	19036XJnv91
Tue 05 Feb 15:02:58 BST 2019	1149	304.15	XLON	19036XJnv8u
Tue 05 Feb 15:02:58 BST 2019	874	304.15	XLON	19036XJnv8v
Tue 05 Feb 15:02:58 BST 2019	546	304.15	XLON	19036XJnv8t
Tue 05 Feb 15:02:58 BST 2019	1487	304.15	XLON	19036XJnv8w
Tue 05 Feb 15:02:58 BST 2019	91	304.15	XLON	19036XJnv8x
Tue 05 Feb 15:02:58 BST 2019	471	304.15	XLON	19036XJnv8s
Tue 05 Feb 15:02:40 BST 2019	564	304.20	CHIX	19036XJnv7c
Tue 05 Feb 15:02:40 BST 2019	650	304.20	CHIX	19036XJnv7b
Tue 05 Feb 15:02:40 BST 2019	515	304.20	CHIX	19036XJnv7a
Tue 05 Feb 15:02:40 BST 2019	74	304.20	XLON	19036XJnv78
Tue 05 Feb 15:02:40 BST 2019	1439	304.20	XLON	19036XJnv79
Tue 05 Feb 15:02:40 BST 2019	958	304.20	XLON	19036XJnv76
Tue 05 Feb 15:02:40 BST 2019	92	304.20	XLON	19036XJnv77
Tue 05 Feb 15:02:32 BST 2019	116	304.25	XLON	19036XJnv6j
Tue 05 Feb 15:02:32 BST 2019	654	304.25	XLON	19036XJnv6g
Tue 05 Feb 15:02:32 BST 2019	597	304.25	CHIX	19036XJnv6h
Tue 05 Feb 15:02:32 BST 2019	755	304.25	CHIX	19036XJnv6i
Tue 05 Feb 15:02:32 BST 2019	1249	304.25	XLON	19036XJnv6e
Tue 05 Feb 15:02:32 BST 2019	903	304.25	XLON	19036XJnv6f
Tue 05 Feb 15:01:17 BST 2019	1403	304.20	XLON	19036XJnv1d
Tue 05 Feb 15:01:17 BST 2019	634	304.20	CHIX	19036XJnv1c
Tue 05 Feb 15:01:04 BST 2019	622	304.20	CHIX	19036XJnv08
Tue 05 Feb 15:01:04 BST 2019	20	304.20	XLON	19036XJnv06
Tue 05 Feb 15:01:04 BST 2019	2170	304.20	XLON	19036XJnv07
Tue 05 Feb 15:01:02 BST 2019	781	304.20	CHIX	19036XJnuzz
Tue 05 Feb 15:01:02 BST 2019	356	304.20	CHIX	19036XJnv00
Tue 05 Feb 15:00:09 BST 2019	1027	304.05	CHIX	19036XJnuq0
Tue 05 Feb 15:00:09 BST 2019	676	304.05	CHIX	19036XJnupz
Tue 05 Feb 15:00:09 BST 2019	3	304.10	XLON	19036XJnupx
Tue 05 Feb 15:00:09 BST 2019	751	304.10	CHIX	19036XJnupv
Tue 05 Feb 15:00:09 BST 2019	2278	304.05	XLON	19036XJnups
Tue 05 Feb 15:00:09 BST 2019	17	304.05	CHIX	19036XJnupr
Tue 05 Feb 15:00:09 BST 2019	509	304.10	CHIX	19036XJnupq
Tue 05 Feb 15:00:09 BST 2019	294	304.15	CHIX	19036XJnupp
Tue 05 Feb 15:00:09 BST 2019	2246	304.15	XLON	19036XJnupo
Tue 05 Feb 15:00:08 BST 2019	718	304.15	CHIX	19036XJnupn
Tue 05 Feb 15:00:01 BST 2019	517	304.15	CHIX	19036XJnumt
Tue 05 Feb 15:00:00 BST 2019	343	304.15	CHIX	19036XJnumo
Tue 05 Feb 15:00:00 BST 2019	13	304.15	CHIX	19036XJnump
Tue 05 Feb 15:00:00 BST 2019	1087	304.15	XLON	19036XJnumn
Tue 05 Feb 14:59:35 BST 2019	228	304.15	CHIX	19036XJnuk3
Tue 05 Feb 14:59:35 BST 2019	750	304.15	CHIX	19036XJnuk0
Tue 05 Feb 14:58:38 BST 2019	968	304.10	CHIX	19036XJnuer
Tue 05 Feb 14:58:38 BST 2019	2147	304.10	XLON	19036XJnueq
Tue 05 Feb 14:57:23 BST 2019	532	304.20	CHIX	19036XJnu97
Tue 05 Feb 14:57:22 BST 2019	1733	304.20	XLON	19036XJnu93
Tue 05 Feb 14:57:22 BST 2019	1210	304.20	XLON	19036XJnu94
Tue 05 Feb 14:57:22 BST 2019	783	304.20	CHIX	19036XJnu90
Tue 05 Feb 14:57:22 BST 2019	595	304.20	CHIX	19036XJnu91
Tue 05 Feb 14:57:22 BST 2019	589	304.20	CHIX	19036XJnu92
Tue 05 Feb 14:56:50 BST 2019	258	304.25	CHIX	19036XJnu64
Tue 05 Feb 14:56:21 BST 2019	711	304.05	CHIX	19036XJnu1n
Tue 05 Feb 14:56:08 BST 2019	73	304.15	XLON	19036XJnu05
Tue 05 Feb 14:56:08 BST 2019	248	304.15	CHIX	19036XJnu02
Tue 05 Feb 14:56:08 BST 2019	515	304.15	CHIX	19036XJnu03
Tue 05 Feb 14:56:08 BST 2019	515	304.15	CHIX	19036XJnu04
Tue 05 Feb 14:56:08 BST 2019	254	304.15	CHIX	19036XJnu00
Tue 05 Feb 14:56:08 BST 2019	73	304.15	CHIX	19036XJnu01
Tue 05 Feb 14:56:08 BST 2019	695	304.15	CHIX	19036XJntzz
Tue 05 Feb 14:56:08 BST 2019	501	304.15	XLON	19036XJntzy
Tue 05 Feb 14:56:08 BST 2019	1	304.15	XLON	19036XJntzw
Tue 05 Feb 14:56:08 BST 2019	384	304.15	XLON	19036XJntzx
Tue 05 Feb 14:55:53 BST 2019	29	304.25	XLON	19036XJntyo
Tue 05 Feb 14:55:53 BST 2019	336	304.25	CHIX	19036XJntyl
Tue 05 Feb 14:55:53 BST 2019	514	304.25	CHIX	19036XJntyj
Tue 05 Feb 14:55:53 BST 2019	511	304.25	XLON	19036XJntyh
Tue 05 Feb 14:55:44 BST 2019	497	304.30	XLON	19036XJnty5
Tue 05 Feb 14:55:44 BST 2019	1463	304.30	XLON	19036XJnty4
Tue 05 Feb 14:55:44 BST 2019	400	304.30	XLON	19036XJnty3
Tue 05 Feb 14:55:44 BST 2019	514	304.30	CHIX	19036XJntxz
Tue 05 Feb 14:55:44 BST 2019	885	304.30	CHIX	19036XJnty0
Tue 05 Feb 14:54:39 BST 2019	224	304.15	BATE	19036XJntsu
Tue 05 Feb 14:54:39 BST 2019	20	304.15	XLON	19036XJntst
Tue 05 Feb 14:54:39 BST 2019	331	304.15	CHIX	19036XJntss
Tue 05 Feb 14:54:39 BST 2019	187	304.15	XLON	19036XJntsr
Tue 05 Feb 14:54:39 BST 2019	86	304.15	XLON	19036XJntsp
Tue 05 Feb 14:54:39 BST 2019	2097	304.15	XLON	19036XJntsq
Tue 05 Feb 14:54:30 BST 2019	550	304.15	CHIX	19036XJnts4
Tue 05 Feb 14:54:30 BST 2019	615	304.15	CHIX	19036XJnts5
Tue 05 Feb 14:54:30 BST 2019	1043	304.15	XLON	19036XJnts3
Tue 05 Feb 14:54:26 BST 2019	597	304.25	CHIX	19036XJntrv
Tue 05 Feb 14:54:26 BST 2019	514	304.25	CHIX	19036XJntrw
Tue 05 Feb 14:54:26 BST 2019	220	304.25	CHIX	19036XJntrx
Tue 05 Feb 14:54:26 BST 2019	763	304.25	XLON	19036XJntru
Tue 05 Feb 14:54:26 BST 2019	1311	304.25	XLON	19036XJntrt
Tue 05 Feb 14:54:18 BST 2019	510	304.35	CHIX	19036XJntri
Tue 05 Feb 14:54:18 BST 2019	514	304.35	CHIX	19036XJntrj
Tue 05 Feb 14:54:18 BST 2019	201	304.35	CHIX	19036XJntrk
Tue 05 Feb 14:54:18 BST 2019	386	304.35	CHIX	19036XJntrl
Tue 05 Feb 14:54:18 BST 2019	338	304.35	CHIX	19036XJntrh
Tue 05 Feb 14:54:18 BST 2019	176	304.35	CHIX	19036XJntrg
Tue 05 Feb 14:54:18 BST 2019	956	304.35	XLON	19036XJntre
Tue 05 Feb 14:54:18 BST 2019	43	304.35	XLON	19036XJntrf
Tue 05 Feb 14:54:18 BST 2019	645	304.35	XLON	19036XJntrc
Tue 05 Feb 14:54:18 BST 2019	39	304.35	XLON	19036XJntrd
Tue 05 Feb 14:54:18 BST 2019	89	304.40	XLON	19036XJntrb
Tue 05 Feb 14:54:18 BST 2019	779	304.40	CHIX	19036XJntra
Tue 05 Feb 14:52:48 BST 2019	25	304.35	XLON	19036XJntjp
Tue 05 Feb 14:52:48 BST 2019	927	304.35	CHIX	19036XJntjo
Tue 05 Feb 14:52:48 BST 2019	2056	304.35	XLON	19036XJntjm
Tue 05 Feb 14:52:48 BST 2019	1150	304.40	CHIX	19036XJntjl
Tue 05 Feb 14:52:48 BST 2019	2045	304.40	XLON	19036XJntjk
Tue 05 Feb 14:52:48 BST 2019	444	304.40	XLON	19036XJntjj
Tue 05 Feb 14:52:27 BST 2019	514	304.40	CHIX	19036XJntha
Tue 05 Feb 14:52:27 BST 2019	1019	304.40	XLON	19036XJnth8
Tue 05 Feb 14:52:27 BST 2019	60	304.40	XLON	19036XJnth9
Tue 05 Feb 14:52:15 BST 2019	686	304.40	CHIX	19036XJntg9
Tue 05 Feb 14:52:15 BST 2019	778	304.40	CHIX	19036XJntg7
Tue 05 Feb 14:52:15 BST 2019	128	304.40	XLON	19036XJntg6
Tue 05 Feb 14:52:15 BST 2019	9	304.40	XLON	19036XJntg8
Tue 05 Feb 14:50:14 BST 2019	1009	304.00	CHIX	19036XJnsyn
Tue 05 Feb 14:50:14 BST 2019	765	304.00	CHIX	19036XJnsym
Tue 05 Feb 14:50:14 BST 2019	1955	304.00	XLON	19036XJnsyl
Tue 05 Feb 14:50:14 BST 2019	1850	304.00	XLON	19036XJnsyk
Tue 05 Feb 14:50:14 BST 2019	131	304.00	XLON	19036XJnsyj
Tue 05 Feb 14:47:33 BST 2019	354	304.05	CHIX	19036XJnsc8
Tue 05 Feb 14:47:32 BST 2019	1661	304.20	CHIX	19036XJnsc6
Tue 05 Feb 14:47:26 BST 2019	2190	304.20	XLON	19036XJnsb4
Tue 05 Feb 14:47:26 BST 2019	1495	304.20	XLON	19036XJnsb3
Tue 05 Feb 14:47:26 BST 2019	572	304.25	CHIX	19036XJnsb1
Tue 05 Feb 14:47:24 BST 2019	1174	304.25	XLON	19036XJnsaf
Tue 05 Feb 14:47:24 BST 2019	477	304.30	XLON	19036XJnsae
Tue 05 Feb 14:47:24 BST 2019	514	304.30	CHIX	19036XJnsad
Tue 05 Feb 14:47:13 BST 2019	1139	304.35	XLON	19036XJns8p
Tue 05 Feb 14:47:13 BST 2019	555	304.35	CHIX	19036XJns8q
Tue 05 Feb 14:47:11 BST 2019	514	304.40	CHIX	19036XJns8g
Tue 05 Feb 14:47:07 BST 2019	375	304.40	XLON	19036XJns7i
Tue 05 Feb 14:47:04 BST 2019	514	304.55	CHIX	19036XJns68
Tue 05 Feb 14:46:58 BST 2019	502	304.55	XLON	19036XJns4u
Tue 05 Feb 14:46:54 BST 2019	409	304.60	CHIX	19036XJns3x
Tue 05 Feb 14:46:54 BST 2019	655	304.60	CHIX	19036XJns3y
Tue 05 Feb 14:46:54 BST 2019	514	304.60	CHIX	19036XJns3z
Tue 05 Feb 14:46:54 BST 2019	173	304.60	XLON	19036XJns3w
Tue 05 Feb 14:46:54 BST 2019	1450	304.60	XLON	19036XJns3u
Tue 05 Feb 14:46:54 BST 2019	656	304.60	XLON	19036XJns3v
Tue 05 Feb 14:46:54 BST 2019	1527	304.65	XLON	19036XJns3r
Tue 05 Feb 14:46:54 BST 2019	475	304.65	XLON	19036XJns3p
Tue 05 Feb 14:46:54 BST 2019	514	304.65	CHIX	19036XJns3s
Tue 05 Feb 14:46:54 BST 2019	689	304.65	CHIX	19036XJns3t
Tue 05 Feb 14:46:54 BST 2019	663	304.65	CHIX	19036XJns3q
Tue 05 Feb 14:46:50 BST 2019	611	304.70	CHIX	19036XJns37
Tue 05 Feb 14:46:50 BST 2019	606	304.70	CHIX	19036XJns38
Tue 05 Feb 14:46:50 BST 2019	597	304.70	CHIX	19036XJns36
Tue 05 Feb 14:46:50 BST 2019	56	304.70	XLON	19036XJns35
Tue 05 Feb 14:46:47 BST 2019	1264	304.70	XLON	19036XJns2q
Tue 05 Feb 14:46:45 BST 2019	276	304.75	CHIX	19036XJns2l
Tue 05 Feb 14:46:45 BST 2019	540	304.75	CHIX	19036XJns2m
Tue 05 Feb 14:46:37 BST 2019	112	304.75	XLON	19036XJns1z
Tue 05 Feb 14:46:37 BST 2019	1360	304.75	XLON	19036XJns1x
Tue 05 Feb 14:46:37 BST 2019	345	304.75	CHIX	19036XJns1v
Tue 05 Feb 14:46:37 BST 2019	614	304.75	CHIX	19036XJns1u
Tue 05 Feb 14:46:37 BST 2019	639	304.75	CHIX	19036XJns1s
Tue 05 Feb 14:46:37 BST 2019	491	304.75	CHIX	19036XJns1t
Tue 05 Feb 14:46:21 BST 2019	460	304.80	XLON	19036XJns0e
Tue 05 Feb 14:46:21 BST 2019	1422	304.80	XLON	19036XJns0c
Tue 05 Feb 14:46:21 BST 2019	29	304.80	CHIX	19036XJns0d
Tue 05 Feb 14:46:15 BST 2019	643	304.80	CHIX	19036XJnryr
Tue 05 Feb 14:46:15 BST 2019	485	304.80	CHIX	19036XJnrys
Tue 05 Feb 14:46:15 BST 2019	632	304.85	CHIX	19036XJnryq
Tue 05 Feb 14:45:33 BST 2019	409	304.85	CHIX	19036XJnruj
Tue 05 Feb 14:44:47 BST 2019	661	304.65	CHIX	19036XJnrp5
Tue 05 Feb 14:44:47 BST 2019	483	304.65	CHIX	19036XJnrp6
Tue 05 Feb 14:44:47 BST 2019	1464	304.65	XLON	19036XJnrp4
Tue 05 Feb 14:43:07 BST 2019	514	304.80	CHIX	19036XJnrfs
Tue 05 Feb 14:43:07 BST 2019	1030	304.80	CHIX	19036XJnrfr
Tue 05 Feb 14:43:07 BST 2019	27	304.80	CHIX	19036XJnrfq
Tue 05 Feb 14:43:07 BST 2019	114	304.80	XLON	19036XJnrfp
Tue 05 Feb 14:43:07 BST 2019	262	304.80	XLON	19036XJnrfo
Tue 05 Feb 14:43:07 BST 2019	2342	304.80	XLON	19036XJnrfm
Tue 05 Feb 14:43:07 BST 2019	258	304.80	XLON	19036XJnrfn
Tue 05 Feb 14:43:07 BST 2019	142	304.85	XLON	19036XJnrfk
Tue 05 Feb 14:43:07 BST 2019	516	304.85	XLON	19036XJnrfl
Tue 05 Feb 14:43:07 BST 2019	1375	304.85	XLON	19036XJnrfi
Tue 05 Feb 14:43:07 BST 2019	1157	304.85	CHIX	19036XJnrfh
Tue 05 Feb 14:43:07 BST 2019	513	304.85	CHIX	19036XJnrfj
Tue 05 Feb 14:43:07 BST 2019	1050	304.85	XLON	19036XJnrfg
Tue 05 Feb 14:42:44 BST 2019	600	304.85	XLON	19036XJnrdu
Tue 05 Feb 14:42:25 BST 2019	349	304.85	CHIX	19036XJnrc5
Tue 05 Feb 14:42:25 BST 2019	281	304.85	CHIX	19036XJnrc4
Tue 05 Feb 14:42:25 BST 2019	436	304.85	CHIX	19036XJnrc3
Tue 05 Feb 14:42:25 BST 2019	1397	304.85	XLON	19036XJnrc2
Tue 05 Feb 14:41:15 BST 2019	1223	304.75	XLON	19036XJnr5f
Tue 05 Feb 14:41:15 BST 2019	2116	304.75	XLON	19036XJnr5e
Tue 05 Feb 14:41:15 BST 2019	3340	304.75	XLON	19036XJnr5d
Tue 05 Feb 14:41:15 BST 2019	3008	304.75	CHIX	19036XJnr5c
Tue 05 Feb 14:41:03 BST 2019	779	304.80	CHIX	19036XJnr45
Tue 05 Feb 14:41:03 BST 2019	1727	304.80	XLON	19036XJnr44
Tue 05 Feb 14:40:24 BST 2019	641	304.85	CHIX	19036XJnr0u
Tue 05 Feb 14:40:23 BST 2019	447	304.90	CHIX	19036XJnr0q
Tue 05 Feb 14:40:23 BST 2019	376	304.90	CHIX	19036XJnr0o
Tue 05 Feb 14:40:23 BST 2019	588	304.90	CHIX	19036XJnr0p
Tue 05 Feb 14:40:23 BST 2019	1208	304.90	XLON	19036XJnr0m
Tue 05 Feb 14:40:23 BST 2019	85	304.90	XLON	19036XJnr0n
Tue 05 Feb 14:38:24 BST 2019	4144	304.70	XLON	19036XJnqmx
Tue 05 Feb 14:38:24 BST 2019	1867	304.70	CHIX	19036XJnqmw
Tue 05 Feb 14:35:40 BST 2019	2283	304.90	CHIX	19036XJnpzz
Tue 05 Feb 14:35:40 BST 2019	5064	304.90	XLON	19036XJnpzy
Tue 05 Feb 14:35:09 BST 2019	4261	305.15	CHIX	19036XJnpri
Tue 05 Feb 14:35:09 BST 2019	1541	305.15	XLON	19036XJnprh
Tue 05 Feb 14:35:08 BST 2019	1467	305.15	XLON	19036XJnprg
Tue 05 Feb 14:35:07 BST 2019	6452	305.15	XLON	19036XJnprf
Tue 05 Feb 14:34:59 BST 2019	114	305.15	XLON	19036XJnppb
Tue 05 Feb 14:34:54 BST 2019	2216	305.25	CHIX	19036XJnpof
Tue 05 Feb 14:34:54 BST 2019	513	305.25	CHIX	19036XJnpog
Tue 05 Feb 14:34:54 BST 2019	193	305.25	CHIX	19036XJnpoj
Tue 05 Feb 14:34:54 BST 2019	4917	305.25	XLON	19036XJnpoe
Tue 05 Feb 14:34:54 BST 2019	451	305.25	XLON	19036XJnpoh
Tue 05 Feb 14:34:54 BST 2019	67	305.25	XLON	19036XJnpoi
Tue 05 Feb 14:33:13 BST 2019	1	305.20	CHIX	19036XJnpbj
Tue 05 Feb 14:33:13 BST 2019	759	305.20	CHIX	19036XJnpbi
Tue 05 Feb 14:33:13 BST 2019	331	305.20	CHIX	19036XJnpbh
Tue 05 Feb 14:33:13 BST 2019	1672	305.20	CHIX	19036XJnpbf
Tue 05 Feb 14:33:13 BST 2019	182	305.20	CHIX	19036XJnpbg
Tue 05 Feb 14:33:13 BST 2019	4	305.20	XLON	19036XJnpbe
Tue 05 Feb 14:33:13 BST 2019	3711	305.20	XLON	19036XJnpbc
Tue 05 Feb 14:33:13 BST 2019	949	305.20	XLON	19036XJnpbd
Tue 05 Feb 14:33:02 BST 2019	621	305.25	XLON	19036XJnp9m
Tue 05 Feb 14:33:02 BST 2019	1645	305.25	XLON	19036XJnp9k
Tue 05 Feb 14:33:02 BST 2019	112	305.25	XLON	19036XJnp9p
Tue 05 Feb 14:33:02 BST 2019	342	305.25	XLON	19036XJnp9n
Tue 05 Feb 14:33:02 BST 2019	513	305.25	CHIX	19036XJnp9l
Tue 05 Feb 14:33:02 BST 2019	325	305.25	CHIX	19036XJnp9j
Tue 05 Feb 14:33:02 BST 2019	513	305.25	CHIX	19036XJnp9o
Tue 05 Feb 14:33:02 BST 2019	742	305.25	CHIX	19036XJnp9i
Tue 05 Feb 14:32:28 BST 2019	513	305.25	CHIX	19036XJnp6s
Tue 05 Feb 14:32:28 BST 2019	513	305.25	CHIX	19036XJnp6t
Tue 05 Feb 14:32:28 BST 2019	567	305.25	XLON	19036XJnp6r
Tue 05 Feb 14:32:28 BST 2019	366	305.25	XLON	19036XJnp6q
Tue 05 Feb 14:31:40 BST 2019	1125	305.20	CHIX	19036XJnp3q
Tue 05 Feb 14:31:40 BST 2019	2493	305.20	XLON	19036XJnp3p
Tue 05 Feb 14:31:23 BST 2019	717	305.15	CHIX	19036XJnp15
Tue 05 Feb 14:31:23 BST 2019	1591	305.15	XLON	19036XJnp14
Tue 05 Feb 14:29:33 BST 2019	4641	305.05	XLON	19036XJnooa
Tue 05 Feb 14:29:33 BST 2019	2091	305.05	CHIX	19036XJnoo8
Tue 05 Feb 14:29:33 BST 2019	603	305.05	CHIX	19036XJnoo9
Tue 05 Feb 14:27:52 BST 2019	361	305.25	CHIX	19036XJnok6
Tue 05 Feb 14:27:52 BST 2019	881	305.25	XLON	19036XJnok5
Tue 05 Feb 14:27:49 BST 2019	1499	305.25	XLON	19036XJnojt
Tue 05 Feb 14:27:49 BST 2019	713	305.25	CHIX	19036XJnojs
Tue 05 Feb 14:27:46 BST 2019	817	305.30	XLON	19036XJnojq
Tue 05 Feb 14:27:46 BST 2019	876	305.30	XLON	19036XJnojp
Tue 05 Feb 14:27:46 BST 2019	764	305.30	CHIX	19036XJnojr
Tue 05 Feb 14:25:37 BST 2019	1950	304.95	CHIX	19036XJnocc
Tue 05 Feb 14:25:37 BST 2019	4326	304.95	XLON	19036XJnoca
Tue 05 Feb 14:23:28 BST 2019	1372	304.90	CHIX	19036XJno3s
Tue 05 Feb 14:23:28 BST 2019	221	304.90	CHIX	19036XJno3r
Tue 05 Feb 14:23:28 BST 2019	3534	304.90	XLON	19036XJno3q
Tue 05 Feb 14:22:36 BST 2019	2111	305.05	CHIX	19036XJnnz7
Tue 05 Feb 14:22:36 BST 2019	172	305.05	CHIX	19036XJnnz6
Tue 05 Feb 14:22:36 BST 2019	4693	305.05	XLON	19036XJnnz5
Tue 05 Feb 14:22:36 BST 2019	373	305.05	XLON	19036XJnnz4
Tue 05 Feb 14:21:31 BST 2019	3042	304.85	XLON	19036XJnnvd
Tue 05 Feb 14:21:31 BST 2019	1372	304.85	CHIX	19036XJnnvc
Tue 05 Feb 14:20:04 BST 2019	817	304.80	XLON	19036XJnnqd
Tue 05 Feb 14:20:04 BST 2019	593	304.80	XLON	19036XJnnqe
Tue 05 Feb 14:20:04 BST 2019	562	304.80	XLON	19036XJnnqb
Tue 05 Feb 14:20:04 BST 2019	514	304.80	CHIX	19036XJnnqc
Tue 05 Feb 14:20:04 BST 2019	623	304.80	CHIX	19036XJnnqa
Tue 05 Feb 14:18:03 BST 2019	891	304.80	CHIX	19036XJnnjt
Tue 05 Feb 14:18:03 BST 2019	1974	304.80	XLON	19036XJnnjs
Tue 05 Feb 14:16:11 BST 2019	1079	304.70	XLON	19036XJnnd1
Tue 05 Feb 14:16:11 BST 2019	12	304.70	XLON	19036XJnnd0
Tue 05 Feb 14:16:11 BST 2019	2000	304.70	XLON	19036XJnncz
Tue 05 Feb 14:16:11 BST 2019	96	304.70	XLON	19036XJnncx
Tue 05 Feb 14:16:11 BST 2019	525	304.70	CHIX	19036XJnncy
Tue 05 Feb 14:16:11 BST 2019	951	304.70	CHIX	19036XJnncw
Tue 05 Feb 14:16:06 BST 2019	535	304.75	CHIX	19036XJnnc6
Tue 05 Feb 14:16:06 BST 2019	219	304.75	CHIX	19036XJnnc7
Tue 05 Feb 14:16:06 BST 2019	649	304.75	CHIX	19036XJnnc5
Tue 05 Feb 14:16:06 BST 2019	1098	304.75	XLON	19036XJnnc4
Tue 05 Feb 14:16:06 BST 2019	1438	304.75	XLON	19036XJnnc3
Tue 05 Feb 14:16:05 BST 2019	1001	304.80	XLON	19036XJnnc1
Tue 05 Feb 14:16:05 BST 2019	514	304.80	CHIX	19036XJnnc2
Tue 05 Feb 14:15:54 BST 2019	1092	304.85	CHIX	19036XJnnaz
Tue 05 Feb 14:15:54 BST 2019	513	304.85	CHIX	19036XJnnay
Tue 05 Feb 14:15:54 BST 2019	475	304.85	CHIX	19036XJnnb0
Tue 05 Feb 14:15:54 BST 2019	829	304.80	CHIX	19036XJnnb3
Tue 05 Feb 14:15:54 BST 2019	766	304.85	CHIX	19036XJnnb1
Tue 05 Feb 14:15:54 BST 2019	1838	304.80	XLON	19036XJnnb5
Tue 05 Feb 14:15:54 BST 2019	2421	304.85	XLON	19036XJnnb4
Tue 05 Feb 14:15:54 BST 2019	816	304.85	XLON	19036XJnnb2
Tue 05 Feb 14:14:19 BST 2019	735	304.60	CHIX	19036XJnn63
Tue 05 Feb 14:14:19 BST 2019	618	304.60	CHIX	19036XJnn64
Tue 05 Feb 14:14:19 BST 2019	1627	304.60	XLON	19036XJnn62
Tue 05 Feb 14:10:51 BST 2019	202	304.50	CHIX	19036XJnmve
Tue 05 Feb 14:10:51 BST 2019	514	304.50	CHIX	19036XJnmvf
Tue 05 Feb 14:10:51 BST 2019	312	304.50	CHIX	19036XJnmvd
Tue 05 Feb 14:10:51 BST 2019	1473	304.50	CHIX	19036XJnmvc
Tue 05 Feb 14:10:51 BST 2019	79	304.50	XLON	19036XJnmvb
Tue 05 Feb 14:10:51 BST 2019	288	304.50	XLON	19036XJnmva
Tue 05 Feb 14:10:51 BST 2019	3270	304.50	XLON	19036XJnmv8
Tue 05 Feb 14:10:51 BST 2019	633	304.50	XLON	19036XJnmv9
Tue 05 Feb 14:09:53 BST 2019	529	304.25	CHIX	19036XJnmqa
Tue 05 Feb 14:09:53 BST 2019	1087	304.25	XLON	19036XJnmq9
Tue 05 Feb 14:08:59 BST 2019	800	303.90	XLON	19036XJnmn5
Tue 05 Feb 14:08:59 BST 2019	2123	303.90	XLON	19036XJnmn6
Tue 05 Feb 14:08:59 BST 2019	957	303.90	CHIX	19036XJnmn4
Tue 05 Feb 14:08:59 BST 2019	515	303.90	CHIX	19036XJnmn3
Tue 05 Feb 14:06:51 BST 2019	2071	303.70	XLON	19036XJnmeg
Tue 05 Feb 14:06:00 BST 2019	1	303.60	CHIX	19036XJnmbp
Tue 05 Feb 14:06:00 BST 2019	587	303.60	CHIX	19036XJnmbo
Tue 05 Feb 14:06:00 BST 2019	1206	303.60	XLON	19036XJnmbn
Tue 05 Feb 14:05:44 BST 2019	1	303.65	CHIX	19036XJnmb0
Tue 05 Feb 14:05:43 BST 2019	704	303.65	CHIX	19036XJnmay
Tue 05 Feb 14:05:43 BST 2019	514	303.65	CHIX	19036XJnmaz
Tue 05 Feb 14:05:43 BST 2019	1562	303.65	XLON	19036XJnmaw
Tue 05 Feb 14:05:43 BST 2019	748	303.65	XLON	19036XJnmax
Tue 05 Feb 14:05:41 BST 2019	1250	303.70	CHIX	19036XJnmau
Tue 05 Feb 14:05:41 BST 2019	2772	303.70	XLON	19036XJnmat
Tue 05 Feb 14:05:41 BST 2019	515	303.75	CHIX	19036XJnmap
Tue 05 Feb 14:05:41 BST 2019	1033	303.75	CHIX	19036XJnmas
Tue 05 Feb 14:05:41 BST 2019	827	303.75	XLON	19036XJnmaq
Tue 05 Feb 14:05:41 BST 2019	2290	303.75	XLON	19036XJnmar
Tue 05 Feb 14:05:29 BST 2019	206	303.80	CHIX	19036XJnmae
Tue 05 Feb 14:05:29 BST 2019	515	303.80	CHIX	19036XJnmaf
Tue 05 Feb 14:05:29 BST 2019	778	303.80	XLON	19036XJnmad
Tue 05 Feb 14:04:47 BST 2019	50	303.60	XLON	19036XJnm7t
Tue 05 Feb 14:04:00 BST 2019	390	303.45	XLON	19036XJnm1n
Tue 05 Feb 14:00:40 BST 2019	179	303.25	CHIX	19036XJnlle
Tue 05 Feb 14:00:40 BST 2019	1530	303.25	CHIX	19036XJnlld
Tue 05 Feb 14:00:40 BST 2019	2987	303.25	CHIX	19036XJnllc
Tue 05 Feb 14:00:40 BST 2019	10424	303.25	XLON	19036XJnllb
Tue 05 Feb 14:00:19 BST 2019	516	303.30	CHIX	19036XJnlj0
Tue 05 Feb 14:00:19 BST 2019	521	303.30	XLON	19036XJnliz
Tue 05 Feb 13:59:20 BST 2019	707	303.15	CHIX	19036XJnldt
Tue 05 Feb 13:55:47 BST 2019	4680	303.10	XLON	19036XJnkyc
Tue 05 Feb 13:55:16 BST 2019	620	303.25	CHIX	19036XJnkw0
Tue 05 Feb 13:55:16 BST 2019	991	303.25	CHIX	19036XJnkw1
Tue 05 Feb 13:55:16 BST 2019	516	303.25	CHIX	19036XJnkw2
Tue 05 Feb 13:55:16 BST 2019	1374	303.25	XLON	19036XJnkvw
Tue 05 Feb 13:55:16 BST 2019	2196	303.25	XLON	19036XJnkvx
Tue 05 Feb 13:55:16 BST 2019	865	303.25	XLON	19036XJnkvy
Tue 05 Feb 13:55:00 BST 2019	1055	303.35	CHIX	19036XJnkur
Tue 05 Feb 13:55:00 BST 2019	2338	303.35	XLON	19036XJnkuq
Tue 05 Feb 13:52:27 BST 2019	1723	303.10	XLON	19036XJnkkv
Tue 05 Feb 13:52:27 BST 2019	777	303.10	CHIX	19036XJnkkw
Tue 05 Feb 13:52:02 BST 2019	1578	303.05	XLON	19036XJnkiw
Tue 05 Feb 13:52:02 BST 2019	711	303.05	CHIX	19036XJnkix
Tue 05 Feb 13:49:36 BST 2019	1022	303.45	CHIX	19036XJnk46
Tue 05 Feb 13:49:36 BST 2019	2267	303.45	XLON	19036XJnk45
Tue 05 Feb 13:49:34 BST 2019	1263	303.55	CHIX	19036XJnk41
Tue 05 Feb 13:49:34 BST 2019	2800	303.55	XLON	19036XJnk40
Tue 05 Feb 13:47:14 BST 2019	545	303.95	CHIX	19036XJnjrd
Tue 05 Feb 13:47:14 BST 2019	287	303.95	XLON	19036XJnjrc
Tue 05 Feb 13:47:11 BST 2019	89	304.10	XLON	19036XJnjr4
Tue 05 Feb 13:47:11 BST 2019	410	304.10	XLON	19036XJnjr3
Tue 05 Feb 13:47:11 BST 2019	1310	304.10	CHIX	19036XJnjr1
Tue 05 Feb 13:47:11 BST 2019	1050	304.10	XLON	19036XJnjr2
Tue 05 Feb 13:47:11 BST 2019	1358	304.10	XLON	19036XJnjr0
Tue 05 Feb 13:47:06 BST 2019	857	304.15	CHIX	19036XJnjqv
Tue 05 Feb 13:47:06 BST 2019	2002	304.15	XLON	19036XJnjqu
Tue 05 Feb 13:47:06 BST 2019	1764	304.25	XLON	19036XJnjqt
Tue 05 Feb 13:47:06 BST 2019	796	304.25	CHIX	19036XJnjqs
Tue 05 Feb 13:45:00 BST 2019	183	304.30	XLON	19036XJnjia
Tue 05 Feb 13:45:00 BST 2019	984	304.30	CHIX	19036XJnjid
Tue 05 Feb 13:45:00 BST 2019	2000	304.30	XLON	19036XJnji7
Tue 05 Feb 13:44:55 BST 2019	585	304.35	CHIX	19036XJnjhz
Tue 05 Feb 13:43:48 BST 2019	514	304.35	CHIX	19036XJnjbq
Tue 05 Feb 13:43:48 BST 2019	906	304.35	XLON	19036XJnjbp
Tue 05 Feb 13:43:42 BST 2019	1756	304.55	CHIX	19036XJnjbd
Tue 05 Feb 13:43:42 BST 2019	3898	304.55	XLON	19036XJnjbc
Tue 05 Feb 13:42:30 BST 2019	522	304.45	CHIX	19036XJnj7f
Tue 05 Feb 13:42:30 BST 2019	1070	304.45	XLON	19036XJnj7e
Tue 05 Feb 13:42:19 BST 2019	311	304.50	CHIX	19036XJnj6k
Tue 05 Feb 13:42:19 BST 2019	597	304.50	CHIX	19036XJnj6i
Tue 05 Feb 13:42:19 BST 2019	575	304.50	CHIX	19036XJnj6j
Tue 05 Feb 13:42:19 BST 2019	1289	304.50	XLON	19036XJnj6h
Tue 05 Feb 13:42:18 BST 2019	410	304.55	CHIX	19036XJnj6c
Tue 05 Feb 13:42:18 BST 2019	199	304.55	CHIX	19036XJnj6d
Tue 05 Feb 13:42:18 BST 2019	559	304.55	CHIX	19036XJnj6b
Tue 05 Feb 13:42:18 BST 2019	341	304.55	CHIX	19036XJnj6e
Tue 05 Feb 13:42:18 BST 2019	45	304.55	XLON	19036XJnj6a
Tue 05 Feb 13:42:18 BST 2019	1147	304.55	XLON	19036XJnj69
Tue 05 Feb 13:41:54 BST 2019	514	304.60	CHIX	19036XJnj4w
Tue 05 Feb 13:41:54 BST 2019	637	304.60	XLON	19036XJnj4v
Tue 05 Feb 13:41:37 BST 2019	40	304.65	XLON	19036XJnj47
Tue 05 Feb 13:41:37 BST 2019	514	304.60	CHIX	19036XJnj46
Tue 05 Feb 13:41:37 BST 2019	659	304.60	XLON	19036XJnj45
Tue 05 Feb 13:40:52 BST 2019	539	304.60	XLON	19036XJnj2a
Tue 05 Feb 13:40:52 BST 2019	514	304.60	CHIX	19036XJnj29
Tue 05 Feb 13:37:13 BST 2019	458	304.30	XLON	19036XJniqd
Tue 05 Feb 13:36:27 BST 2019	597	304.55	CHIX	19036XJnimw
Tue 05 Feb 13:36:27 BST 2019	989	304.55	CHIX	19036XJnimv
Tue 05 Feb 13:36:27 BST 2019	1297	304.55	XLON	19036XJnimu
Tue 05 Feb 13:36:27 BST 2019	194	304.55	XLON	19036XJnimt
Tue 05 Feb 13:36:27 BST 2019	2000	304.55	XLON	19036XJnims
Tue 05 Feb 13:36:22 BST 2019	1973	304.60	XLON	19036XJnimo
Tue 05 Feb 13:36:22 BST 2019	889	304.60	CHIX	19036XJnimn
Tue 05 Feb 13:36:21 BST 2019	1015	304.65	CHIX	19036XJnimk
Tue 05 Feb 13:36:21 BST 2019	514	304.65	CHIX	19036XJniml
Tue 05 Feb 13:36:21 BST 2019	514	304.65	CHIX	19036XJnimm
Tue 05 Feb 13:36:21 BST 2019	151	304.65	XLON	19036XJnimh
Tue 05 Feb 13:36:21 BST 2019	713	304.65	XLON	19036XJnimi
Tue 05 Feb 13:36:21 BST 2019	653	304.65	XLON	19036XJnimj
Tue 05 Feb 13:36:21 BST 2019	2100	304.65	XLON	19036XJnimg
Tue 05 Feb 13:36:20 BST 2019	774	304.70	CHIX	19036XJnimf
Tue 05 Feb 13:36:00 BST 2019	2738	304.70	XLON	19036XJnili
Tue 05 Feb 13:33:40 BST 2019	851	304.50	CHIX	19036XJniea
Tue 05 Feb 13:33:40 BST 2019	796	304.50	CHIX	19036XJnieb
Tue 05 Feb 13:33:40 BST 2019	1887	304.50	XLON	19036XJnie9
Tue 05 Feb 13:33:08 BST 2019	514	304.60	CHIX	19036XJnibu
Tue 05 Feb 13:33:08 BST 2019	335	304.60	XLON	19036XJnibt
Tue 05 Feb 13:33:08 BST 2019	1302	304.65	XLON	19036XJnibl
Tue 05 Feb 13:33:08 BST 2019	478	304.65	XLON	19036XJnibm
Tue 05 Feb 13:33:08 BST 2019	11	304.65	XLON	19036XJnibp
Tue 05 Feb 13:33:08 BST 2019	71	304.65	XLON	19036XJnibo
Tue 05 Feb 13:33:08 BST 2019	437	304.65	XLON	19036XJnibk
Tue 05 Feb 13:33:08 BST 2019	514	304.65	CHIX	19036XJnibq
Tue 05 Feb 13:33:08 BST 2019	785	304.65	CHIX	19036XJnibn
Tue 05 Feb 13:33:08 BST 2019	283	304.65	CHIX	19036XJnibr
Tue 05 Feb 13:31:17 BST 2019	770	304.55	CHIX	19036XJni2w
Tue 05 Feb 13:29:52 BST 2019	1596	304.55	XLON	19036XJnhw8
Tue 05 Feb 13:29:52 BST 2019	721	304.55	CHIX	19036XJnhw4
Tue 05 Feb 13:29:00 BST 2019	1	304.55	XLON	19036XJnhrm
Tue 05 Feb 13:29:00 BST 2019	3561	304.55	XLON	19036XJnhrl
Tue 05 Feb 13:29:00 BST 2019	1605	304.55	CHIX	19036XJnhrk
Tue 05 Feb 13:28:58 BST 2019	549	304.60	CHIX	19036XJnhrh
Tue 05 Feb 13:28:57 BST 2019	1127	304.60	XLON	19036XJnhrg
Tue 05 Feb 13:26:13 BST 2019	2973	304.75	XLON	19036XJnhj9
Tue 05 Feb 13:26:13 BST 2019	1340	304.75	CHIX	19036XJnhj8
Tue 05 Feb 13:23:35 BST 2019	789	303.95	CHIX	19036XJnh92
Tue 05 Feb 13:23:35 BST 2019	758	303.95	CHIX	19036XJnh91
Tue 05 Feb 13:23:21 BST 2019	1637	304.05	CHIX	19036XJnh8p
Tue 05 Feb 13:23:21 BST 2019	3633	304.05	XLON	19036XJnh8q
Tue 05 Feb 13:23:17 BST 2019	1553	304.15	CHIX	19036XJnh7z
Tue 05 Feb 13:23:17 BST 2019	3446	304.15	XLON	19036XJnh7y
Tue 05 Feb 13:21:26 BST 2019	598	304.05	CHIX	19036XJnh0l
Tue 05 Feb 13:21:26 BST 2019	1241	304.05	XLON	19036XJnh0k
Tue 05 Feb 13:19:30 BST 2019	720	304.40	CHIX	19036XJngta
Tue 05 Feb 13:19:30 BST 2019	968	304.40	CHIX	19036XJngt9
Tue 05 Feb 13:19:30 BST 2019	1035	304.40	XLON	19036XJngt8
Tue 05 Feb 13:19:30 BST 2019	1007	304.40	XLON	19036XJngt7
Tue 05 Feb 13:19:30 BST 2019	1703	304.40	XLON	19036XJngt6
Tue 05 Feb 13:18:39 BST 2019	1772	304.50	CHIX	19036XJngql
Tue 05 Feb 13:18:39 BST 2019	3930	304.50	XLON	19036XJngqk
Tue 05 Feb 13:15:18 BST 2019	649	304.25	CHIX	19036XJngdp
Tue 05 Feb 13:15:10 BST 2019	514	304.35	CHIX	19036XJngde
Tue 05 Feb 13:15:10 BST 2019	448	304.35	XLON	19036XJngdd
Tue 05 Feb 13:15:07 BST 2019	1257	304.40	CHIX	19036XJngd0
Tue 05 Feb 13:15:07 BST 2019	2787	304.40	XLON	19036XJngcz
Tue 05 Feb 13:14:59 BST 2019	493	304.60	CHIX	19036XJngbx
Tue 05 Feb 13:14:59 BST 2019	609	304.60	CHIX	19036XJngby
Tue 05 Feb 13:14:59 BST 2019	837	304.60	CHIX	19036XJngbw
Tue 05 Feb 13:14:59 BST 2019	197	304.60	XLON	19036XJngbv
Tue 05 Feb 13:14:59 BST 2019	585	304.60	XLON	19036XJngbu
Tue 05 Feb 13:14:59 BST 2019	1050	304.60	XLON	19036XJngbt
Tue 05 Feb 13:14:59 BST 2019	220	304.60	XLON	19036XJngbs
Tue 05 Feb 13:13:11 BST 2019	1670	304.55	XLON	19036XJng2w
Tue 05 Feb 13:11:59 BST 2019	906	304.60	CHIX	19036XJnfxb
Tue 05 Feb 13:11:59 BST 2019	2010	304.60	XLON	19036XJnfxd
Tue 05 Feb 13:09:50 BST 2019	719	304.55	CHIX	19036XJnfp3
Tue 05 Feb 13:09:50 BST 2019	1593	304.55	XLON	19036XJnfp2
Tue 05 Feb 13:09:33 BST 2019	894	304.80	CHIX	19036XJnfm4
Tue 05 Feb 13:09:33 BST 2019	20	304.80	CHIX	19036XJnfm5
Tue 05 Feb 13:09:33 BST 2019	1983	304.80	XLON	19036XJnfm3
Tue 05 Feb 13:09:30 BST 2019	2678	304.85	XLON	19036XJnfky
Tue 05 Feb 13:09:30 BST 2019	1208	304.85	CHIX	19036XJnfkz
Tue 05 Feb 13:09:30 BST 2019	537	304.85	CHIX	19036XJnfl0
Tue 05 Feb 13:09:29 BST 2019	313	304.90	CHIX	19036XJnfkv
Tue 05 Feb 13:09:29 BST 2019	845	304.90	CHIX	19036XJnfkt
Tue 05 Feb 13:09:29 BST 2019	596	304.90	CHIX	19036XJnfku
Tue 05 Feb 13:09:29 BST 2019	1022	304.90	XLON	19036XJnfks
Tue 05 Feb 13:09:29 BST 2019	1872	304.90	XLON	19036XJnfkq
Tue 05 Feb 13:09:29 BST 2019	228	304.90	XLON	19036XJnfkr
Tue 05 Feb 13:08:12 BST 2019	1033	304.95	XLON	19036XJnfch
Tue 05 Feb 13:08:12 BST 2019	1718	304.95	XLON	19036XJnfcg
Tue 05 Feb 13:08:12 BST 2019	1240	304.95	CHIX	19036XJnfcf
Tue 05 Feb 13:06:45 BST 2019	579	304.80	CHIX	19036XJnf3n
Tue 05 Feb 13:06:45 BST 2019	514	304.80	CHIX	19036XJnf3m
Tue 05 Feb 13:06:45 BST 2019	668	304.80	XLON	19036XJnf3l
Tue 05 Feb 13:06:21 BST 2019	315	304.85	CHIX	19036XJnf1m
Tue 05 Feb 13:05:12 BST 2019	513	304.90	CHIX	19036XJnewl
Tue 05 Feb 13:05:12 BST 2019	669	304.90	XLON	19036XJnewk
Tue 05 Feb 13:02:41 BST 2019	1005	304.80	CHIX	19036XJnej2
Tue 05 Feb 13:02:41 BST 2019	316	304.80	XLON	19036XJnej1
Tue 05 Feb 13:02:41 BST 2019	1912	304.80	XLON	19036XJnej0
Tue 05 Feb 13:02:31 BST 2019	1237	304.85	CHIX	19036XJneil
Tue 05 Feb 13:02:31 BST 2019	2743	304.85	XLON	19036XJneik
Tue 05 Feb 13:02:31 BST 2019	1279	304.90	XLON	19036XJneij
Tue 05 Feb 13:02:31 BST 2019	596	304.90	CHIX	19036XJneii
Tue 05 Feb 13:01:59 BST 2019	269	304.90	CHIX	19036XJnefx
Tue 05 Feb 13:01:08 BST 2019	154	304.95	CHIX	19036XJnebn
Tue 05 Feb 13:01:08 BST 2019	4522	304.95	XLON	19036XJnebo
Tue 05 Feb 13:01:08 BST 2019	1883	304.95	CHIX	19036XJnebm
Tue 05 Feb 12:58:54 BST 2019	930	304.90	CHIX	19036XJne1f
Tue 05 Feb 12:58:54 BST 2019	20	304.90	XLON	19036XJne1e
Tue 05 Feb 12:58:53 BST 2019	2043	304.90	XLON	19036XJne1c
Tue 05 Feb 12:58:52 BST 2019	400	304.95	CHIX	19036XJne1a
Tue 05 Feb 12:57:18 BST 2019	772	305.00	CHIX	19036XJndum
Tue 05 Feb 12:57:01 BST 2019	1711	305.00	XLON	19036XJndt4
Tue 05 Feb 12:56:39 BST 2019	38	305.05	XLON	19036XJndr8
Tue 05 Feb 12:56:00 BST 2019	176	305.20	CHIX	19036XJndp5
Tue 05 Feb 12:56:00 BST 2019	600	305.20	CHIX	19036XJndp4
Tue 05 Feb 12:56:00 BST 2019	1702	305.25	XLON	19036XJndou
Tue 05 Feb 12:56:00 BST 2019	1057	305.25	CHIX	19036XJndot
Tue 05 Feb 12:55:54 BST 2019	641	305.25	XLON	19036XJndnu
Tue 05 Feb 12:55:19 BST 2019	1504	305.25	XLON	19036XJndlh
Tue 05 Feb 12:55:19 BST 2019	680	305.25	CHIX	19036XJndli
Tue 05 Feb 12:54:58 BST 2019	551	305.35	CHIX	19036XJndjl
Tue 05 Feb 12:54:58 BST 2019	1132	305.35	XLON	19036XJndjk
Tue 05 Feb 12:54:48 BST 2019	491	305.35	XLON	19036XJndid
Tue 05 Feb 12:54:46 BST 2019	558	305.35	CHIX	19036XJndic
Tue 05 Feb 12:54:46 BST 2019	559	305.40	CHIX	19036XJndib
Tue 05 Feb 12:54:46 BST 2019	1147	305.40	XLON	19036XJndi9
Tue 05 Feb 12:54:46 BST 2019	54	305.40	XLON	19036XJndia
Tue 05 Feb 12:53:52 BST 2019	884	305.40	XLON	19036XJnddw
Tue 05 Feb 12:53:52 BST 2019	434	305.40	XLON	19036XJnddx
Tue 05 Feb 12:53:52 BST 2019	443	305.40	XLON	19036XJnddv
Tue 05 Feb 12:53:17 BST 2019	120	305.50	CHIX	19036XJndbm
Tue 05 Feb 12:53:17 BST 2019	650	305.50	CHIX	19036XJndbl
Tue 05 Feb 12:53:17 BST 2019	1440	305.50	XLON	19036XJndbi
Tue 05 Feb 12:53:17 BST 2019	5	305.50	XLON	19036XJndbk
Tue 05 Feb 12:53:17 BST 2019	492	305.50	XLON	19036XJndbh
Tue 05 Feb 12:53:17 BST 2019	512	305.50	CHIX	19036XJndbg
Tue 05 Feb 12:52:02 BST 2019	1	305.50	CHIX	19036XJnd79
Tue 05 Feb 12:52:02 BST 2019	471	305.50	CHIX	19036XJnd78
Tue 05 Feb 12:51:58 BST 2019	573	305.55	CHIX	19036XJnd6b
Tue 05 Feb 12:50:10 BST 2019	512	305.70	CHIX	19036XJncy5
Tue 05 Feb 12:50:10 BST 2019	936	305.70	CHIX	19036XJncy3
Tue 05 Feb 12:50:10 BST 2019	2073	305.70	XLON	19036XJncy1
Tue 05 Feb 12:50:10 BST 2019	157	305.70	XLON	19036XJncy2
Tue 05 Feb 12:50:10 BST 2019	420	305.70	XLON	19036XJncy4
Tue 05 Feb 12:49:47 BST 2019	952	305.80	CHIX	19036XJncwx
Tue 05 Feb 12:48:12 BST 2019	2113	305.80	XLON	19036XJncpj
Tue 05 Feb 12:48:12 BST 2019	96	305.80	XLON	19036XJncpk
Tue 05 Feb 12:48:12 BST 2019	512	305.85	CHIX	19036XJncph
Tue 05 Feb 12:48:12 BST 2019	373	305.85	CHIX	19036XJncpi
Tue 05 Feb 12:48:12 BST 2019	695	305.85	XLON	19036XJncpg
Tue 05 Feb 12:46:38 BST 2019	1325	305.95	XLON	19036XJncic
Tue 05 Feb 12:46:38 BST 2019	598	305.95	CHIX	19036XJncib
Tue 05 Feb 12:46:38 BST 2019	899	306.00	CHIX	19036XJnci9
Tue 05 Feb 12:46:38 BST 2019	289	306.00	CHIX	19036XJncia
Tue 05 Feb 12:46:38 BST 2019	1993	306.00	XLON	19036XJnci8
Tue 05 Feb 12:44:28 BST 2019	512	305.90	CHIX	19036XJncd0
Tue 05 Feb 12:44:28 BST 2019	512	305.90	CHIX	19036XJnccz
Tue 05 Feb 12:44:28 BST 2019	852	305.90	XLON	19036XJnccx
Tue 05 Feb 12:44:28 BST 2019	372	305.90	XLON	19036XJnccy
Tue 05 Feb 12:44:25 BST 2019	3157	305.95	XLON	19036XJnccv
Tue 05 Feb 12:44:25 BST 2019	1424	305.95	CHIX	19036XJnccw
Tue 05 Feb 12:44:21 BST 2019	58	306.00	XLON	19036XJnccr
Tue 05 Feb 12:43:14 BST 2019	2	305.95	XLON	19036XJnc9e
Tue 05 Feb 12:43:14 BST 2019	940	305.95	XLON	19036XJnc9c
Tue 05 Feb 12:43:14 BST 2019	11	305.95	XLON	19036XJnc9d
Tue 05 Feb 12:43:14 BST 2019	1363	305.95	XLON	19036XJnc9a
Tue 05 Feb 12:43:14 BST 2019	170	305.95	XLON	19036XJnc9b
Tue 05 Feb 12:43:14 BST 2019	540	305.95	CHIX	19036XJnc99
Tue 05 Feb 12:43:14 BST 2019	616	305.95	CHIX	19036XJnc97
Tue 05 Feb 12:43:14 BST 2019	747	305.95	CHIX	19036XJnc96
Tue 05 Feb 12:38:05 BST 2019	108	305.95	XLON	19036XJnbqk
Tue 05 Feb 12:38:05 BST 2019	563	305.95	XLON	19036XJnbqj
Tue 05 Feb 12:38:05 BST 2019	487	305.95	XLON	19036XJnbqi
Tue 05 Feb 12:38:05 BST 2019	1902	305.95	XLON	19036XJnbqh
Tue 05 Feb 12:38:05 BST 2019	1077	305.95	CHIX	19036XJnbqf
Tue 05 Feb 12:38:05 BST 2019	512	305.95	CHIX	19036XJnbqg
Tue 05 Feb 12:37:56 BST 2019	1251	306.00	XLON	19036XJnbp0
Tue 05 Feb 12:37:56 BST 2019	1191	306.00	XLON	19036XJnboz
Tue 05 Feb 12:37:56 BST 2019	247	306.00	CHIX	19036XJnbox
Tue 05 Feb 12:37:56 BST 2019	594	306.00	CHIX	19036XJnboy
Tue 05 Feb 12:37:56 BST 2019	333	306.00	CHIX	19036XJnbow
Tue 05 Feb 12:37:56 BST 2019	2227	306.05	XLON	19036XJnbov
Tue 05 Feb 12:37:56 BST 2019	24	306.05	CHIX	19036XJnbou
Tue 05 Feb 12:37:56 BST 2019	981	306.05	CHIX	19036XJnbot
Tue 05 Feb 12:37:46 BST 2019	1320	306.10	XLON	19036XJnbnd
Tue 05 Feb 12:37:46 BST 2019	596	306.10	CHIX	19036XJnbnc
Tue 05 Feb 12:35:12 BST 2019	526	305.90	CHIX	19036XJnbas
Tue 05 Feb 12:35:12 BST 2019	1087	305.90	CHIX	19036XJnbau
Tue 05 Feb 12:35:12 BST 2019	2412	305.90	XLON	19036XJnbar
Tue 05 Feb 12:34:45 BST 2019	1564	305.90	XLON	19036XJnb73
Tue 05 Feb 12:34:45 BST 2019	690	305.90	CHIX	19036XJnb75
Tue 05 Feb 12:34:45 BST 2019	15	305.90	CHIX	19036XJnb74
Tue 05 Feb 12:34:40 BST 2019	426	305.95	CHIX	19036XJnb6w
Tue 05 Feb 12:32:33 BST 2019	1139	305.85	XLON	19036XJnay5
Tue 05 Feb 12:32:33 BST 2019	555	305.85	CHIX	19036XJnay4
Tue 05 Feb 12:32:33 BST 2019	588	305.90	CHIX	19036XJnay3
Tue 05 Feb 12:30:03 BST 2019	1192	305.95	CHIX	19036XJnalp
Tue 05 Feb 12:30:03 BST 2019	2643	305.95	XLON	19036XJnalo
Tue 05 Feb 12:29:23 BST 2019	511	306.05	CHIX	19036XJnagw
Tue 05 Feb 12:29:23 BST 2019	312	306.05	CHIX	19036XJnagx
Tue 05 Feb 12:29:23 BST 2019	591	306.05	CHIX	19036XJnagv
Tue 05 Feb 12:29:23 BST 2019	672	306.05	XLON	19036XJnagu
Tue 05 Feb 12:29:11 BST 2019	1964	306.15	XLON	19036XJnafd
Tue 05 Feb 12:29:11 BST 2019	1116	306.15	XLON	19036XJnafb
Tue 05 Feb 12:29:11 BST 2019	544	306.15	CHIX	19036XJnafa
Tue 05 Feb 12:29:11 BST 2019	886	306.15	CHIX	19036XJnafc
Tue 05 Feb 12:26:57 BST 2019	511	306.00	CHIX	19036XJna0t
Tue 05 Feb 12:26:57 BST 2019	463	306.00	XLON	19036XJna0s
Tue 05 Feb 12:26:41 BST 2019	781	306.10	CHIX	19036XJn9zp
Tue 05 Feb 12:26:41 BST 2019	246	306.10	CHIX	19036XJn9zr
Tue 05 Feb 12:26:41 BST 2019	1729	306.10	XLON	19036XJn9zo
Tue 05 Feb 12:25:33 BST 2019	696	306.05	CHIX	19036XJn9ti
Tue 05 Feb 12:22:44 BST 2019	511	306.25	CHIX	19036XJn9du
Tue 05 Feb 12:22:44 BST 2019	552	306.25	CHIX	19036XJn9dw
Tue 05 Feb 12:22:44 BST 2019	517	306.25	CHIX	19036XJn9dv
Tue 05 Feb 12:22:44 BST 2019	745	306.25	CHIX	19036XJn9dy
Tue 05 Feb 12:22:44 BST 2019	599	306.25	CHIX	19036XJn9dx
Tue 05 Feb 12:22:44 BST 2019	38	306.25	XLON	19036XJn9ds
Tue 05 Feb 12:22:44 BST 2019	1650	306.25	XLON	19036XJn9dt
Tue 05 Feb 12:22:39 BST 2019	115	306.30	XLON	19036XJn9df
Tue 05 Feb 12:22:14 BST 2019	2372	306.35	XLON	19036XJn9b5
Tue 05 Feb 12:22:02 BST 2019	1021	306.40	CHIX	19036XJn9aj
Tue 05 Feb 12:22:02 BST 2019	534	306.40	CHIX	19036XJn9ai
Tue 05 Feb 12:22:02 BST 2019	211	306.40	XLON	19036XJn9ah
Tue 05 Feb 12:22:02 BST 2019	1875	306.40	XLON	19036XJn9ag
Tue 05 Feb 12:22:02 BST 2019	1096	306.40	XLON	19036XJn9ad
Tue 05 Feb 12:22:02 BST 2019	178	306.40	XLON	19036XJn9ae
Tue 05 Feb 12:21:19 BST 2019	947	306.35	CHIX	19036XJn95c
Tue 05 Feb 12:20:17 BST 2019	333	306.35	CHIX	19036XJn90z
Tue 05 Feb 12:20:16 BST 2019	2838	306.35	XLON	19036XJn90y
Tue 05 Feb 12:17:53 BST 2019	787	306.45	CHIX	19036XJn8nk
Tue 05 Feb 12:17:53 BST 2019	453	306.45	CHIX	19036XJn8nj
Tue 05 Feb 12:17:53 BST 2019	2567	306.45	XLON	19036XJn8ni
Tue 05 Feb 12:17:53 BST 2019	182	306.45	XLON	19036XJn8nh
Tue 05 Feb 12:15:55 BST 2019	337	306.30	XLON	19036XJn8f1
Tue 05 Feb 12:15:55 BST 2019	873	306.35	CHIX	19036XJn8ez
Tue 05 Feb 12:15:55 BST 2019	759	306.35	CHIX	19036XJn8f0
Tue 05 Feb 12:15:55 BST 2019	83	306.35	CHIX	19036XJn8ey
Tue 05 Feb 12:15:55 BST 2019	1207	306.35	XLON	19036XJn8ex
Tue 05 Feb 12:15:55 BST 2019	473	306.35	XLON	19036XJn8ew
Tue 05 Feb 12:15:55 BST 2019	121	306.35	XLON	19036XJn8ev
Tue 05 Feb 12:15:55 BST 2019	2000	306.35	XLON	19036XJn8eu
Tue 05 Feb 12:15:53 BST 2019	1815	306.50	XLON	19036XJn8ek
Tue 05 Feb 12:15:53 BST 2019	818	306.50	CHIX	19036XJn8ej
Tue 05 Feb 12:15:53 BST 2019	470	306.50	CHIX	19036XJn8el
Tue 05 Feb 12:14:48 BST 2019	666	306.45	CHIX	19036XJn87y
Tue 05 Feb 12:14:48 BST 2019	1474	306.45	XLON	19036XJn87x
Tue 05 Feb 12:14:21 BST 2019	1216	306.35	XLON	19036XJn86m
Tue 05 Feb 12:14:21 BST 2019	592	306.35	CHIX	19036XJn86l
Tue 05 Feb 12:14:11 BST 2019	520	306.35	CHIX	19036XJn866
Tue 05 Feb 12:14:11 BST 2019	1068	306.35	XLON	19036XJn865
Tue 05 Feb 12:14:09 BST 2019	545	306.35	CHIX	19036XJn85v
Tue 05 Feb 12:14:09 BST 2019	1119	306.35	XLON	19036XJn85u
Tue 05 Feb 12:13:55 BST 2019	168	306.40	XLON	19036XJn847
Tue 05 Feb 12:13:51 BST 2019	272	306.35	CHIX	19036XJn836
Tue 05 Feb 12:13:11 BST 2019	318	306.25	XLON	19036XJn7zq
Tue 05 Feb 12:13:11 BST 2019	572	306.25	XLON	19036XJn7zp
Tue 05 Feb 12:13:05 BST 2019	526	306.30	CHIX	19036XJn7ym
Tue 05 Feb 12:13:05 BST 2019	1081	306.30	XLON	19036XJn7yl
Tue 05 Feb 12:11:34 BST 2019	1264	306.15	XLON	19036XJn7sh
Tue 05 Feb 12:11:10 BST 2019	743	306.20	CHIX	19036XJn7rx
Tue 05 Feb 12:11:10 BST 2019	130	306.25	XLON	19036XJn7rw
Tue 05 Feb 12:11:10 BST 2019	730	306.25	CHIX	19036XJn7ru
Tue 05 Feb 12:11:10 BST 2019	628	306.25	CHIX	19036XJn7rv
Tue 05 Feb 12:11:10 BST 2019	148	306.25	XLON	19036XJn7rt
Tue 05 Feb 12:11:10 BST 2019	1468	306.25	XLON	19036XJn7rs
Tue 05 Feb 12:09:27 BST 2019	1	306.30	CHIX	19036XJn7h4
Tue 05 Feb 12:09:27 BST 2019	510	306.30	CHIX	19036XJn7h3
Tue 05 Feb 12:09:27 BST 2019	511	306.30	CHIX	19036XJn7h2
Tue 05 Feb 12:09:27 BST 2019	433	306.30	XLON	19036XJn7h1
Tue 05 Feb 12:09:08 BST 2019	811	306.30	XLON	19036XJn7f3
Tue 05 Feb 12:08:23 BST 2019	510	306.30	CHIX	19036XJn7c2
Tue 05 Feb 12:08:23 BST 2019	551	306.30	XLON	19036XJn7c1
Tue 05 Feb 12:07:19 BST 2019	511	306.20	CHIX	19036XJn79a
Tue 05 Feb 12:07:19 BST 2019	564	306.25	CHIX	19036XJn798
Tue 05 Feb 12:07:19 BST 2019	653	306.20	XLON	19036XJn799
Tue 05 Feb 12:07:00 BST 2019	1	306.45	CHIX	19036XJn76n
Tue 05 Feb 12:07:00 BST 2019	579	306.45	CHIX	19036XJn76c
Tue 05 Feb 12:07:00 BST 2019	510	306.45	CHIX	19036XJn76j
Tue 05 Feb 12:07:00 BST 2019	282	306.45	CHIX	19036XJn766
Tue 05 Feb 12:07:00 BST 2019	990	306.45	XLON	19036XJn76f
Tue 05 Feb 12:07:00 BST 2019	232	306.45	XLON	19036XJn769
Tue 05 Feb 12:05:54 BST 2019	1	306.50	CHIX	19036XJn722
Tue 05 Feb 12:05:54 BST 2019	631	306.50	CHIX	19036XJn721
Tue 05 Feb 12:05:54 BST 2019	978	306.50	CHIX	19036XJn720
Tue 05 Feb 12:05:54 BST 2019	2168	306.50	XLON	19036XJn71z
Tue 05 Feb 12:04:54 BST 2019	750	306.75	BATE	19036XJn6uw
Tue 05 Feb 12:04:54 BST 2019	76	306.75	BATE	19036XJn6ux
Tue 05 Feb 12:04:54 BST 2019	957	306.75	CHIX	19036XJn6uu
Tue 05 Feb 12:04:54 BST 2019	657	306.75	CHIX	19036XJn6uv
Tue 05 Feb 12:04:54 BST 2019	2122	306.75	XLON	19036XJn6uq
Tue 05 Feb 12:04:54 BST 2019	1455	306.75	XLON	19036XJn6ut
Tue 05 Feb 12:03:58 BST 2019	356	306.70	BATE	19036XJn6qw
Tue 05 Feb 12:03:58 BST 2019	614	306.70	CHIX	19036XJn6qv
Tue 05 Feb 12:03:58 BST 2019	1360	306.70	XLON	19036XJn6qu
Tue 05 Feb 12:03:55 BST 2019	1	306.80	CHIX	19036XJn6qc
Tue 05 Feb 12:03:55 BST 2019	645	306.80	CHIX	19036XJn6qa
Tue 05 Feb 12:02:06 BST 2019	457	306.35	CHIX	19036XJn6fr
Tue 05 Feb 11:59:49 BST 2019	246	306.45	CHIX	19036XJn68b
Tue 05 Feb 11:59:49 BST 2019	179	306.45	CHIX	19036XJn68a
Tue 05 Feb 11:59:49 BST 2019	436	306.45	XLON	19036XJn689
Tue 05 Feb 11:59:44 BST 2019	346	306.55	CHIX	19036XJn682
Tue 05 Feb 11:59:40 BST 2019	939	306.60	CHIX	19036XJn67n
Tue 05 Feb 11:59:40 BST 2019	2081	306.60	XLON	19036XJn67m
Tue 05 Feb 11:59:05 BST 2019	1007	306.60	XLON	19036XJn646
Tue 05 Feb 11:59:05 BST 2019	1170	306.60	XLON	19036XJn645
Tue 05 Feb 11:59:05 BST 2019	983	306.60	CHIX	19036XJn644
Tue 05 Feb 11:59:04 BST 2019	136	306.65	CHIX	19036XJn641
Tue 05 Feb 11:58:58 BST 2019	510	306.65	CHIX	19036XJn630
Tue 05 Feb 11:58:58 BST 2019	269	306.65	CHIX	19036XJn636
Tue 05 Feb 11:58:58 BST 2019	351	306.65	CHIX	19036XJn62w
Tue 05 Feb 11:58:58 BST 2019	847	306.65	XLON	19036XJn632
Tue 05 Feb 11:58:42 BST 2019	146	306.65	CHIX	19036XJn5zz
Tue 05 Feb 11:58:41 BST 2019	225	306.70	CHIX	19036XJn5zw
Tue 05 Feb 11:58:41 BST 2019	271	306.70	CHIX	19036XJn5zv
Tue 05 Feb 11:58:41 BST 2019	266	306.70	CHIX	19036XJn5zx
Tue 05 Feb 11:58:35 BST 2019	95	306.70	XLON	19036XJn5zm
Tue 05 Feb 11:58:35 BST 2019	1296	306.70	XLON	19036XJn5zk
Tue 05 Feb 11:58:35 BST 2019	39	306.70	XLON	19036XJn5zl
Tue 05 Feb 11:58:35 BST 2019	592	306.70	CHIX	19036XJn5zj
Tue 05 Feb 11:54:34 BST 2019	1	306.80	XLON	19036XJn5gh
Tue 05 Feb 11:54:34 BST 2019	3983	306.80	XLON	19036XJn5gg
Tue 05 Feb 11:54:34 BST 2019	1796	306.80	CHIX	19036XJn5gf
Tue 05 Feb 11:53:10 BST 2019	4762	307.20	XLON	19036XJn589
Tue 05 Feb 11:53:10 BST 2019	1940	307.25	XLON	19036XJn588
Tue 05 Feb 11:53:10 BST 2019	876	307.25	CHIX	19036XJn587
Tue 05 Feb 11:49:18 BST 2019	986	306.65	CHIX	19036XJn4r7
Tue 05 Feb 11:49:18 BST 2019	2188	306.65	XLON	19036XJn4r6
Tue 05 Feb 11:48:58 BST 2019	767	306.75	CHIX	19036XJn4p0
Tue 05 Feb 11:48:58 BST 2019	1700	306.75	XLON	19036XJn4oz
Tue 05 Feb 11:48:47 BST 2019	2116	306.70	XLON	19036XJn4o1
Tue 05 Feb 11:48:47 BST 2019	1050	306.70	XLON	19036XJn4o0
Tue 05 Feb 11:47:01 BST 2019	432	306.75	CHIX	19036XJn4d6
Tue 05 Feb 11:47:01 BST 2019	176	306.75	XLON	19036XJn4d4
Tue 05 Feb 11:47:01 BST 2019	419	306.80	CHIX	19036XJn4cy
Tue 05 Feb 11:47:01 BST 2019	493	306.80	CHIX	19036XJn4d1
Tue 05 Feb 11:46:35 BST 2019	520	306.90	CHIX	19036XJn4at
Tue 05 Feb 11:46:23 BST 2019	1747	307.00	XLON	19036XJn4a0
Tue 05 Feb 11:46:23 BST 2019	788	307.00	CHIX	19036XJn49z
Tue 05 Feb 11:46:15 BST 2019	1287	307.10	CHIX	19036XJn496
Tue 05 Feb 11:46:15 BST 2019	2853	307.10	XLON	19036XJn490
Tue 05 Feb 11:44:28 BST 2019	509	307.20	CHIX	19036XJn3y2
Tue 05 Feb 11:44:28 BST 2019	710	307.20	XLON	19036XJn3y1
Tue 05 Feb 11:44:23 BST 2019	571	307.30	CHIX	19036XJn3xn
Tue 05 Feb 11:44:23 BST 2019	890	307.25	XLON	19036XJn3xm
Tue 05 Feb 11:44:20 BST 2019	1172	307.30	XLON	19036XJn3xf
Tue 05 Feb 11:42:08 BST 2019	2589	307.45	XLON	19036XJn3ou
Tue 05 Feb 11:42:08 BST 2019	1168	307.45	CHIX	19036XJn3ot
Tue 05 Feb 11:42:08 BST 2019	1485	307.45	CHIX	19036XJn3oq
Tue 05 Feb 11:42:08 BST 2019	17	307.45	XLON	19036XJn3op
Tue 05 Feb 11:42:08 BST 2019	3293	307.45	XLON	19036XJn3oo
Tue 05 Feb 11:42:08 BST 2019	37	307.45	XLON	19036XJn3os
Tue 05 Feb 11:37:28 BST 2019	728	307.15	CHIX	19036XJn328
Tue 05 Feb 11:37:28 BST 2019	1611	307.15	XLON	19036XJn327
Tue 05 Feb 11:37:06 BST 2019	496	307.45	CHIX	19036XJn2zz
Tue 05 Feb 11:37:06 BST 2019	584	307.45	CHIX	19036XJn2zy
Tue 05 Feb 11:37:06 BST 2019	69	307.45	XLON	19036XJn2zx
Tue 05 Feb 11:37:06 BST 2019	1198	307.45	XLON	19036XJn2zw
Tue 05 Feb 11:36:46 BST 2019	694	307.80	CHIX	19036XJn2ya
Tue 05 Feb 11:36:46 BST 2019	1448	307.80	CHIX	19036XJn2y9
Tue 05 Feb 11:36:46 BST 2019	1511	307.80	XLON	19036XJn2y8
Tue 05 Feb 11:36:46 BST 2019	26	307.80	XLON	19036XJn2y7
Tue 05 Feb 11:36:46 BST 2019	3212	307.80	XLON	19036XJn2y6
Tue 05 Feb 11:36:41 BST 2019	400	307.85	CHIX	19036XJn2xy
Tue 05 Feb 11:35:15 BST 2019	1985	307.65	XLON	19036XJn2qy
Tue 05 Feb 11:34:05 BST 2019	867	307.80	CHIX	19036XJn2k7
Tue 05 Feb 11:34:05 BST 2019	1921	307.80	XLON	19036XJn2k5
Tue 05 Feb 11:34:05 BST 2019	62	307.80	XLON	19036XJn2k6
Tue 05 Feb 11:33:44 BST 2019	508	307.85	CHIX	19036XJn2hl
Tue 05 Feb 11:33:44 BST 2019	489	307.85	XLON	19036XJn2hi
Tue 05 Feb 11:27:25 BST 2019	577	307.75	BATE	19036XJn1q2
Tue 05 Feb 11:27:25 BST 2019	2271	307.75	XLON	19036XJn1q1
Tue 05 Feb 11:27:25 BST 2019	731	307.70	XLON	19036XJn1q0
Tue 05 Feb 11:27:25 BST 2019	3357	307.60	XLON	19036XJn1pz
Tue 05 Feb 11:27:25 BST 2019	1513	307.60	CHIX	19036XJn1py
Tue 05 Feb 11:27:25 BST 2019	2298	307.65	XLON	19036XJn1pw
Tue 05 Feb 11:27:25 BST 2019	617	307.65	XLON	19036XJn1px
Tue 05 Feb 11:27:25 BST 2019	676	307.65	CHIX	19036XJn1pu
Tue 05 Feb 11:27:25 BST 2019	1036	307.65	CHIX	19036XJn1pt
Tue 05 Feb 11:27:25 BST 2019	509	307.65	CHIX	19036XJn1pv
Tue 05 Feb 11:27:25 BST 2019	1445	307.70	XLON	19036XJn1ps
Tue 05 Feb 11:27:25 BST 2019	652	307.70	CHIX	19036XJn1pq
Tue 05 Feb 11:27:25 BST 2019	641	307.70	CHIX	19036XJn1pr
Tue 05 Feb 11:24:27 BST 2019	609	307.55	XLON	19036XJn1ci
Tue 05 Feb 11:24:27 BST 2019	673	307.60	CHIX	19036XJn1cf
Tue 05 Feb 11:24:27 BST 2019	1503	307.60	CHIX	19036XJn1cg
Tue 05 Feb 11:24:27 BST 2019	1491	307.60	XLON	19036XJn1cd
Tue 05 Feb 11:24:27 BST 2019	3334	307.60	XLON	19036XJn1ce
Tue 05 Feb 11:23:47 BST 2019	340	307.65	XLON	19036XJn18h
Tue 05 Feb 11:23:47 BST 2019	371	307.65	CHIX	19036XJn18g
Tue 05 Feb 11:23:47 BST 2019	509	307.65	CHIX	19036XJn18f
Tue 05 Feb 11:23:47 BST 2019	617	307.70	XLON	19036XJn18d
Tue 05 Feb 11:23:47 BST 2019	509	307.70	CHIX	19036XJn18a
Tue 05 Feb 11:23:47 BST 2019	580	307.70	XLON	19036XJn18c
Tue 05 Feb 11:23:47 BST 2019	509	307.70	CHIX	19036XJn18b
Tue 05 Feb 11:23:47 BST 2019	583	307.70	CHIX	19036XJn18e
Tue 05 Feb 11:23:47 BST 2019	371	307.70	XLON	19036XJn189
Tue 05 Feb 11:23:47 BST 2019	585	307.70	XLON	19036XJn188
Tue 05 Feb 11:22:54 BST 2019	509	307.70	CHIX	19036XJn13x
Tue 05 Feb 11:22:54 BST 2019	716	307.70	XLON	19036XJn13w
Tue 05 Feb 11:20:47 BST 2019	204	307.45	CHIX	19036XJn0vp
Tue 05 Feb 11:20:47 BST 2019	1470	307.45	CHIX	19036XJn0vq
Tue 05 Feb 11:20:47 BST 2019	3259	307.45	XLON	19036XJn0vo
Tue 05 Feb 11:20:26 BST 2019	509	307.55	CHIX	19036XJn0u4
Tue 05 Feb 11:20:26 BST 2019	594	307.55	XLON	19036XJn0u3
Tue 05 Feb 11:19:44 BST 2019	509	307.45	CHIX	19036XJn0r4
Tue 05 Feb 11:19:44 BST 2019	705	307.45	CHIX	19036XJn0r3
Tue 05 Feb 11:19:44 BST 2019	411	307.45	XLON	19036XJn0r2
Tue 05 Feb 11:19:44 BST 2019	1560	307.45	XLON	19036XJn0r1
Tue 05 Feb 11:19:13 BST 2019	260	307.45	CHIX	19036XJn0pj
Tue 05 Feb 11:18:12 BST 2019	509	307.50	CHIX	19036XJn0ko
Tue 05 Feb 11:18:12 BST 2019	509	307.50	CHIX	19036XJn0kn
Tue 05 Feb 11:18:12 BST 2019	295	307.50	CHIX	19036XJn0kp
Tue 05 Feb 11:18:12 BST 2019	787	307.50	XLON	19036XJn0km
Tue 05 Feb 11:18:12 BST 2019	421	307.50	XLON	19036XJn0kl
Tue 05 Feb 11:17:28 BST 2019	586	307.55	CHIX	19036XJn0h4
Tue 05 Feb 11:17:28 BST 2019	555	307.55	CHIX	19036XJn0h5
Tue 05 Feb 11:17:28 BST 2019	240	307.55	CHIX	19036XJn0h3
Tue 05 Feb 11:17:28 BST 2019	1141	307.55	XLON	19036XJn0h2
Tue 05 Feb 11:17:28 BST 2019	1831	307.55	XLON	19036XJn0h1
Tue 05 Feb 11:16:55 BST 2019	1200	307.60	XLON	19036XJn0f9
Tue 05 Feb 11:16:55 BST 2019	502	307.60	CHIX	19036XJn0f8
Tue 05 Feb 11:15:32 BST 2019	512	307.45	CHIX	19036XJn07x
Tue 05 Feb 11:15:32 BST 2019	1051	307.45	XLON	19036XJn07w
Tue 05 Feb 11:15:20 BST 2019	919	307.40	CHIX	19036XJn06j
Tue 05 Feb 11:15:20 BST 2019	2036	307.40	XLON	19036XJn06i
Tue 05 Feb 11:13:50 BST 2019	560	307.30	XLON	19036XJmzzr
Tue 05 Feb 11:13:50 BST 2019	368	307.30	CHIX	19036XJmzzt
Tue 05 Feb 11:13:50 BST 2019	141	307.30	CHIX	19036XJmzzs
Tue 05 Feb 11:10:10 BST 2019	1133	307.00	CHIX	19036XJmzix
Tue 05 Feb 11:10:10 BST 2019	2513	307.00	XLON	19036XJmziv
Tue 05 Feb 11:10:10 BST 2019	231	307.05	CHIX	19036XJmziu
Tue 05 Feb 11:10:10 BST 2019	510	307.05	CHIX	19036XJmzis
Tue 05 Feb 11:10:10 BST 2019	978	307.05	CHIX	19036XJmziq
Tue 05 Feb 11:10:10 BST 2019	352	307.05	XLON	19036XJmzio
Tue 05 Feb 11:10:10 BST 2019	2170	307.05	XLON	19036XJmzin
Tue 05 Feb 11:08:34 BST 2019	1046	307.10	CHIX	19036XJmzbd
Tue 05 Feb 11:08:34 BST 2019	977	307.10	XLON	19036XJmzbc
Tue 05 Feb 11:08:34 BST 2019	1050	307.10	XLON	19036XJmzbb
Tue 05 Feb 11:08:34 BST 2019	291	307.10	XLON	19036XJmzba
Tue 05 Feb 11:05:42 BST 2019	2045	307.10	XLON	19036XJmyx9
Tue 05 Feb 11:05:42 BST 2019	1084	307.10	CHIX	19036XJmyx8
Tue 05 Feb 11:05:42 BST 2019	655	307.10	CHIX	19036XJmyxa
Tue 05 Feb 11:04:55 BST 2019	777	307.15	CHIX	19036XJmyst
Tue 05 Feb 11:04:55 BST 2019	510	307.15	CHIX	19036XJmyss
Tue 05 Feb 11:04:55 BST 2019	636	307.15	XLON	19036XJmysq
Tue 05 Feb 11:04:55 BST 2019	1720	307.15	XLON	19036XJmysr
Tue 05 Feb 11:04:45 BST 2019	779	307.25	CHIX	19036XJmyrw
Tue 05 Feb 11:04:45 BST 2019	191	307.25	XLON	19036XJmyrv
Tue 05 Feb 11:04:45 BST 2019	1533	307.25	XLON	19036XJmyru
Tue 05 Feb 11:04:45 BST 2019	1859	307.30	XLON	19036XJmyrt
Tue 05 Feb 11:04:45 BST 2019	938	307.30	XLON	19036XJmyrs
Tue 05 Feb 11:04:45 BST 2019	1261	307.30	CHIX	19036XJmyrr
Tue 05 Feb 11:04:35 BST 2019	1044	307.35	XLON	19036XJmyrc
Tue 05 Feb 11:04:30 BST 2019	567	307.35	XLON	19036XJmyqr
Tue 05 Feb 11:04:30 BST 2019	509	307.35	CHIX	19036XJmyqq
Tue 05 Feb 11:01:51 BST 2019	510	306.95	CHIX	19036XJmy83
Tue 05 Feb 11:01:51 BST 2019	571	306.95	XLON	19036XJmy82
Tue 05 Feb 11:00:58 BST 2019	556	307.00	CHIX	19036XJmy4y
Tue 05 Feb 11:00:58 BST 2019	1142	307.00	XLON	19036XJmy4x
Tue 05 Feb 11:00:58 BST 2019	3736	307.05	XLON	19036XJmy4w
Tue 05 Feb 11:00:58 BST 2019	169	307.05	CHIX	19036XJmy4v
Tue 05 Feb 11:00:58 BST 2019	1516	307.05	CHIX	19036XJmy4u
Tue 05 Feb 10:59:36 BST 2019	510	306.85	CHIX	19036XJmxxj
Tue 05 Feb 10:59:36 BST 2019	510	306.85	CHIX	19036XJmxxi
Tue 05 Feb 10:59:36 BST 2019	223	306.85	XLON	19036XJmxxh
Tue 05 Feb 10:59:36 BST 2019	513	306.85	XLON	19036XJmxxf
Tue 05 Feb 10:59:36 BST 2019	334	306.85	XLON	19036XJmxxg
Tue 05 Feb 10:58:52 BST 2019	510	306.80	CHIX	19036XJmxuc
Tue 05 Feb 10:58:52 BST 2019	357	306.80	XLON	19036XJmxu8
Tue 05 Feb 10:58:50 BST 2019	675	306.90	CHIX	19036XJmxty
Tue 05 Feb 10:58:43 BST 2019	196	306.95	XLON	19036XJmxtc
Tue 05 Feb 10:58:43 BST 2019	876	306.95	XLON	19036XJmxtg
Tue 05 Feb 10:58:43 BST 2019	435	306.95	XLON	19036XJmxte
Tue 05 Feb 10:58:43 BST 2019	158	306.95	CHIX	19036XJmxti
Tue 05 Feb 10:58:43 BST 2019	1050	306.95	XLON	19036XJmxt9
Tue 05 Feb 10:58:43 BST 2019	261	306.95	CHIX	19036XJmxtb
Tue 05 Feb 10:58:43 BST 2019	510	306.95	CHIX	19036XJmxta
Tue 05 Feb 10:58:43 BST 2019	510	306.95	CHIX	19036XJmxtf
Tue 05 Feb 10:58:43 BST 2019	1033	306.95	CHIX	19036XJmxtd
Tue 05 Feb 10:58:43 BST 2019	352	306.95	CHIX	19036XJmxth
Tue 05 Feb 10:57:36 BST 2019	514	307.00	CHIX	19036XJmxoi
Tue 05 Feb 10:57:36 BST 2019	756	307.00	CHIX	19036XJmxog
Tue 05 Feb 10:57:36 BST 2019	640	307.00	CHIX	19036XJmxol
Tue 05 Feb 10:57:36 BST 2019	1675	307.00	XLON	19036XJmxoe
Tue 05 Feb 10:57:36 BST 2019	116	307.00	XLON	19036XJmxof
Tue 05 Feb 10:57:01 BST 2019	7	307.05	XLON	19036XJmxlq
Tue 05 Feb 10:56:04 BST 2019	4	306.95	XLON	19036XJmxfv
Tue 05 Feb 10:56:04 BST 2019	1046	306.95	XLON	19036XJmxfw
Tue 05 Feb 10:56:04 BST 2019	600	306.95	XLON	19036XJmxfu
Tue 05 Feb 10:55:40 BST 2019	129	306.95	XLON	19036XJmxdu
Tue 05 Feb 10:53:21 BST 2019	592	306.90	CHIX	19036XJmx18
Tue 05 Feb 10:53:21 BST 2019	1296	306.90	XLON	19036XJmx17
Tue 05 Feb 10:52:21 BST 2019	510	307.05	CHIX	19036XJmwv5
Tue 05 Feb 10:52:21 BST 2019	915	307.05	CHIX	19036XJmwv4
Tue 05 Feb 10:52:21 BST 2019	2028	307.05	XLON	19036XJmwv2
Tue 05 Feb 10:52:21 BST 2019	907	307.05	XLON	19036XJmwv0
Tue 05 Feb 10:49:30 BST 2019	925	306.90	CHIX	19036XJmwit
Tue 05 Feb 10:49:30 BST 2019	2051	306.90	XLON	19036XJmwis
Tue 05 Feb 10:49:13 BST 2019	3440	306.95	XLON	19036XJmwhp
Tue 05 Feb 10:49:13 BST 2019	665	306.95	XLON	19036XJmwho
Tue 05 Feb 10:49:13 BST 2019	1850	306.95	CHIX	19036XJmwhn
Tue 05 Feb 10:47:41 BST 2019	1934	306.90	XLON	19036XJmwbk
Tue 05 Feb 10:47:41 BST 2019	873	306.90	CHIX	19036XJmwbj
Tue 05 Feb 10:47:39 BST 2019	1060	306.95	XLON	19036XJmwbh
Tue 05 Feb 10:47:39 BST 2019	445	306.95	CHIX	19036XJmwbf
Tue 05 Feb 10:47:39 BST 2019	517	306.95	CHIX	19036XJmwbg
Tue 05 Feb 10:41:20 BST 2019	3294	306.55	XLON	19036XJmvj6
Tue 05 Feb 10:41:20 BST 2019	1484	306.55	CHIX	19036XJmvj5
Tue 05 Feb 10:41:20 BST 2019	4605	306.60	XLON	19036XJmvj4
Tue 05 Feb 10:41:20 BST 2019	1050	306.60	XLON	19036XJmvj3
Tue 05 Feb 10:41:20 BST 2019	1294	306.60	CHIX	19036XJmvj2
Tue 05 Feb 10:41:20 BST 2019	1254	306.60	CHIX	19036XJmvj0
Tue 05 Feb 10:40:14 BST 2019	1746	306.65	XLON	19036XJmvch
Tue 05 Feb 10:40:14 BST 2019	342	306.65	CHIX	19036XJmvcg
Tue 05 Feb 10:40:14 BST 2019	788	306.65	CHIX	19036XJmvcf
Tue 05 Feb 10:39:02 BST 2019	504	306.80	CHIX	19036XJmv5q
Tue 05 Feb 10:39:02 BST 2019	88	306.80	CHIX	19036XJmv5p
Tue 05 Feb 10:39:02 BST 2019	1304	306.80	XLON	19036XJmv5o
Tue 05 Feb 10:38:58 BST 2019	600	306.90	CHIX	19036XJmv3p
Tue 05 Feb 10:38:58 BST 2019	539	306.85	CHIX	19036XJmv3o
Tue 05 Feb 10:38:58 BST 2019	118	306.90	XLON	19036XJmv3n
Tue 05 Feb 10:38:58 BST 2019	471	306.90	XLON	19036XJmv3k
Tue 05 Feb 10:38:58 BST 2019	1640	306.90	XLON	19036XJmv3i
Tue 05 Feb 10:38:58 BST 2019	370	306.90	XLON	19036XJmv3m
Tue 05 Feb 10:38:58 BST 2019	268	306.90	CHIX	19036XJmv3c
Tue 05 Feb 10:38:58 BST 2019	510	306.90	CHIX	19036XJmv3h
Tue 05 Feb 10:38:58 BST 2019	510	306.90	CHIX	19036XJmv3e
Tue 05 Feb 10:38:54 BST 2019	471	306.90	CHIX	19036XJmv30
Tue 05 Feb 10:36:55 BST 2019	510	306.95	CHIX	19036XJmujo
Tue 05 Feb 10:36:55 BST 2019	382	306.95	CHIX	19036XJmujp
Tue 05 Feb 10:36:55 BST 2019	535	306.95	CHIX	19036XJmujq
Tue 05 Feb 10:36:45 BST 2019	991	307.05	CHIX	19036XJmuj5
Tue 05 Feb 10:36:45 BST 2019	526	307.05	CHIX	19036XJmuj4
Tue 05 Feb 10:36:45 BST 2019	2195	307.05	XLON	19036XJmuj3
Tue 05 Feb 10:36:45 BST 2019	1081	307.05	XLON	19036XJmuj2
Tue 05 Feb 10:33:35 BST 2019	695	306.95	CHIX	19036XJmtwy
Tue 05 Feb 10:33:35 BST 2019	630	306.95	CHIX	19036XJmtwz
Tue 05 Feb 10:33:35 BST 2019	1542	306.95	XLON	19036XJmtww
Tue 05 Feb 10:33:35 BST 2019	63	306.95	XLON	19036XJmtwx
Tue 05 Feb 10:33:35 BST 2019	554	307.00	XLON	19036XJmtwr
Tue 05 Feb 10:33:35 BST 2019	48	307.00	XLON	19036XJmtwv
Tue 05 Feb 10:33:35 BST 2019	1425	307.00	XLON	19036XJmtwt
Tue 05 Feb 10:33:35 BST 2019	644	307.00	CHIX	19036XJmtwp
Tue 05 Feb 10:33:33 BST 2019	798	307.00	XLON	19036XJmtwm
Tue 05 Feb 10:33:27 BST 2019	1242	307.05	XLON	19036XJmtw4
Tue 05 Feb 10:33:27 BST 2019	592	307.05	CHIX	19036XJmtw3
Tue 05 Feb 10:32:34 BST 2019	610	307.00	CHIX	19036XJmts7
Tue 05 Feb 10:32:18 BST 2019	1015	307.00	XLON	19036XJmtqn
Tue 05 Feb 10:32:18 BST 2019	853	307.00	XLON	19036XJmtqm
Tue 05 Feb 10:31:50 BST 2019	510	307.05	CHIX	19036XJmtof
Tue 05 Feb 10:31:50 BST 2019	984	307.05	XLON	19036XJmtoe
Tue 05 Feb 10:30:40 BST 2019	1463	306.95	XLON	19036XJmtk9
Tue 05 Feb 10:30:40 BST 2019	660	306.95	CHIX	19036XJmtk6
Tue 05 Feb 10:30:16 BST 2019	1	307.00	CHIX	19036XJmtie
Tue 05 Feb 10:30:16 BST 2019	497	307.00	CHIX	19036XJmtic
Tue 05 Feb 10:30:16 BST 2019	364	307.00	CHIX	19036XJmtid
Tue 05 Feb 10:30:16 BST 2019	510	307.00	CHIX	19036XJmtib
Tue 05 Feb 10:30:16 BST 2019	457	307.00	XLON	19036XJmtia
Tue 05 Feb 10:29:58 BST 2019	1367	307.05	XLON	19036XJmtfn
Tue 05 Feb 10:29:58 BST 2019	198	307.05	CHIX	19036XJmtfq
Tue 05 Feb 10:29:58 BST 2019	617	307.05	CHIX	19036XJmtfl
Tue 05 Feb 10:29:58 BST 2019	460	307.05	CHIX	19036XJmtfm
Tue 05 Feb 10:29:58 BST 2019	147	307.05	CHIX	19036XJmtfp
Tue 05 Feb 10:29:58 BST 2019	579	307.05	CHIX	19036XJmtfo
Tue 05 Feb 10:29:01 BST 2019	257	307.05	CHIX	19036XJmtbe
Tue 05 Feb 10:27:39 BST 2019	628	306.80	CHIX	19036XJmt4p
Tue 05 Feb 10:27:39 BST 2019	171	306.75	CHIX	19036XJmt4q
Tue 05 Feb 10:27:39 BST 2019	1572	306.75	XLON	19036XJmt4o
Tue 05 Feb 10:27:39 BST 2019	270	306.80	CHIX	19036XJmt4n
Tue 05 Feb 10:27:39 BST 2019	545	306.80	CHIX	19036XJmt4l
Tue 05 Feb 10:27:39 BST 2019	510	306.80	CHIX	19036XJmt4m
Tue 05 Feb 10:27:39 BST 2019	540	306.80	XLON	19036XJmt4j
Tue 05 Feb 10:27:39 BST 2019	46	306.80	XLON	19036XJmt4k
Tue 05 Feb 10:27:39 BST 2019	1118	306.80	XLON	19036XJmt4i
Tue 05 Feb 10:27:13 BST 2019	342	306.95	CHIX	19036XJmt2i
Tue 05 Feb 10:27:11 BST 2019	592	307.00	CHIX	19036XJmt28
Tue 05 Feb 10:27:10 BST 2019	203	307.00	XLON	19036XJmt24
Tue 05 Feb 10:27:10 BST 2019	1020	307.00	XLON	19036XJmt23
Tue 05 Feb 10:26:37 BST 2019	689	306.90	XLON	19036XJmt0b
Tue 05 Feb 10:25:29 BST 2019	247	306.90	CHIX	19036XJmswz
Tue 05 Feb 10:25:29 BST 2019	550	306.90	CHIX	19036XJmswy
Tue 05 Feb 10:25:29 BST 2019	79	306.90	XLON	19036XJmsww
Tue 05 Feb 10:25:29 BST 2019	103	306.90	XLON	19036XJmswx
Tue 05 Feb 10:25:29 BST 2019	1050	306.90	XLON	19036XJmswv
Tue 05 Feb 10:23:38 BST 2019	510	306.65	CHIX	19036XJmsnz
Tue 05 Feb 10:23:38 BST 2019	539	306.65	CHIX	19036XJmso1
Tue 05 Feb 10:23:38 BST 2019	834	306.65	XLON	19036XJmsny
Tue 05 Feb 10:22:43 BST 2019	510	306.70	CHIX	19036XJmsji
Tue 05 Feb 10:22:08 BST 2019	774	306.70	XLON	19036XJmsef
Tue 05 Feb 10:21:21 BST 2019	1362	306.80	XLON	19036XJms98
Tue 05 Feb 10:21:20 BST 2019	615	306.90	CHIX	19036XJms94
Tue 05 Feb 10:21:20 BST 2019	1060	306.90	CHIX	19036XJms92
Tue 05 Feb 10:21:20 BST 2019	508	306.90	CHIX	19036XJms93
Tue 05 Feb 10:21:20 BST 2019	2352	306.90	XLON	19036XJms91
Tue 05 Feb 10:19:38 BST 2019	379	306.85	CHIX	19036XJmrzc
Tue 05 Feb 10:19:38 BST 2019	349	306.85	CHIX	19036XJmrzd
Tue 05 Feb 10:19:38 BST 2019	498	306.85	CHIX	19036XJmrze
Tue 05 Feb 10:19:13 BST 2019	106	307.00	XLON	19036XJmrvb
Tue 05 Feb 10:19:13 BST 2019	4	307.00	CHIX	19036XJmrv9
Tue 05 Feb 10:19:13 BST 2019	1788	307.00	XLON	19036XJmrva
Tue 05 Feb 10:19:13 BST 2019	803	307.00	CHIX	19036XJmrv8
Tue 05 Feb 10:19:13 BST 2019	510	307.05	CHIX	19036XJmrv6
Tue 05 Feb 10:19:13 BST 2019	518	307.05	CHIX	19036XJmrv7
Tue 05 Feb 10:19:13 BST 2019	510	307.05	CHIX	19036XJmrv3
Tue 05 Feb 10:19:13 BST 2019	377	307.05	XLON	19036XJmrv2
Tue 05 Feb 10:19:13 BST 2019	362	307.05	XLON	19036XJmrux
Tue 05 Feb 10:19:13 BST 2019	467	307.05	XLON	19036XJmrv0
Tue 05 Feb 10:19:13 BST 2019	687	307.05	XLON	19036XJmrv1
Tue 05 Feb 10:19:13 BST 2019	80	307.05	XLON	19036XJmruu
Tue 05 Feb 10:16:20 BST 2019	2957	307.00	XLON	19036XJmrgn
Tue 05 Feb 10:16:20 BST 2019	1332	307.00	CHIX	19036XJmrgk
Tue 05 Feb 10:16:20 BST 2019	602	306.95	CHIX	19036XJmrgl
Tue 05 Feb 10:16:20 BST 2019	447	306.90	CHIX	19036XJmrgm
Tue 05 Feb 10:16:10 BST 2019	502	307.05	CHIX	19036XJmrfz
Tue 05 Feb 10:16:10 BST 2019	510	307.05	CHIX	19036XJmrg0
Tue 05 Feb 10:16:10 BST 2019	344	307.05	CHIX	19036XJmrg1
Tue 05 Feb 10:16:10 BST 2019	719	307.05	XLON	19036XJmrfw
Tue 05 Feb 10:16:10 BST 2019	147	307.05	XLON	19036XJmrfx
Tue 05 Feb 10:16:10 BST 2019	70	307.05	XLON	19036XJmrfy
Tue 05 Feb 10:16:10 BST 2019	23	307.05	XLON	19036XJmrfv
Tue 05 Feb 10:14:49 BST 2019	617	307.05	XLON	19036XJmrba
Tue 05 Feb 10:14:49 BST 2019	68	307.05	XLON	19036XJmrb7
Tue 05 Feb 10:14:49 BST 2019	800	307.05	XLON	19036XJmrb5
Tue 05 Feb 10:14:49 BST 2019	370	307.05	CHIX	19036XJmrbb
Tue 05 Feb 10:14:49 BST 2019	1050	307.05	XLON	19036XJmrb3
Tue 05 Feb 10:14:49 BST 2019	527	307.05	CHIX	19036XJmrb8
Tue 05 Feb 10:14:49 BST 2019	510	307.05	CHIX	19036XJmrb9
Tue 05 Feb 10:14:49 BST 2019	308	307.05	CHIX	19036XJmrb6
Tue 05 Feb 10:14:49 BST 2019	370	307.05	CHIX	19036XJmrb4
Tue 05 Feb 10:14:13 BST 2019	773	307.15	CHIX	19036XJmr8x
Tue 05 Feb 10:14:13 BST 2019	510	307.15	CHIX	19036XJmr8y
Tue 05 Feb 10:14:13 BST 2019	510	307.15	CHIX	19036XJmr90
Tue 05 Feb 10:14:13 BST 2019	1714	307.15	XLON	19036XJmr91
Tue 05 Feb 10:14:13 BST 2019	381	307.15	XLON	19036XJmr92
Tue 05 Feb 10:14:13 BST 2019	412	307.15	XLON	19036XJmr93
Tue 05 Feb 10:12:03 BST 2019	525	306.90	CHIX	19036XJmqy6
Tue 05 Feb 10:12:03 BST 2019	510	306.90	CHIX	19036XJmqy7
Tue 05 Feb 10:12:03 BST 2019	1080	306.95	XLON	19036XJmqy5
Tue 05 Feb 10:12:03 BST 2019	526	306.95	CHIX	19036XJmqy4
Tue 05 Feb 10:11:51 BST 2019	571	307.00	BATE	19036XJmqvx
Tue 05 Feb 10:11:51 BST 2019	1190	307.00	CHIX	19036XJmqvw
Tue 05 Feb 10:11:51 BST 2019	910	307.00	CHIX	19036XJmqvy
Tue 05 Feb 10:11:51 BST 2019	1010	307.00	CHIX	19036XJmqvz
Tue 05 Feb 10:11:51 BST 2019	946	307.00	XLON	19036XJmqvv
Tue 05 Feb 10:11:51 BST 2019	219	307.00	XLON	19036XJmqvs
Tue 05 Feb 10:11:51 BST 2019	1200	307.00	XLON	19036XJmqvq
Tue 05 Feb 10:09:55 BST 2019	551	306.60	CHIX	19036XJmqnp
Tue 05 Feb 10:09:55 BST 2019	42	306.60	CHIX	19036XJmqno
Tue 05 Feb 10:09:55 BST 2019	1220	306.60	XLON	19036XJmqnl
Tue 05 Feb 10:07:46 BST 2019	1	306.40	XLON	19036XJmqa8
Tue 05 Feb 10:07:46 BST 2019	727	306.40	XLON	19036XJmqa3
Tue 05 Feb 10:07:46 BST 2019	5	306.40	XLON	19036XJmqa6
Tue 05 Feb 10:07:46 BST 2019	79	306.40	XLON	19036XJmqa7
Tue 05 Feb 10:07:46 BST 2019	1795	306.40	XLON	19036XJmqa4
Tue 05 Feb 10:07:46 BST 2019	2	306.40	XLON	19036XJmqa5
Tue 05 Feb 10:07:46 BST 2019	809	306.40	CHIX	19036XJmqa2
Tue 05 Feb 10:07:46 BST 2019	290	306.40	CHIX	19036XJmqa1
Tue 05 Feb 10:07:46 BST 2019	221	306.40	CHIX	19036XJmqa0
Tue 05 Feb 10:07:46 BST 2019	775	306.45	CHIX	19036XJmq9x
Tue 05 Feb 10:07:46 BST 2019	277	306.45	CHIX	19036XJmq9y
Tue 05 Feb 10:07:46 BST 2019	1719	306.45	XLON	19036XJmq9z
Tue 05 Feb 10:07:05 BST 2019	724	306.50	CHIX	19036XJmq4e
Tue 05 Feb 10:07:05 BST 2019	688	306.50	CHIX	19036XJmq4i
Tue 05 Feb 10:07:05 BST 2019	511	306.50	CHIX	19036XJmq4g
Tue 05 Feb 10:07:05 BST 2019	1605	306.50	XLON	19036XJmq49
Tue 05 Feb 10:07:05 BST 2019	87	306.50	XLON	19036XJmq48
Tue 05 Feb 10:07:05 BST 2019	44	306.50	XLON	19036XJmq4a
Tue 05 Feb 10:07:05 BST 2019	21	306.50	XLON	19036XJmq4b
Tue 05 Feb 10:04:09 BST 2019	1608	306.45	CHIX	19036XJmpj6
Tue 05 Feb 10:04:09 BST 2019	2355	306.45	XLON	19036XJmpj5
Tue 05 Feb 10:04:09 BST 2019	1213	306.45	XLON	19036XJmpj3
Tue 05 Feb 10:04:08 BST 2019	211	306.50	CHIX	19036XJmpio
Tue 05 Feb 10:01:38 BST 2019	548	306.35	CHIX	19036XJmp2e
Tue 05 Feb 10:01:38 BST 2019	755	306.40	CHIX	19036XJmp2b
Tue 05 Feb 10:01:38 BST 2019	1420	306.35	XLON	19036XJmp29
Tue 05 Feb 10:01:38 BST 2019	1675	306.40	XLON	19036XJmp27
Tue 05 Feb 10:00:58 BST 2019	413	306.55	XLON	19036XJmoz6
Tue 05 Feb 10:00:58 BST 2019	329	306.55	XLON	19036XJmoz7
Tue 05 Feb 10:00:58 BST 2019	43	306.55	XLON	19036XJmoz4
Tue 05 Feb 10:00:58 BST 2019	511	306.55	CHIX	19036XJmoz5
Tue 05 Feb 10:00:39 BST 2019	409	306.65	XLON	19036XJmoy5
Tue 05 Feb 10:00:39 BST 2019	749	306.65	XLON	19036XJmoy1
Tue 05 Feb 10:00:39 BST 2019	600	306.65	XLON	19036XJmoxx
Tue 05 Feb 10:00:39 BST 2019	169	306.70	XLON	19036XJmoxt
Tue 05 Feb 10:00:39 BST 2019	1341	306.60	CHIX	19036XJmoxz
Tue 05 Feb 10:00:39 BST 2019	511	306.55	CHIX	19036XJmoy3
Tue 05 Feb 10:00:39 BST 2019	635	306.70	CHIX	19036XJmoxs
Tue 05 Feb 10:00:39 BST 2019	583	306.70	CHIX	19036XJmoxr
Tue 05 Feb 10:00:39 BST 2019	658	306.65	CHIX	19036XJmoxu
Tue 05 Feb 10:00:39 BST 2019	794	306.65	CHIX	19036XJmoxv
Tue 05 Feb 10:00:09 BST 2019	510	306.80	CHIX	19036XJmoun
Tue 05 Feb 10:00:09 BST 2019	516	306.80	CHIX	19036XJmoul
Tue 05 Feb 10:00:09 BST 2019	675	306.80	CHIX	19036XJmouk
Tue 05 Feb 10:00:09 BST 2019	82	306.80	XLON	19036XJmoum
Tue 05 Feb 10:00:09 BST 2019	1059	306.80	XLON	19036XJmouj
Tue 05 Feb 10:00:09 BST 2019	6	306.80	XLON	19036XJmoup
Tue 05 Feb 10:00:09 BST 2019	540	306.80	XLON	19036XJmouo
Tue 05 Feb 10:00:09 BST 2019	1495	306.80	XLON	19036XJmoui
Tue 05 Feb 09:58:16 BST 2019	543	306.75	CHIX	19036XJmojt
Tue 05 Feb 09:58:16 BST 2019	1	306.75	XLON	19036XJmojr
Tue 05 Feb 09:56:58 BST 2019	699	306.90	XLON	19036XJmoeb
Tue 05 Feb 09:56:58 BST 2019	1050	306.90	XLON	19036XJmoe9
Tue 05 Feb 09:56:58 BST 2019	789	306.90	CHIX	19036XJmoea
Tue 05 Feb 09:56:45 BST 2019	14	306.95	BATE	19036XJmod8
Tue 05 Feb 09:56:45 BST 2019	510	306.95	CHIX	19036XJmod7
Tue 05 Feb 09:56:45 BST 2019	626	306.95	CHIX	19036XJmod6
Tue 05 Feb 09:56:45 BST 2019	388	306.95	XLON	19036XJmod5
Tue 05 Feb 09:56:45 BST 2019	182	306.95	XLON	19036XJmod4
Tue 05 Feb 09:56:45 BST 2019	1207	306.95	XLON	19036XJmod3
Tue 05 Feb 09:54:14 BST 2019	510	306.85	CHIX	19036XJmo4t
Tue 05 Feb 09:54:14 BST 2019	926	306.85	XLON	19036XJmo4s
Tue 05 Feb 09:53:30 BST 2019	1211	307.05	CHIX	19036XJmnzr
Tue 05 Feb 09:53:30 BST 2019	510	307.05	CHIX	19036XJmnzt
Tue 05 Feb 09:53:30 BST 2019	2686	307.05	XLON	19036XJmnzs
Tue 05 Feb 09:53:30 BST 2019	392	307.05	XLON	19036XJmnzu
Tue 05 Feb 09:53:26 BST 2019	510	307.10	CHIX	19036XJmnyy
Tue 05 Feb 09:53:26 BST 2019	594	307.10	CHIX	19036XJmnz3
Tue 05 Feb 09:53:26 BST 2019	172	307.10	XLON	19036XJmnz6
Tue 05 Feb 09:53:26 BST 2019	663	307.10	XLON	19036XJmnz5
Tue 05 Feb 09:53:26 BST 2019	654	307.10	XLON	19036XJmnyu
Tue 05 Feb 09:53:26 BST 2019	334	307.10	XLON	19036XJmnyv
Tue 05 Feb 09:53:26 BST 2019	62	307.10	XLON	19036XJmnz0
Tue 05 Feb 09:53:26 BST 2019	491	307.15	CHIX	19036XJmnyt
Tue 05 Feb 09:53:26 BST 2019	126	307.15	CHIX	19036XJmnyr
Tue 05 Feb 09:53:01 BST 2019	245	307.15	CHIX	19036XJmnwg
Tue 05 Feb 09:53:01 BST 2019	760	307.15	CHIX	19036XJmnwh
Tue 05 Feb 09:53:01 BST 2019	510	307.15	CHIX	19036XJmnwf
Tue 05 Feb 09:53:01 BST 2019	194	307.15	XLON	19036XJmnwd
Tue 05 Feb 09:53:01 BST 2019	14	307.15	XLON	19036XJmnwe
Tue 05 Feb 09:52:44 BST 2019	566	307.20	CHIX	19036XJmnv8
Tue 05 Feb 09:52:44 BST 2019	509	307.20	CHIX	19036XJmnv6
Tue 05 Feb 09:52:44 BST 2019	257	307.20	CHIX	19036XJmnv7
Tue 05 Feb 09:52:44 BST 2019	125	307.20	XLON	19036XJmnv5
Tue 05 Feb 09:52:44 BST 2019	12	307.20	XLON	19036XJmnv2
Tue 05 Feb 09:52:44 BST 2019	24	307.20	XLON	19036XJmnv3
Tue 05 Feb 09:52:44 BST 2019	836	307.20	XLON	19036XJmnv1
Tue 05 Feb 09:52:44 BST 2019	33	307.20	XLON	19036XJmnv4
Tue 05 Feb 09:52:02 BST 2019	249	307.15	XLON	19036XJmnsb
Tue 05 Feb 09:51:22 BST 2019	142	307.15	XLON	19036XJmnqa
Tue 05 Feb 09:51:22 BST 2019	510	307.15	CHIX	19036XJmnqb
Tue 05 Feb 09:51:22 BST 2019	373	307.15	CHIX	19036XJmnq9
Tue 05 Feb 09:51:22 BST 2019	527	307.15	CHIX	19036XJmnq8
Tue 05 Feb 09:51:22 BST 2019	593	307.15	XLON	19036XJmnq7
Tue 05 Feb 09:48:45 BST 2019	1568	307.00	CHIX	19036XJmngf
Tue 05 Feb 09:48:45 BST 2019	3476	307.00	XLON	19036XJmnge
Tue 05 Feb 09:48:10 BST 2019	780	307.15	CHIX	19036XJmndx
Tue 05 Feb 09:48:10 BST 2019	510	307.15	CHIX	19036XJmndw
Tue 05 Feb 09:48:10 BST 2019	1728	307.15	XLON	19036XJmndv
Tue 05 Feb 09:48:10 BST 2019	870	307.15	XLON	19036XJmndu
Tue 05 Feb 09:48:07 BST 2019	509	307.20	CHIX	19036XJmnd8
Tue 05 Feb 09:48:07 BST 2019	536	307.20	CHIX	19036XJmnd9
Tue 05 Feb 09:48:07 BST 2019	129	307.20	XLON	19036XJmnd6
Tue 05 Feb 09:48:07 BST 2019	630	307.20	XLON	19036XJmnd7
Tue 05 Feb 09:47:27 BST 2019	242	307.25	XLON	19036XJmnad
Tue 05 Feb 09:45:32 BST 2019	1	307.30	XLON	19036XJmn35
Tue 05 Feb 09:45:32 BST 2019	2112	307.30	XLON	19036XJmn34
Tue 05 Feb 09:45:32 BST 2019	952	307.30	CHIX	19036XJmn33
Tue 05 Feb 09:44:12 BST 2019	2359	307.20	XLON	19036XJmmx2
Tue 05 Feb 09:44:12 BST 2019	55	307.20	XLON	19036XJmmx3
Tue 05 Feb 09:44:12 BST 2019	1494	307.20	XLON	19036XJmmx4
Tue 05 Feb 09:44:12 BST 2019	675	307.20	CHIX	19036XJmmx1
Tue 05 Feb 09:44:12 BST 2019	1064	307.20	CHIX	19036XJmmx0
Tue 05 Feb 09:42:51 BST 2019	1753	307.50	XLON	19036XJmmqr
Tue 05 Feb 09:42:51 BST 2019	328	307.50	XLON	19036XJmmqs
Tue 05 Feb 09:42:51 BST 2019	790	307.50	CHIX	19036XJmmqp
Tue 05 Feb 09:42:51 BST 2019	509	307.50	CHIX	19036XJmmqq
Tue 05 Feb 09:42:26 BST 2019	518	307.60	CHIX	19036XJmmp3
Tue 05 Feb 09:42:23 BST 2019	630	307.65	BATE	19036XJmmnt
Tue 05 Feb 09:42:23 BST 2019	700	307.65	CHIX	19036XJmmns
Tue 05 Feb 09:42:23 BST 2019	1000	307.65	CHIX	19036XJmmnq
Tue 05 Feb 09:42:23 BST 2019	270	307.65	CHIX	19036XJmmnv
Tue 05 Feb 09:42:23 BST 2019	225	307.65	XLON	19036XJmmno
Tue 05 Feb 09:42:23 BST 2019	1167	307.65	XLON	19036XJmmnp
Tue 05 Feb 09:42:23 BST 2019	1500	307.65	XLON	19036XJmmnm
Tue 05 Feb 09:42:23 BST 2019	50	307.65	XLON	19036XJmmnn
Tue 05 Feb 09:42:23 BST 2019	102	307.60	CHIX	19036XJmmnk
Tue 05 Feb 09:42:23 BST 2019	204	307.60	CHIX	19036XJmmnl
Tue 05 Feb 09:42:23 BST 2019	701	307.60	CHIX	19036XJmmnh
Tue 05 Feb 09:42:23 BST 2019	338	307.60	CHIX	19036XJmmnj
Tue 05 Feb 09:42:23 BST 2019	1554	307.60	XLON	19036XJmmng
Tue 05 Feb 09:42:23 BST 2019	14	307.60	XLON	19036XJmmni
Tue 05 Feb 09:40:25 BST 2019	509	307.70	CHIX	19036XJmme9
Tue 05 Feb 09:40:25 BST 2019	700	307.70	XLON	19036XJmme8
Tue 05 Feb 09:39:44 BST 2019	1073	307.80	CHIX	19036XJmmba
Tue 05 Feb 09:39:44 BST 2019	2378	307.80	XLON	19036XJmmb9
Tue 05 Feb 09:39:22 BST 2019	2284	307.90	XLON	19036XJmm9e
Tue 05 Feb 09:39:22 BST 2019	1030	307.90	CHIX	19036XJmm9d
Tue 05 Feb 09:37:07 BST 2019	90	307.55	XLON	19036XJmlzt
Tue 05 Feb 09:37:07 BST 2019	489	307.55	XLON	19036XJmlzu
Tue 05 Feb 09:37:07 BST 2019	516	307.55	CHIX	19036XJmlzr
Tue 05 Feb 09:37:07 BST 2019	509	307.55	CHIX	19036XJmlzs
Tue 05 Feb 09:36:53 BST 2019	225	307.55	XLON	19036XJmlyc
Tue 05 Feb 09:35:38 BST 2019	859	307.50	CHIX	19036XJmlq8
Tue 05 Feb 09:35:38 BST 2019	518	307.50	CHIX	19036XJmlq9
Tue 05 Feb 09:35:38 BST 2019	1062	307.50	XLON	19036XJmlq7
Tue 05 Feb 09:35:38 BST 2019	1905	307.50	XLON	19036XJmlq6
Tue 05 Feb 09:34:45 BST 2019	509	307.35	CHIX	19036XJmljb
Tue 05 Feb 09:34:45 BST 2019	915	307.35	XLON	19036XJmlja
Tue 05 Feb 09:33:15 BST 2019	1593	307.25	CHIX	19036XJmlb6
Tue 05 Feb 09:33:15 BST 2019	9	307.25	XLON	19036XJmlb8
Tue 05 Feb 09:33:15 BST 2019	3534	307.25	XLON	19036XJmlb7
Tue 05 Feb 09:33:07 BST 2019	628	307.35	CHIX	19036XJmlak
Tue 05 Feb 09:33:07 BST 2019	494	307.40	XLON	19036XJmlaj
Tue 05 Feb 09:33:07 BST 2019	509	307.40	CHIX	19036XJmlai
Tue 05 Feb 09:31:37 BST 2019	258	307.15	CHIX	19036XJml2r
Tue 05 Feb 09:31:37 BST 2019	728	307.15	XLON	19036XJml2q
Tue 05 Feb 09:31:37 BST 2019	1225	307.15	XLON	19036XJml2p
Tue 05 Feb 09:31:37 BST 2019	881	307.15	CHIX	19036XJml2n
Tue 05 Feb 09:31:37 BST 2019	319	307.15	CHIX	19036XJml2o
Tue 05 Feb 09:30:33 BST 2019	996	307.05	XLON	19036XJmkuo
Tue 05 Feb 09:30:33 BST 2019	510	307.05	CHIX	19036XJmkun
Tue 05 Feb 09:30:28 BST 2019	1250	307.10	CHIX	19036XJmkue
Tue 05 Feb 09:30:28 BST 2019	2556	307.10	CHIX	19036XJmkuf
Tue 05 Feb 09:30:28 BST 2019	225	307.10	XLON	19036XJmkua
Tue 05 Feb 09:30:28 BST 2019	254	307.10	XLON	19036XJmkud
Tue 05 Feb 09:30:28 BST 2019	1200	307.10	XLON	19036XJmkub
Tue 05 Feb 09:30:28 BST 2019	1118	307.10	XLON	19036XJmkuc
Tue 05 Feb 09:29:17 BST 2019	715	307.00	CHIX	19036XJmklr
Tue 05 Feb 09:27:57 BST 2019	419	307.05	XLON	19036XJmkdu
Tue 05 Feb 09:27:57 BST 2019	110	307.05	XLON	19036XJmkdv
Tue 05 Feb 09:27:57 BST 2019	1050	307.05	XLON	19036XJmkdt
Tue 05 Feb 09:27:57 BST 2019	663	307.05	CHIX	19036XJmkds
Tue 05 Feb 09:27:56 BST 2019	611	307.10	CHIX	19036XJmkdq
Tue 05 Feb 09:27:50 BST 2019	61	307.10	XLON	19036XJmkdm
Tue 05 Feb 09:27:44 BST 2019	2231	307.10	XLON	19036XJmkd3
Tue 05 Feb 09:27:44 BST 2019	1007	307.10	CHIX	19036XJmkd2
Tue 05 Feb 09:26:35 BST 2019	581	306.90	CHIX	19036XJmk6q
Tue 05 Feb 09:23:29 BST 2019	537	306.90	CHIX	19036XJmjmz
Tue 05 Feb 09:23:29 BST 2019	1103	306.90	XLON	19036XJmjmy
Tue 05 Feb 09:23:22 BST 2019	506	307.00	CHIX	19036XJmjmh
Tue 05 Feb 09:23:22 BST 2019	4	307.00	XLON	19036XJmjmi
Tue 05 Feb 09:23:22 BST 2019	1761	307.00	XLON	19036XJmjmj
Tue 05 Feb 09:23:22 BST 2019	346	307.00	CHIX	19036XJmjme
Tue 05 Feb 09:23:22 BST 2019	795	307.00	CHIX	19036XJmjmf
Tue 05 Feb 09:23:22 BST 2019	230	307.00	CHIX	19036XJmjmg
Tue 05 Feb 09:23:22 BST 2019	662	307.05	CHIX	19036XJmjmc
Tue 05 Feb 09:23:22 BST 2019	391	307.05	CHIX	19036XJmjmb
Tue 05 Feb 09:23:22 BST 2019	162	307.05	XLON	19036XJmjmd
Tue 05 Feb 09:23:09 BST 2019	853	307.10	XLON	19036XJmjll
Tue 05 Feb 09:23:09 BST 2019	1317	307.10	XLON	19036XJmjlk
Tue 05 Feb 09:23:09 BST 2019	980	307.10	CHIX	19036XJmjlj
Tue 05 Feb 09:22:16 BST 2019	322	307.10	CHIX	19036XJmji6
Tue 05 Feb 09:22:16 BST 2019	560	307.10	CHIX	19036XJmji9
Tue 05 Feb 09:22:16 BST 2019	510	307.10	CHIX	19036XJmji8
Tue 05 Feb 09:22:16 BST 2019	308	307.10	CHIX	19036XJmji4
Tue 05 Feb 09:22:16 BST 2019	541	307.10	XLON	19036XJmji5
Tue 05 Feb 09:22:16 BST 2019	1149	307.10	XLON	19036XJmji7
Tue 05 Feb 09:22:16 BST 2019	178	307.10	XLON	19036XJmji2
Tue 05 Feb 09:22:16 BST 2019	20	307.10	XLON	19036XJmji3
Tue 05 Feb 09:22:11 BST 2019	182	307.15	XLON	19036XJmjht
Tue 05 Feb 09:22:11 BST 2019	16	307.15	XLON	19036XJmjhu
Tue 05 Feb 09:22:11 BST 2019	94	307.15	XLON	19036XJmjhv
Tue 05 Feb 09:22:02 BST 2019	551	307.20	BATE	19036XJmjgw
Tue 05 Feb 09:22:02 BST 2019	153	307.20	BATE	19036XJmjgx
Tue 05 Feb 09:22:02 BST 2019	750	307.15	BATE	19036XJmjgv
Tue 05 Feb 09:22:02 BST 2019	1000	307.15	CHIX	19036XJmjgu
Tue 05 Feb 09:22:02 BST 2019	1900	307.15	XLON	19036XJmjgs
Tue 05 Feb 09:22:02 BST 2019	1500	307.15	XLON	19036XJmjgt
Tue 05 Feb 09:22:02 BST 2019	761	307.15	CHIX	19036XJmjgr
Tue 05 Feb 09:22:02 BST 2019	510	307.15	CHIX	19036XJmjgq
Tue 05 Feb 09:22:02 BST 2019	940	307.15	XLON	19036XJmjgp
Tue 05 Feb 09:21:39 BST 2019	2500	307.20	BATE	19036XJmjf1
Tue 05 Feb 09:19:33 BST 2019	1025	307.05	XLON	19036XJmj28
Tue 05 Feb 09:19:33 BST 2019	539	307.05	CHIX	19036XJmj29
Tue 05 Feb 09:19:33 BST 2019	204	307.05	CHIX	19036XJmj2a
Tue 05 Feb 09:19:33 BST 2019	82	307.05	XLON	19036XJmj27
Tue 05 Feb 09:19:28 BST 2019	461	307.10	CHIX	19036XJmj1r
Tue 05 Feb 09:19:28 BST 2019	514	307.10	CHIX	19036XJmj1q
Tue 05 Feb 09:19:28 BST 2019	319	307.10	XLON	19036XJmj1o
Tue 05 Feb 09:19:28 BST 2019	111	307.10	XLON	19036XJmj1p
Tue 05 Feb 09:17:07 BST 2019	258	306.85	CHIX	19036XJmim7
Tue 05 Feb 09:16:48 BST 2019	1149	307.05	XLON	19036XJmijt
Tue 05 Feb 09:16:48 BST 2019	115	307.05	XLON	19036XJmiju
Tue 05 Feb 09:16:17 BST 2019	777	307.05	CHIX	19036XJmig2
Tue 05 Feb 09:16:17 BST 2019	575	307.05	XLON	19036XJmig1
Tue 05 Feb 09:16:17 BST 2019	758	307.10	CHIX	19036XJmifz
Tue 05 Feb 09:16:17 BST 2019	300	307.10	CHIX	19036XJmig0
Tue 05 Feb 09:16:17 BST 2019	510	307.15	CHIX	19036XJmifx
Tue 05 Feb 09:16:17 BST 2019	518	307.15	CHIX	19036XJmify
Tue 05 Feb 09:16:17 BST 2019	118	307.10	XLON	19036XJmifw
Tue 05 Feb 09:16:17 BST 2019	575	307.15	XLON	19036XJmifu
Tue 05 Feb 09:16:17 BST 2019	977	307.10	XLON	19036XJmifv
Tue 05 Feb 09:15:49 BST 2019	316	307.15	CHIX	19036XJmidv
Tue 05 Feb 09:15:49 BST 2019	701	307.10	XLON	19036XJmidu
Tue 05 Feb 09:15:49 BST 2019	1103	307.20	XLON	19036XJmids
Tue 05 Feb 09:15:49 BST 2019	1852	307.15	XLON	19036XJmidt
Tue 05 Feb 09:15:49 BST 2019	26	307.25	XLON	19036XJmidr
Tue 05 Feb 09:15:49 BST 2019	537	307.20	CHIX	19036XJmidq
Tue 05 Feb 09:15:08 BST 2019	1022	307.15	XLON	19036XJmial
Tue 05 Feb 09:14:36 BST 2019	997	307.20	XLON	19036XJmi7u
Tue 05 Feb 09:14:36 BST 2019	294	307.20	CHIX	19036XJmi7t
Tue 05 Feb 09:14:36 BST 2019	509	307.20	CHIX	19036XJmi7r
Tue 05 Feb 09:14:36 BST 2019	374	307.20	CHIX	19036XJmi7s
Tue 05 Feb 09:14:35 BST 2019	626	307.25	CHIX	19036XJmi7q
Tue 05 Feb 09:14:35 BST 2019	505	307.25	CHIX	19036XJmi7p
Tue 05 Feb 09:14:24 BST 2019	1	307.30	XLON	19036XJmi6o
Tue 05 Feb 09:14:24 BST 2019	7	307.30	CHIX	19036XJmi6n
Tue 05 Feb 09:14:24 BST 2019	457	307.30	XLON	19036XJmi6m
Tue 05 Feb 09:14:24 BST 2019	695	307.30	XLON	19036XJmi6k
Tue 05 Feb 09:14:24 BST 2019	34	307.30	XLON	19036XJmi6l
Tue 05 Feb 09:14:24 BST 2019	509	307.30	CHIX	19036XJmi6h
Tue 05 Feb 09:14:24 BST 2019	501	307.30	CHIX	19036XJmi6j
Tue 05 Feb 09:12:43 BST 2019	542	306.90	CHIX	19036XJmhz3
Tue 05 Feb 09:12:43 BST 2019	1112	306.90	XLON	19036XJmhz2
Tue 05 Feb 09:11:11 BST 2019	491	307.00	XLON	19036XJmhqo
Tue 05 Feb 09:11:11 BST 2019	2199	307.00	XLON	19036XJmhqn
Tue 05 Feb 09:11:09 BST 2019	501	307.00	CHIX	19036XJmhqi
Tue 05 Feb 09:11:09 BST 2019	1048	307.05	XLON	19036XJmhqg
Tue 05 Feb 09:11:09 BST 2019	140	307.05	XLON	19036XJmhqh
Tue 05 Feb 09:11:09 BST 2019	510	307.05	CHIX	19036XJmhqf
Tue 05 Feb 09:10:49 BST 2019	717	307.15	CHIX	19036XJmhpb
Tue 05 Feb 09:10:49 BST 2019	1590	307.15	XLON	19036XJmhpd
Tue 05 Feb 09:08:54 BST 2019	288	306.80	CHIX	19036XJmhh2
Tue 05 Feb 09:08:54 BST 2019	638	306.80	XLON	19036XJmhh1
Tue 05 Feb 09:08:17 BST 2019	2338	307.00	CHIX	19036XJmhde
Tue 05 Feb 09:08:17 BST 2019	1701	307.00	XLON	19036XJmhdd
Tue 05 Feb 09:08:17 BST 2019	3486	307.00	XLON	19036XJmhdc
Tue 05 Feb 09:08:14 BST 2019	307	307.05	CHIX	19036XJmhce
Tue 05 Feb 09:08:14 BST 2019	510	307.05	CHIX	19036XJmhcf
Tue 05 Feb 09:08:14 BST 2019	480	307.05	CHIX	19036XJmhcc
Tue 05 Feb 09:08:14 BST 2019	525	307.05	CHIX	19036XJmhcg
Tue 05 Feb 09:08:14 BST 2019	204	307.05	CHIX	19036XJmhch
Tue 05 Feb 09:08:14 BST 2019	30	307.05	CHIX	19036XJmhcb
Tue 05 Feb 09:08:14 BST 2019	705	307.05	XLON	19036XJmhca
Tue 05 Feb 09:08:14 BST 2019	144	307.05	XLON	19036XJmhc9
Tue 05 Feb 09:08:14 BST 2019	783	307.05	XLON	19036XJmhc8
Tue 05 Feb 09:08:01 BST 2019	510	307.10	CHIX	19036XJmhat
Tue 05 Feb 09:08:01 BST 2019	414	307.10	XLON	19036XJmhas
Tue 05 Feb 09:07:35 BST 2019	510	307.10	CHIX	19036XJmh7h
Tue 05 Feb 09:07:35 BST 2019	227	307.10	XLON	19036XJmh7g
Tue 05 Feb 09:07:35 BST 2019	218	307.10	XLON	19036XJmh7f
Tue 05 Feb 09:05:35 BST 2019	809	307.15	XLON	19036XJmgtt
Tue 05 Feb 09:05:35 BST 2019	1586	307.15	XLON	19036XJmgts
Tue 05 Feb 09:05:35 BST 2019	1080	307.15	CHIX	19036XJmgtr
Tue 05 Feb 09:03:05 BST 2019	799	307.05	XLON	19036XJmg7z
Tue 05 Feb 09:03:05 BST 2019	623	307.05	XLON	19036XJmg7y
Tue 05 Feb 09:03:05 BST 2019	642	307.05	CHIX	19036XJmg7x
Tue 05 Feb 09:03:05 BST 2019	921	307.10	CHIX	19036XJmg7w
Tue 05 Feb 09:03:05 BST 2019	2041	307.10	XLON	19036XJmg7v
Tue 05 Feb 09:03:01 BST 2019	352	307.25	CHIX	19036XJmg7f
Tue 05 Feb 09:03:01 BST 2019	1068	307.25	CHIX	19036XJmg7e
Tue 05 Feb 09:03:01 BST 2019	3593	307.25	XLON	19036XJmg7d
Tue 05 Feb 09:03:01 BST 2019	509	307.30	CHIX	19036XJmg7c
Tue 05 Feb 09:03:01 BST 2019	874	307.30	XLON	19036XJmg7b
Tue 05 Feb 09:02:26 BST 2019	293	307.35	CHIX	19036XJmg3m
Tue 05 Feb 09:02:26 BST 2019	622	307.35	CHIX	19036XJmg3l
Tue 05 Feb 09:02:26 BST 2019	98	307.35	XLON	19036XJmg3k
Tue 05 Feb 09:02:26 BST 2019	1376	307.35	XLON	19036XJmg3j
Tue 05 Feb 08:59:40 BST 2019	4095	307.35	XLON	19036XJmfs5
Tue 05 Feb 08:59:13 BST 2019	1845	307.35	CHIX	19036XJmfp0
Tue 05 Feb 08:59:13 BST 2019	248	307.35	CHIX	19036XJmfoy
Tue 05 Feb 08:58:20 BST 2019	1	307.20	CHIX	19036XJmfln
Tue 05 Feb 08:58:20 BST 2019	409	307.20	CHIX	19036XJmfll
Tue 05 Feb 08:58:20 BST 2019	757	307.20	CHIX	19036XJmflm
Tue 05 Feb 08:58:20 BST 2019	679	307.20	CHIX	19036XJmflj
Tue 05 Feb 08:58:20 BST 2019	524	307.20	CHIX	19036XJmflk
Tue 05 Feb 08:58:20 BST 2019	32	307.20	XLON	19036XJmflh
Tue 05 Feb 08:58:20 BST 2019	1680	307.20	XLON	19036XJmfli
Tue 05 Feb 08:58:20 BST 2019	1502	307.20	XLON	19036XJmflg
Tue 05 Feb 08:57:45 BST 2019	534	307.35	CHIX	19036XJmfg7
Tue 05 Feb 08:57:15 BST 2019	1095	307.35	XLON	19036XJmfde
Tue 05 Feb 08:57:12 BST 2019	1513	307.45	CHIX	19036XJmfd9
Tue 05 Feb 08:57:12 BST 2019	3358	307.45	XLON	19036XJmfd8
Tue 05 Feb 08:56:17 BST 2019	2210	307.55	XLON	19036XJmf82
Tue 05 Feb 08:55:39 BST 2019	1494	307.70	CHIX	19036XJmf2i
Tue 05 Feb 08:55:39 BST 2019	3314	307.70	XLON	19036XJmf2h
Tue 05 Feb 08:53:58 BST 2019	996	307.55	CHIX	19036XJmetf
Tue 05 Feb 08:53:58 BST 2019	433	307.55	CHIX	19036XJmeth
Tue 05 Feb 08:53:58 BST 2019	763	307.55	CHIX	19036XJmetg
Tue 05 Feb 08:53:48 BST 2019	1595	307.60	XLON	19036XJmesw
Tue 05 Feb 08:53:48 BST 2019	720	307.60	CHIX	19036XJmesx
Tue 05 Feb 08:53:47 BST 2019	338	307.65	CHIX	19036XJmeso
Tue 05 Feb 08:53:47 BST 2019	477	307.65	CHIX	19036XJmesn
Tue 05 Feb 08:53:47 BST 2019	387	307.65	CHIX	19036XJmesq
Tue 05 Feb 08:53:47 BST 2019	759	307.65	CHIX	19036XJmesp
Tue 05 Feb 08:53:47 BST 2019	509	307.65	CHIX	19036XJmesm
Tue 05 Feb 08:53:47 BST 2019	123	307.65	CHIX	19036XJmesl
Tue 05 Feb 08:53:47 BST 2019	468	307.65	CHIX	19036XJmesk
Tue 05 Feb 08:53:47 BST 2019	1240	307.65	XLON	19036XJmesi
Tue 05 Feb 08:53:47 BST 2019	768	307.65	XLON	19036XJmesj
Tue 05 Feb 08:53:47 BST 2019	1103	307.70	CHIX	19036XJmesg
Tue 05 Feb 08:53:47 BST 2019	933	307.70	CHIX	19036XJmesh
Tue 05 Feb 08:53:47 BST 2019	1604	307.70	XLON	19036XJmesf
Tue 05 Feb 08:53:47 BST 2019	464	307.70	XLON	19036XJmese
Tue 05 Feb 08:53:47 BST 2019	2447	307.70	XLON	19036XJmesd
Tue 05 Feb 08:50:28 BST 2019	557	307.40	XLON	19036XJme90
Tue 05 Feb 08:50:28 BST 2019	915	307.40	CHIX	19036XJme91
Tue 05 Feb 08:50:28 BST 2019	1473	307.40	XLON	19036XJme8z
Tue 05 Feb 08:47:36 BST 2019	1916	307.50	CHIX	19036XJmdta
Tue 05 Feb 08:47:36 BST 2019	4252	307.50	XLON	19036XJmdt9
Tue 05 Feb 08:47:36 BST 2019	1476	307.55	CHIX	19036XJmdt7
Tue 05 Feb 08:47:36 BST 2019	3276	307.55	XLON	19036XJmdt8
Tue 05 Feb 08:47:20 BST 2019	1143	307.60	XLON	19036XJmds2
Tue 05 Feb 08:47:20 BST 2019	556	307.60	CHIX	19036XJmds1
Tue 05 Feb 08:46:44 BST 2019	876	307.50	CHIX	19036XJmdpz
Tue 05 Feb 08:46:44 BST 2019	58	307.50	XLON	19036XJmdpy
Tue 05 Feb 08:46:44 BST 2019	1885	307.50	XLON	19036XJmdpx
Tue 05 Feb 08:46:44 BST 2019	591	307.55	CHIX	19036XJmdpw
Tue 05 Feb 08:46:44 BST 2019	1271	307.55	XLON	19036XJmdpv
Tue 05 Feb 08:45:26 BST 2019	756	307.30	CHIX	19036XJmdi2
Tue 05 Feb 08:45:26 BST 2019	754	307.30	CHIX	19036XJmdi1
Tue 05 Feb 08:45:26 BST 2019	509	307.30	CHIX	19036XJmdi3
Tue 05 Feb 08:45:26 BST 2019	1	307.30	XLON	19036XJmdi0
Tue 05 Feb 08:45:26 BST 2019	21	307.30	XLON	19036XJmdhy
Tue 05 Feb 08:45:26 BST 2019	581	307.30	XLON	19036XJmdhz
Tue 05 Feb 08:45:26 BST 2019	1050	307.30	XLON	19036XJmdhx
Tue 05 Feb 08:45:26 BST 2019	602	307.30	XLON	19036XJmdhw
Tue 05 Feb 08:45:23 BST 2019	509	307.35	XLON	19036XJmdho
Tue 05 Feb 08:45:23 BST 2019	824	307.35	XLON	19036XJmdhn
Tue 05 Feb 08:43:57 BST 2019	1096	307.30	CHIX	19036XJmd62
Tue 05 Feb 08:43:57 BST 2019	924	307.35	XLON	19036XJmd61
Tue 05 Feb 08:43:57 BST 2019	509	307.35	CHIX	19036XJmd60
Tue 05 Feb 08:43:57 BST 2019	1933	307.45	XLON	19036XJmd5z
Tue 05 Feb 08:43:57 BST 2019	872	307.45	CHIX	19036XJmd5y
Tue 05 Feb 08:42:37 BST 2019	592	307.00	CHIX	19036XJmcxw
Tue 05 Feb 08:42:37 BST 2019	1266	307.00	XLON	19036XJmcxt
Tue 05 Feb 08:42:30 BST 2019	570	307.10	CHIX	19036XJmcwg
Tue 05 Feb 08:42:30 BST 2019	241	307.10	CHIX	19036XJmcwh
Tue 05 Feb 08:42:30 BST 2019	1170	307.10	XLON	19036XJmcwf
Tue 05 Feb 08:41:20 BST 2019	716	307.00	CHIX	19036XJmcpf
Tue 05 Feb 08:41:20 BST 2019	369	307.00	CHIX	19036XJmcpe
Tue 05 Feb 08:41:20 BST 2019	2407	307.00	XLON	19036XJmcpd
Tue 05 Feb 08:40:48 BST 2019	918	307.25	CHIX	19036XJmcmn
Tue 05 Feb 08:40:48 BST 2019	2034	307.25	XLON	19036XJmcmm
Tue 05 Feb 08:40:29 BST 2019	591	307.25	CHIX	19036XJmcl6
Tue 05 Feb 08:40:29 BST 2019	579	307.25	CHIX	19036XJmcl5
Tue 05 Feb 08:40:29 BST 2019	1246	307.25	XLON	19036XJmcl4
Tue 05 Feb 08:40:29 BST 2019	1188	307.25	XLON	19036XJmcl3
Tue 05 Feb 08:39:30 BST 2019	359	307.10	XLON	19036XJmcg3
Tue 05 Feb 08:39:30 BST 2019	510	307.10	CHIX	19036XJmcg2
Tue 05 Feb 08:39:30 BST 2019	1	307.15	CHIX	19036XJmcg1
Tue 05 Feb 08:39:30 BST 2019	926	307.15	CHIX	19036XJmcg0
Tue 05 Feb 08:39:30 BST 2019	2054	307.15	XLON	19036XJmcfz
Tue 05 Feb 08:38:42 BST 2019	979	307.05	CHIX	19036XJmcc7
Tue 05 Feb 08:38:42 BST 2019	2170	307.05	XLON	19036XJmcc6
Tue 05 Feb 08:38:42 BST 2019	514	307.10	CHIX	19036XJmcc4
Tue 05 Feb 08:38:42 BST 2019	347	307.10	XLON	19036XJmcc5
Tue 05 Feb 08:38:42 BST 2019	510	307.10	CHIX	19036XJmcbz
Tue 05 Feb 08:38:42 BST 2019	510	307.10	CHIX	19036XJmcc0
Tue 05 Feb 08:38:42 BST 2019	40	307.10	CHIX	19036XJmcc3
Tue 05 Feb 08:38:42 BST 2019	406	307.10	CHIX	19036XJmcc2
Tue 05 Feb 08:38:42 BST 2019	16	307.10	XLON	19036XJmcbx
Tue 05 Feb 08:38:42 BST 2019	345	307.10	XLON	19036XJmcby
Tue 05 Feb 08:38:42 BST 2019	21	307.10	XLON	19036XJmcc1
Tue 05 Feb 08:38:20 BST 2019	273	307.15	CHIX	19036XJmc9a
Tue 05 Feb 08:38:20 BST 2019	510	307.15	CHIX	19036XJmc99
Tue 05 Feb 08:38:20 BST 2019	50	307.15	XLON	19036XJmc97
Tue 05 Feb 08:38:20 BST 2019	576	307.15	XLON	19036XJmc98
Tue 05 Feb 08:38:16 BST 2019	220	307.15	XLON	19036XJmc8q
Tue 05 Feb 08:38:16 BST 2019	883	307.15	XLON	19036XJmc8p
Tue 05 Feb 08:38:16 BST 2019	537	307.15	CHIX	19036XJmc8o
Tue 05 Feb 08:37:38 BST 2019	169	307.20	XLON	19036XJmc5c
Tue 05 Feb 08:37:38 BST 2019	37	307.20	XLON	19036XJmc5d
Tue 05 Feb 08:37:15 BST 2019	369	307.20	XLON	19036XJmc3m
Tue 05 Feb 08:37:15 BST 2019	509	307.20	CHIX	19036XJmc3n
Tue 05 Feb 08:37:15 BST 2019	509	307.25	CHIX	19036XJmc3l
Tue 05 Feb 08:37:15 BST 2019	24	307.25	XLON	19036XJmc3k
Tue 05 Feb 08:37:15 BST 2019	563	307.25	XLON	19036XJmc3j
Tue 05 Feb 08:37:13 BST 2019	1633	307.25	XLON	19036XJmc2u
Tue 05 Feb 08:37:13 BST 2019	737	307.25	CHIX	19036XJmc2t
Tue 05 Feb 08:37:13 BST 2019	509	307.30	CHIX	19036XJmc2r
Tue 05 Feb 08:37:13 BST 2019	291	307.30	CHIX	19036XJmc2s
Tue 05 Feb 08:37:11 BST 2019	398	307.35	CHIX	19036XJmc2i
Tue 05 Feb 08:35:27 BST 2019	2350	307.35	XLON	19036XJmbr8
Tue 05 Feb 08:35:27 BST 2019	1060	307.35	CHIX	19036XJmbr7
Tue 05 Feb 08:35:27 BST 2019	364	307.40	CHIX	19036XJmbr6
Tue 05 Feb 08:35:27 BST 2019	489	307.45	XLON	19036XJmbr5
Tue 05 Feb 08:35:27 BST 2019	509	307.45	CHIX	19036XJmbr4
Tue 05 Feb 08:34:13 BST 2019	763	307.40	CHIX	19036XJmbgh
Tue 05 Feb 08:34:13 BST 2019	259	307.40	CHIX	19036XJmbgj
Tue 05 Feb 08:34:13 BST 2019	240	307.40	CHIX	19036XJmbgi
Tue 05 Feb 08:34:01 BST 2019	829	307.50	CHIX	19036XJmbfc
Tue 05 Feb 08:34:01 BST 2019	1835	307.50	XLON	19036XJmbfb
Tue 05 Feb 08:34:01 BST 2019	782	307.55	XLON	19036XJmbfa
Tue 05 Feb 08:34:01 BST 2019	693	307.55	CHIX	19036XJmbf7
Tue 05 Feb 08:34:01 BST 2019	509	307.55	CHIX	19036XJmbf8
Tue 05 Feb 08:33:42 BST 2019	338	307.55	XLON	19036XJmbdk
Tue 05 Feb 08:33:42 BST 2019	257	307.55	CHIX	19036XJmbdi
Tue 05 Feb 08:33:42 BST 2019	509	307.55	CHIX	19036XJmbdj
Tue 05 Feb 08:33:42 BST 2019	733	307.55	CHIX	19036XJmbdh
Tue 05 Feb 08:33:42 BST 2019	864	307.65	XLON	19036XJmbdg
Tue 05 Feb 08:33:42 BST 2019	509	307.65	CHIX	19036XJmbdf
Tue 05 Feb 08:33:05 BST 2019	629	307.50	CHIX	19036XJmb3r
Tue 05 Feb 08:32:33 BST 2019	977	307.40	XLON	19036XJmaxg
Tue 05 Feb 08:31:31 BST 2019	1374	306.55	XLON	19036XJmatb
Tue 05 Feb 08:31:31 BST 2019	474	306.55	XLON	19036XJmata
Tue 05 Feb 08:31:31 BST 2019	510	306.60	CHIX	19036XJmat7
Tue 05 Feb 08:31:31 BST 2019	923	306.65	CHIX	19036XJmat6
Tue 05 Feb 08:31:31 BST 2019	561	306.55	XLON	19036XJmat9
Tue 05 Feb 08:31:31 BST 2019	501	306.55	XLON	19036XJmat8
Tue 05 Feb 08:31:31 BST 2019	363	306.60	XLON	19036XJmat5
Tue 05 Feb 08:31:31 BST 2019	2046	306.65	XLON	19036XJmat4
Tue 05 Feb 08:31:03 BST 2019	858	306.60	CHIX	19036XJmas0
Tue 05 Feb 08:31:03 BST 2019	127	306.60	XLON	19036XJmarz
Tue 05 Feb 08:31:03 BST 2019	1899	306.60	XLON	19036XJmary
Tue 05 Feb 08:30:31 BST 2019	1906	306.50	XLON	19036XJmaq4
Tue 05 Feb 08:29:09 BST 2019	1456	306.50	CHIX	19036XJmajj
Tue 05 Feb 08:29:09 BST 2019	3229	306.50	XLON	19036XJmaji
Tue 05 Feb 08:29:02 BST 2019	749	306.55	XLON	19036XJmail
Tue 05 Feb 08:29:02 BST 2019	427	306.55	CHIX	19036XJmaik
Tue 05 Feb 08:29:02 BST 2019	84	306.55	CHIX	19036XJmaij
Tue 05 Feb 08:29:02 BST 2019	1128	306.65	XLON	19036XJmaii
Tue 05 Feb 08:29:02 BST 2019	54	306.65	XLON	19036XJmaih
Tue 05 Feb 08:29:02 BST 2019	32	306.65	XLON	19036XJmaig
Tue 05 Feb 08:29:02 BST 2019	901	306.65	XLON	19036XJmaif
Tue 05 Feb 08:29:02 BST 2019	549	306.65	CHIX	19036XJmaie
Tue 05 Feb 08:29:02 BST 2019	510	306.65	CHIX	19036XJmaid
Tue 05 Feb 08:27:14 BST 2019	969	306.40	XLON	19036XJma6y
Tue 05 Feb 08:27:14 BST 2019	511	306.40	CHIX	19036XJma6x
Tue 05 Feb 08:27:14 BST 2019	1211	306.45	CHIX	19036XJma6v
Tue 05 Feb 08:27:14 BST 2019	553	306.45	CHIX	19036XJma6w
Tue 05 Feb 08:27:14 BST 2019	2687	306.45	XLON	19036XJma6u
Tue 05 Feb 08:26:54 BST 2019	511	306.50	CHIX	19036XJma5d
Tue 05 Feb 08:26:54 BST 2019	518	306.50	XLON	19036XJma5c
Tue 05 Feb 08:26:54 BST 2019	400	306.50	XLON	19036XJma5b
Tue 05 Feb 08:26:47 BST 2019	49	306.60	XLON	19036XJma44
Tue 05 Feb 08:26:47 BST 2019	1513	306.60	XLON	19036XJma43
Tue 05 Feb 08:26:47 BST 2019	120	306.60	XLON	19036XJma40
Tue 05 Feb 08:26:47 BST 2019	108	306.60	XLON	19036XJma42
Tue 05 Feb 08:26:47 BST 2019	685	306.60	CHIX	19036XJma41
Tue 05 Feb 08:26:47 BST 2019	682	306.60	CHIX	19036XJma3y
Tue 05 Feb 08:26:47 BST 2019	731	306.60	CHIX	19036XJma3x
Tue 05 Feb 08:26:47 BST 2019	548	306.60	CHIX	19036XJma3z
Tue 05 Feb 08:26:45 BST 2019	557	306.65	CHIX	19036XJma3o
Tue 05 Feb 08:26:45 BST 2019	667	306.65	CHIX	19036XJma3n
Tue 05 Feb 08:26:42 BST 2019	702	306.70	CHIX	19036XJma3k
Tue 05 Feb 08:26:42 BST 2019	452	306.70	CHIX	19036XJma3l
Tue 05 Feb 08:26:42 BST 2019	509	306.75	CHIX	19036XJma3j
Tue 05 Feb 08:26:42 BST 2019	601	306.75	XLON	19036XJma3i
Tue 05 Feb 08:26:19 BST 2019	1500	306.60	XLON	19036XJma1i
Tue 05 Feb 08:22:45 BST 2019	677	305.75	XLON	19036XJm9m3
Tue 05 Feb 08:22:45 BST 2019	573	305.75	CHIX	19036XJm9m2
Tue 05 Feb 08:22:45 BST 2019	500	305.75	XLON	19036XJm9m1
Tue 05 Feb 08:22:44 BST 2019	512	305.95	CHIX	19036XJm9m0
Tue 05 Feb 08:22:44 BST 2019	959	305.95	XLON	19036XJm9lz
Tue 05 Feb 08:22:38 BST 2019	29	306.30	XLON	19036XJm9kx
Tue 05 Feb 08:22:38 BST 2019	242	306.30	CHIX	19036XJm9l0
Tue 05 Feb 08:22:38 BST 2019	436	306.30	CHIX	19036XJm9kz
Tue 05 Feb 08:22:38 BST 2019	593	306.30	CHIX	19036XJm9kw
Tue 05 Feb 08:22:38 BST 2019	511	306.30	CHIX	19036XJm9kv
Tue 05 Feb 08:22:38 BST 2019	132	306.30	CHIX	19036XJm9ky
Tue 05 Feb 08:22:38 BST 2019	1375	306.35	XLON	19036XJm9kt
Tue 05 Feb 08:22:38 BST 2019	621	306.35	CHIX	19036XJm9ku
Tue 05 Feb 08:22:18 BST 2019	166	306.45	XLON	19036XJm9jc
Tue 05 Feb 08:22:18 BST 2019	2141	306.60	XLON	19036XJm9jb
Tue 05 Feb 08:22:18 BST 2019	966	306.60	CHIX	19036XJm9ja
Tue 05 Feb 08:21:05 BST 2019	511	306.55	CHIX	19036XJm9el
Tue 05 Feb 08:21:05 BST 2019	511	306.55	CHIX	19036XJm9ek
Tue 05 Feb 08:21:05 BST 2019	948	306.55	XLON	19036XJm9ej
Tue 05 Feb 08:20:49 BST 2019	2204	306.60	XLON	19036XJm9dp
Tue 05 Feb 08:20:49 BST 2019	994	306.60	CHIX	19036XJm9do
Tue 05 Feb 08:20:47 BST 2019	144	306.65	XLON	19036XJm9d9
Tue 05 Feb 08:20:47 BST 2019	678	306.65	XLON	19036XJm9da
Tue 05 Feb 08:20:47 BST 2019	14	306.65	XLON	19036XJm9dc
Tue 05 Feb 08:20:47 BST 2019	510	306.65	CHIX	19036XJm9d8
Tue 05 Feb 08:20:47 BST 2019	327	306.65	CHIX	19036XJm9db
Tue 05 Feb 08:20:42 BST 2019	922	306.70	XLON	19036XJm9cj
Tue 05 Feb 08:20:42 BST 2019	1810	306.70	XLON	19036XJm9ci
Tue 05 Feb 08:20:42 BST 2019	744	306.70	CHIX	19036XJm9ck
Tue 05 Feb 08:20:42 BST 2019	510	306.70	CHIX	19036XJm9cm
Tue 05 Feb 08:20:42 BST 2019	341	306.70	CHIX	19036XJm9cl
Tue 05 Feb 08:20:40 BST 2019	1640	306.75	CHIX	19036XJm9c3
Tue 05 Feb 08:20:05 BST 2019	312	306.90	XLON	19036XJm97a
Tue 05 Feb 08:20:05 BST 2019	1719	306.85	XLON	19036XJm979
Tue 05 Feb 08:20:05 BST 2019	776	306.85	CHIX	19036XJm978
Tue 05 Feb 08:20:05 BST 2019	2704	306.90	XLON	19036XJm977
Tue 05 Feb 08:20:05 BST 2019	1220	306.90	CHIX	19036XJm976
Tue 05 Feb 08:20:05 BST 2019	592	306.95	CHIX	19036XJm975
Tue 05 Feb 08:20:00 BST 2019	20	306.95	XLON	19036XJm96e
Tue 05 Feb 08:20:00 BST 2019	1200	306.95	XLON	19036XJm96d
Tue 05 Feb 08:19:23 BST 2019	73	306.70	CHIX	19036XJm91e
Tue 05 Feb 08:19:22 BST 2019	510	306.75	CHIX	19036XJm915
Tue 05 Feb 08:19:20 BST 2019	510	306.80	CHIX	19036XJm90q
Tue 05 Feb 08:19:20 BST 2019	196	306.80	XLON	19036XJm90p
Tue 05 Feb 08:19:07 BST 2019	1945	306.70	XLON	19036XJm8ys
Tue 05 Feb 08:19:07 BST 2019	279	306.70	CHIX	19036XJm8yr
Tue 05 Feb 08:19:07 BST 2019	877	306.70	CHIX	19036XJm8yq
Tue 05 Feb 08:19:07 BST 2019	1493	306.80	XLON	19036XJm8yp
Tue 05 Feb 08:19:07 BST 2019	1008	306.80	XLON	19036XJm8yo
Tue 05 Feb 08:19:07 BST 2019	674	306.80	CHIX	19036XJm8yn
Tue 05 Feb 08:19:07 BST 2019	510	306.80	CHIX	19036XJm8ym
Tue 05 Feb 08:19:07 BST 2019	1005	306.85	XLON	19036XJm8yl
Tue 05 Feb 08:19:07 BST 2019	510	306.85	CHIX	19036XJm8yk
Tue 05 Feb 08:18:16 BST 2019	388	306.60	CHIX	19036XJm8uj
Tue 05 Feb 08:18:16 BST 2019	510	306.60	CHIX	19036XJm8uk
Tue 05 Feb 08:18:16 BST 2019	953	306.60	XLON	19036XJm8ui
Tue 05 Feb 08:18:16 BST 2019	510	306.65	CHIX	19036XJm8uh
Tue 05 Feb 08:18:16 BST 2019	525	306.65	XLON	19036XJm8ug
Tue 05 Feb 08:17:48 BST 2019	963	306.55	XLON	19036XJm8sa
Tue 05 Feb 08:17:12 BST 2019	345	306.30	XLON	19036XJm8py
Tue 05 Feb 08:17:12 BST 2019	1251	306.30	XLON	19036XJm8px
Tue 05 Feb 08:17:12 BST 2019	477	306.35	CHIX	19036XJm8pw
Tue 05 Feb 08:16:50 BST 2019	138	306.35	XLON	19036XJm8nc
Tue 05 Feb 08:16:43 BST 2019	496	306.40	XLON	19036XJm8n7
Tue 05 Feb 08:16:43 BST 2019	772	306.40	XLON	19036XJm8n6
Tue 05 Feb 08:16:43 BST 2019	511	306.40	CHIX	19036XJm8n5
Tue 05 Feb 08:16:43 BST 2019	511	306.40	CHIX	19036XJm8n4
Tue 05 Feb 08:15:29 BST 2019	141	305.80	XLON	19036XJm8ip
Tue 05 Feb 08:15:29 BST 2019	371	305.80	XLON	19036XJm8io
Tue 05 Feb 08:15:29 BST 2019	89	305.80	XLON	19036XJm8in
Tue 05 Feb 08:15:29 BST 2019	423	305.80	XLON	19036XJm8im
Tue 05 Feb 08:15:29 BST 2019	265	305.80	XLON	19036XJm8il
Tue 05 Feb 08:15:29 BST 2019	512	305.80	XLON	19036XJm8ik
Tue 05 Feb 08:15:29 BST 2019	516	305.80	XLON	19036XJm8ih
Tue 05 Feb 08:15:29 BST 2019	481	305.80	XLON	19036XJm8ij
Tue 05 Feb 08:15:29 BST 2019	695	305.80	XLON	19036XJm8ii
Tue 05 Feb 08:15:14 BST 2019	1115	305.90	CHIX	19036XJm8hf
Tue 05 Feb 08:15:14 BST 2019	2474	305.90	XLON	19036XJm8he
Tue 05 Feb 08:15:13 BST 2019	749	305.95	CHIX	19036XJm8ha
Tue 05 Feb 08:15:13 BST 2019	780	305.95	CHIX	19036XJm8hb
Tue 05 Feb 08:14:58 BST 2019	817	305.95	XLON	19036XJm8g4
Tue 05 Feb 08:14:58 BST 2019	1429	305.95	XLON	19036XJm8g5
Tue 05 Feb 08:14:58 BST 2019	645	305.95	CHIX	19036XJm8g2
Tue 05 Feb 08:14:58 BST 2019	512	305.95	CHIX	19036XJm8g3
Tue 05 Feb 08:13:49 BST 2019	188	305.30	XLON	19036XJm89x
Tue 05 Feb 08:13:13 BST 2019	964	305.25	XLON	19036XJm85r
Tue 05 Feb 08:13:13 BST 2019	513	305.25	CHIX	19036XJm85q
Tue 05 Feb 08:13:13 BST 2019	715	305.30	CHIX	19036XJm85p
Tue 05 Feb 08:13:13 BST 2019	513	305.30	CHIX	19036XJm85o
Tue 05 Feb 08:13:05 BST 2019	634	305.30	XLON	19036XJm85a
Tue 05 Feb 08:12:52 BST 2019	843	305.25	CHIX	19036XJm845
Tue 05 Feb 08:12:52 BST 2019	435	305.25	CHIX	19036XJm846
Tue 05 Feb 08:12:52 BST 2019	1867	305.25	XLON	19036XJm844
Tue 05 Feb 08:12:00 BST 2019	691	305.15	XLON	19036XJm7xd
Tue 05 Feb 08:12:00 BST 2019	77	305.15	CHIX	19036XJm7xc
Tue 05 Feb 08:12:00 BST 2019	115	305.15	CHIX	19036XJm7xb
Tue 05 Feb 08:12:00 BST 2019	354	305.15	CHIX	19036XJm7xa
Tue 05 Feb 08:11:43 BST 2019	647	305.25	XLON	19036XJm7vp
Tue 05 Feb 08:11:43 BST 2019	1262	305.25	XLON	19036XJm7vq
Tue 05 Feb 08:11:43 BST 2019	596	305.25	CHIX	19036XJm7vo
Tue 05 Feb 08:11:43 BST 2019	513	305.25	CHIX	19036XJm7vn
Tue 05 Feb 08:11:39 BST 2019	1573	305.35	XLON	19036XJm7vj
Tue 05 Feb 08:11:39 BST 2019	638	305.35	XLON	19036XJm7vi
Tue 05 Feb 08:11:10 BST 2019	310	305.40	CHIX	19036XJm7tr
Tue 05 Feb 08:11:10 BST 2019	595	305.40	CHIX	19036XJm7tq
Tue 05 Feb 08:11:10 BST 2019	239	305.40	CHIX	19036XJm7ts
Tue 05 Feb 08:11:10 BST 2019	741	305.40	XLON	19036XJm7tm
Tue 05 Feb 08:11:10 BST 2019	20	305.40	XLON	19036XJm7tp
Tue 05 Feb 08:11:10 BST 2019	92	305.40	XLON	19036XJm7to
Tue 05 Feb 08:11:10 BST 2019	509	305.40	XLON	19036XJm7tl
Tue 05 Feb 08:09:06 BST 2019	1516	305.50	XLON	19036XJm7kv
Tue 05 Feb 08:09:06 BST 2019	728	305.50	CHIX	19036XJm7ku
Tue 05 Feb 08:09:06 BST 2019	96	305.50	XLON	19036XJm7kt
Tue 05 Feb 08:08:59 BST 2019	595	305.55	CHIX	19036XJm7kn
Tue 05 Feb 08:08:59 BST 2019	1228	305.55	XLON	19036XJm7km
Tue 05 Feb 08:08:59 BST 2019	506	305.60	XLON	19036XJm7kl
Tue 05 Feb 08:08:59 BST 2019	537	305.60	CHIX	19036XJm7kk
Tue 05 Feb 08:08:59 BST 2019	597	305.60	XLON	19036XJm7kj
Tue 05 Feb 08:08:39 BST 2019	492	305.55	CHIX	19036XJm7jj
Tue 05 Feb 08:08:39 BST 2019	512	305.55	CHIX	19036XJm7ji
Tue 05 Feb 08:08:39 BST 2019	221	305.55	CHIX	19036XJm7jk
Tue 05 Feb 08:08:39 BST 2019	414	305.55	XLON	19036XJm7jh
Tue 05 Feb 08:08:36 BST 2019	2477	305.65	XLON	19036XJm7jc
Tue 05 Feb 08:08:36 BST 2019	1117	305.65	CHIX	19036XJm7jb
Tue 05 Feb 08:08:25 BST 2019	880	305.70	XLON	19036XJm7ib
Tue 05 Feb 08:07:39 BST 2019	738	305.10	XLON	19036XJm7fc
Tue 05 Feb 08:07:39 BST 2019	46	305.10	CHIX	19036XJm7fb
Tue 05 Feb 08:07:08 BST 2019	765	305.05	CHIX	19036XJm7dk
Tue 05 Feb 08:07:06 BST 2019	478	305.05	CHIX	19036XJm7d6
Tue 05 Feb 08:07:06 BST 2019	513	305.05	CHIX	19036XJm7d5
Tue 05 Feb 08:07:06 BST 2019	629	305.05	XLON	19036XJm7d4
Tue 05 Feb 08:07:06 BST 2019	513	305.15	CHIX	19036XJm7d3
Tue 05 Feb 08:07:06 BST 2019	294	305.15	XLON	19036XJm7d2
Tue 05 Feb 08:07:06 BST 2019	270	305.15	XLON	19036XJm7d1
Tue 05 Feb 08:06:11 BST 2019	1129	305.05	CHIX	19036XJm78c
Tue 05 Feb 08:06:11 BST 2019	2504	305.05	XLON	19036XJm78b
Tue 05 Feb 08:05:41 BST 2019	535	304.85	CHIX	19036XJm74v
Tue 05 Feb 08:05:41 BST 2019	1097	304.85	XLON	19036XJm74u
Tue 05 Feb 08:05:41 BST 2019	529	305.00	CHIX	19036XJm74o
Tue 05 Feb 08:05:41 BST 2019	340	305.00	CHIX	19036XJm74r
Tue 05 Feb 08:05:41 BST 2019	513	305.00	CHIX	19036XJm74t
Tue 05 Feb 08:05:41 BST 2019	178	305.00	XLON	19036XJm74n
Tue 05 Feb 08:05:41 BST 2019	179	305.00	XLON	19036XJm74m
Tue 05 Feb 08:05:41 BST 2019	102	305.00	XLON	19036XJm74p
Tue 05 Feb 08:05:41 BST 2019	25	305.00	XLON	19036XJm74q
Tue 05 Feb 08:05:41 BST 2019	989	305.00	XLON	19036XJm74s
Tue 05 Feb 08:02:10 BST 2019	1276	304.10	CHIX	19036XJm6nq
Tue 05 Feb 08:02:10 BST 2019	1080	304.15	CHIX	19036XJm6nn
Tue 05 Feb 08:02:10 BST 2019	515	304.15	CHIX	19036XJm6np
Tue 05 Feb 08:02:10 BST 2019	2831	304.10	XLON	19036XJm6no
Tue 05 Feb 08:02:10 BST 2019	749	304.15	XLON	19036XJm6nm
Tue 05 Feb 08:02:10 BST 2019	2395	304.15	XLON	19036XJm6nl
Tue 05 Feb 08:00:44 BST 2019	311	304.15	XLON	19036XJm6gz

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSZMGGZNKZGLZM

Date		Source	Headline
21st Mar 2024	7:00 am	RNS	Board Changes
20th Mar 2024	8:43 am	RNS	Publication of 2nd Climate Action Transition Plan
20th Mar 2024	8:41 am	RNS	Publication of 2023 Annual Report
21st Feb 2024	11:12 am	RNS	2024 Distribution timetable
21st Feb 2024	7:00 am	RNS	Preliminary Results 2023
1st Feb 2024	7:53 am	RNS	Total Voting Rights
1st Feb 2024	7:00 am	RNS	Full Year 2023 Production Report
25th Jan 2024	9:00 am	RNS	Notice of 2023 Preliminary Results
12th Jan 2024	4:36 pm	RNS	Completion of 2nd part of share buy-back programme
12th Jan 2024	9:30 am	RNS	Transaction in Own Shares
11th Jan 2024	5:00 pm	RNS	Transaction in Own Shares
10th Jan 2024	4:50 pm	RNS	Transaction in Own Shares
9th Jan 2024	4:56 pm	RNS	Transaction in Own Shares
8th Jan 2024	5:03 pm	RNS	Transaction in Own Shares
5th Jan 2024	4:58 pm	RNS	Transaction in Own Shares
4th Jan 2024	4:55 pm	RNS	Transaction in Own Shares
3rd Jan 2024	4:52 pm	RNS	Transaction in Own Shares
2nd Jan 2024	8:02 am	RNS	Total Voting Rights
29th Dec 2023	1:10 pm	RNS	Transaction in Own Shares
28th Dec 2023	5:18 pm	RNS	Transaction in Own Shares
27th Dec 2023	5:21 pm	RNS	Transaction in Own Shares
22nd Dec 2023	1:24 pm	RNS	Transaction in Own Shares
21st Dec 2023	5:32 pm	RNS	Transaction in Own Shares
20th Dec 2023	5:27 pm	RNS	Transaction in Own Shares
19th Dec 2023	5:29 pm	RNS	Transaction in Own Shares
19th Dec 2023	1:30 pm	RNS	2024 Corporate Calendar
18th Dec 2023	5:38 pm	RNS	Transaction in Own Shares
15th Dec 2023	5:04 pm	RNS	Transaction in Own Shares
14th Dec 2023	4:54 pm	RNS	Transaction in Own Shares
13th Dec 2023	5:05 pm	RNS	Transaction in Own Shares
13th Dec 2023	12:00 pm	RNS	AGM climate vote shareholder consultation update
12th Dec 2023	4:57 pm	RNS	Transaction in Own Shares
11th Dec 2023	5:50 pm	RNS	Transaction in Own Shares
11th Dec 2023	11:44 am	RNS	Director declaration
8th Dec 2023	4:53 pm	RNS	Transaction in Own Shares
7th Dec 2023	5:12 pm	RNS	Transaction in Own Shares
6th Dec 2023	5:46 pm	RNS	Transaction in Own Shares
5th Dec 2023	5:08 pm	RNS	Transaction in Own Shares
5th Dec 2023	1:58 pm	RNS	Cancellation of Treasury shares
4th Dec 2023	5:06 pm	RNS	Transaction in Own Shares
1st Dec 2023	5:41 pm	RNS	Transaction in Own Shares
1st Dec 2023	4:00 pm	RNS	Glencore purchase of stakes in Alunorte and MRN
1st Dec 2023	10:45 am	RNS	Total Voting Rights
30th Nov 2023	5:31 pm	RNS	Transaction in Own Shares
29th Nov 2023	4:58 pm	RNS	Transaction in Own Shares
28th Nov 2023	5:20 pm	RNS	Transaction in Own Shares
27th Nov 2023	4:55 pm	RNS	Transaction in Own Shares
27th Nov 2023	2:45 pm	RNS	Notification of transaction of of PDMR
24th Nov 2023	6:08 pm	RNS	Transaction in Own Shares
23rd Nov 2023	5:02 pm	RNS	Transaction in Own Shares

Latest Share Chat

Glencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account