24 Mar 2023 07:00
TRANSACTION IN OWN SHARES
24 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 23 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 23 March 2023 |
Number of ordinary shares purchased: | 100,000 |
Volume weighted average price paid: | £ 8.591164 |
Highest price paid per share: | £ 8.679 |
Lowest price paid per share: | £ 8.531 |
Grafton has to date purchased 9,417,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 23 March 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 8.591164 | 100,000
|
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
586 | 867.90 | XLON | 08:18:23 | 00064733966TRLO0 |
533 | 867.50 | XLON | 08:22:31 | 00064734055TRLO0 |
129 | 863.70 | XLON | 08:30:03 | 00064734370TRLO0 |
389 | 863.70 | XLON | 08:30:03 | 00064734369TRLO0 |
690 | 862.10 | XLON | 08:53:02 | 00064735407TRLO0 |
107 | 863.00 | XLON | 08:53:02 | 00064735406TRLO0 |
473 | 863.00 | XLON | 08:53:02 | 00064735405TRLO0 |
493 | 861.00 | XLON | 08:55:04 | 00064735463TRLO0 |
739 | 860.50 | XLON | 08:55:14 | 00064735467TRLO0 |
593 | 860.50 | XLON | 08:55:14 | 00064735468TRLO0 |
525 | 858.50 | XLON | 09:03:29 | 00064736009TRLO0 |
487 | 857.70 | XLON | 09:04:12 | 00064736062TRLO0 |
785 | 860.20 | XLON | 09:11:28 | 00064736337TRLO0 |
586 | 860.20 | XLON | 09:18:28 | 00064736742TRLO0 |
592 | 858.90 | XLON | 09:18:28 | 00064736746TRLO0 |
136 | 858.90 | XLON | 09:18:28 | 00064736745TRLO0 |
400 | 858.90 | XLON | 09:18:28 | 00064736744TRLO0 |
426 | 858.90 | XLON | 09:18:28 | 00064736743TRLO0 |
185 | 858.50 | XLON | 09:21:37 | 00064736942TRLO0 |
388 | 858.50 | XLON | 09:21:37 | 00064736941TRLO0 |
582 | 856.00 | XLON | 09:27:34 | 00064737328TRLO0 |
581 | 857.00 | XLON | 09:43:07 | 00064738241TRLO0 |
553 | 857.00 | XLON | 09:43:07 | 00064738240TRLO0 |
2 | 860.50 | XLON | 09:54:08 | 00064738781TRLO0 |
508 | 862.10 | XLON | 09:57:41 | 00064738986TRLO0 |
624 | 862.10 | XLON | 09:57:41 | 00064738985TRLO0 |
396 | 862.10 | XLON | 09:57:41 | 00064738984TRLO0 |
246 | 861.20 | XLON | 10:03:04 | 00064739297TRLO0 |
487 | 861.20 | XLON | 10:03:04 | 00064739296TRLO0 |
293 | 861.20 | XLON | 10:03:04 | 00064739295TRLO0 |
21 | 861.20 | XLON | 10:03:04 | 00064739294TRLO0 |
515 | 858.50 | XLON | 10:14:19 | 00064739967TRLO0 |
522 | 858.50 | XLON | 10:24:22 | 00064740350TRLO0 |
322 | 858.50 | XLON | 10:24:22 | 00064740349TRLO0 |
8 | 858.50 | XLON | 10:24:22 | 00064740348TRLO0 |
259 | 858.50 | XLON | 10:24:22 | 00064740347TRLO0 |
514 | 858.20 | XLON | 10:31:59 | 00064740877TRLO0 |
119 | 859.90 | XLON | 10:43:19 | 00064741456TRLO0 |
532 | 859.90 | XLON | 10:43:19 | 00064741455TRLO0 |
400 | 859.90 | XLON | 10:43:19 | 00064741454TRLO0 |
546 | 859.60 | XLON | 10:46:01 | 00064741591TRLO0 |
119 | 861.40 | XLON | 10:49:07 | 00064741826TRLO0 |
429 | 861.40 | XLON | 10:49:07 | 00064741825TRLO0 |
371 | 861.40 | XLON | 10:49:07 | 00064741824TRLO0 |
235 | 861.40 | XLON | 10:49:07 | 00064741823TRLO0 |
552 | 861.40 | XLON | 10:49:07 | 00064741827TRLO0 |
243 | 860.50 | XLON | 10:49:57 | 00064741868TRLO0 |
72 | 860.50 | XLON | 10:49:57 | 00064741867TRLO0 |
216 | 860.50 | XLON | 10:49:57 | 00064741866TRLO0 |
851 | 860.70 | XLON | 11:08:36 | 00064742956TRLO0 |
328 | 860.40 | XLON | 11:27:03 | 00064743966TRLO0 |
259 | 860.40 | XLON | 11:27:03 | 00064743965TRLO0 |
270 | 860.40 | XLON | 11:41:23 | 00064745179TRLO0 |
228 | 860.40 | XLON | 11:42:12 | 00064745254TRLO0 |
577 | 859.70 | XLON | 11:44:16 | 00064745411TRLO0 |
748 | 859.70 | XLON | 11:44:16 | 00064745410TRLO0 |
268 | 858.10 | XLON | 11:59:50 | 00064746268TRLO0 |
768 | 858.10 | XLON | 11:59:50 | 00064746267TRLO0 |
570 | 857.50 | XLON | 11:59:53 | 00064746287TRLO0 |
205 | 857.50 | XLON | 11:59:53 | 00064746286TRLO0 |
322 | 857.10 | XLON | 11:59:54 | 00064746289TRLO0 |
206 | 857.10 | XLON | 11:59:54 | 00064746288TRLO0 |
327 | 856.40 | XLON | 12:02:23 | 00064746513TRLO0 |
184 | 856.40 | XLON | 12:02:23 | 00064746512TRLO0 |
492 | 855.30 | XLON | 12:30:01 | 00064747939TRLO0 |
154 | 855.30 | XLON | 12:30:01 | 00064747938TRLO0 |
431 | 855.30 | XLON | 12:30:01 | 00064747937TRLO0 |
548 | 855.30 | XLON | 12:34:13 | 00064748085TRLO0 |
541 | 855.30 | XLON | 12:34:13 | 00064748084TRLO0 |
173 | 855.90 | XLON | 13:07:12 | 00064749656TRLO0 |
400 | 855.90 | XLON | 13:07:12 | 00064749655TRLO0 |
400 | 855.90 | XLON | 13:07:12 | 00064749654TRLO0 |
1200 | 855.90 | XLON | 13:07:12 | 00064749653TRLO0 |
190 | 855.90 | XLON | 13:07:12 | 00064749652TRLO0 |
400 | 855.90 | XLON | 13:07:12 | 00064749651TRLO0 |
400 | 855.90 | XLON | 13:07:12 | 00064749650TRLO0 |
213 | 854.90 | XLON | 13:13:01 | 00064749969TRLO0 |
162 | 854.90 | XLON | 13:24:34 | 00064750540TRLO0 |
324 | 854.90 | XLON | 13:24:34 | 00064750539TRLO0 |
274 | 854.90 | XLON | 13:24:34 | 00064750538TRLO0 |
394 | 854.90 | XLON | 13:24:34 | 00064750537TRLO0 |
526 | 854.90 | XLON | 13:24:34 | 00064750536TRLO0 |
6 | 854.90 | XLON | 13:24:34 | 00064750535TRLO0 |
64 | 854.90 | XLON | 13:24:34 | 00064750534TRLO0 |
476 | 854.90 | XLON | 13:24:34 | 00064750533TRLO0 |
336 | 854.90 | XLON | 13:24:34 | 00064750532TRLO0 |
54 | 854.90 | XLON | 13:30:34 | 00064750995TRLO0 |
472 | 854.90 | XLON | 13:30:34 | 00064750994TRLO0 |
123 | 854.90 | XLON | 13:34:29 | 00064751207TRLO0 |
399 | 854.90 | XLON | 13:34:29 | 00064751206TRLO0 |
982 | 854.50 | XLON | 13:34:29 | 00064751208TRLO0 |
607 | 854.00 | XLON | 13:34:34 | 00064751224TRLO0 |
353 | 854.10 | XLON | 13:40:43 | 00064751975TRLO0 |
205 | 854.10 | XLON | 13:40:43 | 00064751974TRLO0 |
525 | 854.10 | XLON | 13:40:43 | 00064751976TRLO0 |
26 | 853.10 | XLON | 13:40:49 | 00064751988TRLO0 |
123 | 854.30 | XLON | 13:42:02 | 00064752052TRLO0 |
120 | 854.60 | XLON | 13:42:24 | 00064752072TRLO0 |
3 | 855.10 | XLON | 13:42:51 | 00064752100TRLO0 |
8 | 855.10 | XLON | 13:42:51 | 00064752099TRLO0 |
168 | 855.10 | XLON | 13:56:04 | 00064752937TRLO0 |
387 | 855.10 | XLON | 13:56:04 | 00064752936TRLO0 |
133 | 855.10 | XLON | 13:56:05 | 00064752956TRLO0 |
465 | 857.00 | XLON | 14:01:04 | 00064753273TRLO0 |
800 | 857.00 | XLON | 14:01:04 | 00064753272TRLO0 |
400 | 857.00 | XLON | 14:01:04 | 00064753271TRLO0 |
400 | 857.00 | XLON | 14:01:04 | 00064753270TRLO0 |
465 | 857.00 | XLON | 14:01:04 | 00064753274TRLO0 |
4 | 857.00 | XLON | 14:01:04 | 00064753275TRLO0 |
646 | 857.20 | XLON | 14:01:24 | 00064753291TRLO0 |
410 | 857.20 | XLON | 14:01:24 | 00064753290TRLO0 |
1550 | 857.20 | XLON | 14:01:24 | 00064753289TRLO0 |
275 | 857.10 | XLON | 14:01:29 | 00064753302TRLO0 |
292 | 857.10 | XLON | 14:01:29 | 00064753301TRLO0 |
49 | 857.70 | XLON | 14:04:01 | 00064753471TRLO0 |
135 | 857.70 | XLON | 14:04:01 | 00064753473TRLO0 |
124 | 857.70 | XLON | 14:04:01 | 00064753472TRLO0 |
135 | 857.70 | XLON | 14:04:01 | 00064753475TRLO0 |
124 | 857.70 | XLON | 14:04:01 | 00064753474TRLO0 |
188 | 857.00 | XLON | 14:04:30 | 00064753511TRLO0 |
374 | 857.00 | XLON | 14:04:30 | 00064753510TRLO0 |
69 | 856.60 | XLON | 14:05:00 | 00064753565TRLO0 |
25 | 857.20 | XLON | 14:08:48 | 00064753816TRLO0 |
2 | 857.60 | XLON | 14:10:01 | 00064753849TRLO0 |
400 | 857.60 | XLON | 14:10:03 | 00064753855TRLO0 |
400 | 857.60 | XLON | 14:10:03 | 00064753854TRLO0 |
62 | 857.60 | XLON | 14:10:05 | 00064753857TRLO0 |
275 | 857.50 | XLON | 14:10:08 | 00064753861TRLO0 |
216 | 857.50 | XLON | 14:10:08 | 00064753860TRLO0 |
89 | 858.50 | XLON | 14:11:23 | 00064753984TRLO0 |
28 | 858.50 | XLON | 14:11:23 | 00064753983TRLO0 |
400 | 858.50 | XLON | 14:11:23 | 00064753982TRLO0 |
237 | 858.50 | XLON | 14:11:23 | 00064753986TRLO0 |
648 | 858.50 | XLON | 14:11:23 | 00064753985TRLO0 |
94 | 858.00 | XLON | 14:12:01 | 00064754029TRLO0 |
400 | 858.00 | XLON | 14:12:01 | 00064754028TRLO0 |
493 | 857.20 | XLON | 14:13:08 | 00064754154TRLO0 |
518 | 857.20 | XLON | 14:13:08 | 00064754153TRLO0 |
120 | 857.30 | XLON | 14:20:24 | 00064754593TRLO0 |
110 | 857.30 | XLON | 14:20:24 | 00064754592TRLO0 |
114 | 857.30 | XLON | 14:20:24 | 00064754595TRLO0 |
102 | 857.30 | XLON | 14:20:24 | 00064754594TRLO0 |
400 | 857.30 | XLON | 14:22:24 | 00064754745TRLO0 |
3 | 857.30 | XLON | 14:22:24 | 00064754748TRLO0 |
63 | 857.30 | XLON | 14:22:24 | 00064754747TRLO0 |
20 | 857.30 | XLON | 14:22:24 | 00064754746TRLO0 |
248 | 857.30 | XLON | 14:24:57 | 00064754874TRLO0 |
400 | 857.30 | XLON | 14:24:58 | 00064754875TRLO0 |
547 | 857.30 | XLON | 14:25:01 | 00064754884TRLO0 |
160 | 857.30 | XLON | 14:25:01 | 00064754883TRLO0 |
240 | 857.30 | XLON | 14:25:01 | 00064754882TRLO0 |
236 | 857.70 | XLON | 14:28:41 | 00064755160TRLO0 |
211 | 857.70 | XLON | 14:28:41 | 00064755159TRLO0 |
49 | 857.70 | XLON | 14:28:41 | 00064755161TRLO0 |
1450 | 858.00 | XLON | 14:29:28 | 00064755191TRLO0 |
431 | 857.70 | XLON | 14:29:28 | 00064755193TRLO0 |
55 | 857.70 | XLON | 14:29:28 | 00064755192TRLO0 |
146 | 858.00 | XLON | 14:31:36 | 00064755310TRLO0 |
469 | 858.00 | XLON | 14:31:36 | 00064755309TRLO0 |
491 | 857.30 | XLON | 14:32:08 | 00064755324TRLO0 |
2 | 857.30 | XLON | 14:32:08 | 00064755323TRLO0 |
380 | 857.30 | XLON | 14:32:08 | 00064755322TRLO0 |
204 | 857.30 | XLON | 14:32:08 | 00064755321TRLO0 |
1 | 856.80 | XLON | 14:33:30 | 00064755526TRLO0 |
400 | 857.70 | XLON | 14:38:29 | 00064755994TRLO0 |
400 | 857.70 | XLON | 14:38:29 | 00064755995TRLO0 |
400 | 858.00 | XLON | 14:38:32 | 00064756008TRLO0 |
400 | 858.00 | XLON | 14:38:32 | 00064756009TRLO0 |
129 | 858.00 | XLON | 14:38:56 | 00064756051TRLO0 |
400 | 858.00 | XLON | 14:38:56 | 00064756050TRLO0 |
673 | 858.00 | XLON | 14:40:07 | 00064756094TRLO0 |
563 | 858.00 | XLON | 14:40:07 | 00064756093TRLO0 |
89 | 858.00 | XLON | 14:42:17 | 00064756277TRLO0 |
502 | 858.00 | XLON | 14:42:17 | 00064756276TRLO0 |
498 | 858.00 | XLON | 14:42:17 | 00064756275TRLO0 |
400 | 857.90 | XLON | 14:43:39 | 00064756391TRLO0 |
95 | 857.90 | XLON | 14:43:39 | 00064756392TRLO0 |
138 | 857.90 | XLON | 14:44:01 | 00064756418TRLO0 |
21 | 857.90 | XLON | 14:45:01 | 00064756452TRLO0 |
139 | 858.50 | XLON | 14:45:25 | 00064756492TRLO0 |
17 | 858.50 | XLON | 14:45:27 | 00064756494TRLO0 |
56 | 858.50 | XLON | 14:45:27 | 00064756496TRLO0 |
50 | 858.50 | XLON | 14:45:27 | 00064756495TRLO0 |
56 | 858.50 | XLON | 14:45:27 | 00064756498TRLO0 |
50 | 858.50 | XLON | 14:45:27 | 00064756497TRLO0 |
167 | 858.50 | XLON | 14:45:36 | 00064756507TRLO0 |
162 | 858.50 | XLON | 14:45:36 | 00064756506TRLO0 |
165 | 858.50 | XLON | 14:45:46 | 00064756515TRLO0 |
159 | 858.50 | XLON | 14:45:46 | 00064756514TRLO0 |
168 | 858.50 | XLON | 14:45:56 | 00064756543TRLO0 |
160 | 858.50 | XLON | 14:45:56 | 00064756542TRLO0 |
6 | 859.20 | XLON | 14:47:41 | 00064756713TRLO0 |
3 | 859.20 | XLON | 14:47:44 | 00064756717TRLO0 |
990 | 859.20 | XLON | 14:48:44 | 00064756764TRLO0 |
196 | 859.20 | XLON | 14:48:44 | 00064756766TRLO0 |
400 | 859.20 | XLON | 14:48:44 | 00064756765TRLO0 |
133 | 859.20 | XLON | 14:51:27 | 00064757118TRLO0 |
400 | 859.20 | XLON | 14:51:27 | 00064757117TRLO0 |
400 | 859.80 | XLON | 14:53:28 | 00064757224TRLO0 |
400 | 859.80 | XLON | 14:53:28 | 00064757225TRLO0 |
329 | 859.80 | XLON | 14:53:30 | 00064757227TRLO0 |
400 | 859.80 | XLON | 14:53:30 | 00064757226TRLO0 |
54 | 859.70 | XLON | 14:54:30 | 00064757311TRLO0 |
400 | 859.70 | XLON | 14:54:30 | 00064757310TRLO0 |
102 | 859.70 | XLON | 14:54:30 | 00064757309TRLO0 |
67 | 859.20 | XLON | 14:54:42 | 00064757354TRLO0 |
414 | 859.20 | XLON | 14:54:42 | 00064757353TRLO0 |
486 | 859.20 | XLON | 14:54:42 | 00064757352TRLO0 |
135 | 859.80 | XLON | 14:57:09 | 00064757607TRLO0 |
122 | 859.80 | XLON | 14:57:09 | 00064757606TRLO0 |
135 | 859.80 | XLON | 14:57:09 | 00064757609TRLO0 |
122 | 859.80 | XLON | 14:57:09 | 00064757608TRLO0 |
135 | 859.80 | XLON | 14:57:09 | 00064757611TRLO0 |
122 | 859.80 | XLON | 14:57:09 | 00064757610TRLO0 |
135 | 859.80 | XLON | 14:57:09 | 00064757613TRLO0 |
122 | 859.80 | XLON | 14:57:09 | 00064757612TRLO0 |
135 | 859.80 | XLON | 14:57:11 | 00064757616TRLO0 |
110 | 859.80 | XLON | 14:57:11 | 00064757615TRLO0 |
101 | 860.10 | XLON | 14:59:28 | 00064758075TRLO0 |
101 | 860.10 | XLON | 14:59:28 | 00064758076TRLO0 |
101 | 860.10 | XLON | 14:59:28 | 00064758077TRLO0 |
101 | 860.10 | XLON | 14:59:28 | 00064758078TRLO0 |
300 | 861.00 | XLON | 15:02:19 | 00064758574TRLO0 |
503 | 861.00 | XLON | 15:02:19 | 00064758573TRLO0 |
223 | 861.00 | XLON | 15:02:19 | 00064758572TRLO0 |
98 | 861.00 | XLON | 15:02:19 | 00064758571TRLO0 |
400 | 861.00 | XLON | 15:02:19 | 00064758570TRLO0 |
42 | 861.00 | XLON | 15:02:19 | 00064758569TRLO0 |
45 | 862.10 | XLON | 15:06:48 | 00064758977TRLO0 |
41 | 862.10 | XLON | 15:06:48 | 00064758976TRLO0 |
144 | 862.10 | XLON | 15:06:48 | 00064758979TRLO0 |
130 | 862.10 | XLON | 15:06:48 | 00064758978TRLO0 |
39 | 862.10 | XLON | 15:06:48 | 00064758983TRLO0 |
47 | 862.10 | XLON | 15:06:48 | 00064758982TRLO0 |
237 | 862.10 | XLON | 15:06:48 | 00064758981TRLO0 |
250 | 862.10 | XLON | 15:06:48 | 00064758980TRLO0 |
50 | 862.60 | XLON | 15:06:50 | 00064758992TRLO0 |
1609 | 863.30 | XLON | 15:07:11 | 00064759040TRLO0 |
518 | 862.50 | XLON | 15:07:19 | 00064759046TRLO0 |
159 | 862.80 | XLON | 15:09:51 | 00064759218TRLO0 |
398 | 862.80 | XLON | 15:09:51 | 00064759217TRLO0 |
400 | 862.80 | XLON | 15:09:51 | 00064759216TRLO0 |
398 | 862.80 | XLON | 15:09:51 | 00064759215TRLO0 |
23 | 862.80 | XLON | 15:09:51 | 00064759220TRLO0 |
478 | 862.80 | XLON | 15:09:51 | 00064759219TRLO0 |
522 | 862.10 | XLON | 15:11:01 | 00064759277TRLO0 |
11 | 862.10 | XLON | 15:11:01 | 00064759276TRLO0 |
294 | 863.00 | XLON | 15:16:14 | 00064759590TRLO0 |
204 | 863.40 | XLON | 15:16:14 | 00064759591TRLO0 |
10 | 863.60 | XLON | 15:16:14 | 00064759592TRLO0 |
139 | 863.60 | XLON | 15:16:14 | 00064759594TRLO0 |
1025 | 863.60 | XLON | 15:16:14 | 00064759593TRLO0 |
612 | 863.60 | XLON | 15:17:14 | 00064759669TRLO0 |
31 | 863.60 | XLON | 15:17:14 | 00064759668TRLO0 |
539 | 863.00 | XLON | 15:17:14 | 00064759670TRLO0 |
139 | 862.80 | XLON | 15:18:13 | 00064759707TRLO0 |
400 | 862.80 | XLON | 15:18:13 | 00064759706TRLO0 |
86 | 862.50 | XLON | 15:20:13 | 00064759870TRLO0 |
550 | 862.00 | XLON | 15:21:13 | 00064759932TRLO0 |
534 | 862.00 | XLON | 15:21:15 | 00064759933TRLO0 |
783 | 862.00 | XLON | 15:21:15 | 00064759934TRLO0 |
62 | 861.10 | XLON | 15:21:31 | 00064759971TRLO0 |
580 | 860.10 | XLON | 15:21:36 | 00064759994TRLO0 |
2 | 862.00 | XLON | 15:26:16 | 00064760255TRLO0 |
305 | 862.00 | XLON | 15:26:16 | 00064760256TRLO0 |
37 | 862.00 | XLON | 15:26:16 | 00064760257TRLO0 |
2 | 862.00 | XLON | 15:26:19 | 00064760259TRLO0 |
547 | 862.00 | XLON | 15:27:00 | 00064760317TRLO0 |
653 | 860.90 | XLON | 15:27:59 | 00064760373TRLO0 |
516 | 860.90 | XLON | 15:27:59 | 00064760372TRLO0 |
211 | 860.20 | XLON | 15:34:05 | 00064760987TRLO0 |
545 | 860.20 | XLON | 15:34:05 | 00064760990TRLO0 |
498 | 860.20 | XLON | 15:34:05 | 00064760989TRLO0 |
292 | 860.20 | XLON | 15:34:05 | 00064760988TRLO0 |
332 | 860.20 | XLON | 15:42:25 | 00064761693TRLO0 |
173 | 860.20 | XLON | 15:42:25 | 00064761692TRLO0 |
141 | 860.20 | XLON | 15:42:25 | 00064761691TRLO0 |
227 | 860.20 | XLON | 15:42:25 | 00064761690TRLO0 |
259 | 860.20 | XLON | 15:42:25 | 00064761689TRLO0 |
400 | 860.20 | XLON | 15:42:25 | 00064761688TRLO0 |
505 | 860.20 | XLON | 15:42:46 | 00064761718TRLO0 |
243 | 860.20 | XLON | 15:44:02 | 00064761807TRLO0 |
335 | 860.20 | XLON | 15:44:17 | 00064761808TRLO0 |
179 | 860.30 | XLON | 15:57:29 | 00064762688TRLO0 |
494 | 860.30 | XLON | 15:57:29 | 00064762687TRLO0 |
370 | 860.30 | XLON | 15:57:29 | 00064762686TRLO0 |
500 | 860.30 | XLON | 15:57:29 | 00064762689TRLO0 |
645 | 860.30 | XLON | 16:00:58 | 00064763108TRLO0 |
599 | 860.30 | XLON | 16:00:58 | 00064763107TRLO0 |
267 | 860.30 | XLON | 16:00:58 | 00064763106TRLO0 |
400 | 860.30 | XLON | 16:00:58 | 00064763105TRLO0 |
85 | 860.30 | XLON | 16:00:58 | 00064763110TRLO0 |
85 | 860.30 | XLON | 16:00:58 | 00064763109TRLO0 |
324 | 860.30 | XLON | 16:00:58 | 00064763111TRLO0 |
577 | 860.30 | XLON | 16:01:58 | 00064763217TRLO0 |
101 | 860.30 | XLON | 16:02:58 | 00064763383TRLO0 |
247 | 860.30 | XLON | 16:03:42 | 00064763440TRLO0 |
400 | 860.30 | XLON | 16:03:42 | 00064763439TRLO0 |
371 | 860.30 | XLON | 16:03:42 | 00064763441TRLO0 |
190 | 860.30 | XLON | 16:03:42 | 00064763442TRLO0 |
480 | 860.30 | XLON | 16:03:42 | 00064763443TRLO0 |
208 | 860.30 | XLON | 16:03:42 | 00064763444TRLO0 |
799 | 859.70 | XLON | 16:05:21 | 00064763634TRLO0 |
290 | 859.60 | XLON | 16:05:21 | 00064763635TRLO0 |
309 | 859.70 | XLON | 16:05:21 | 00064763636TRLO0 |
568 | 859.50 | XLON | 16:07:21 | 00064763884TRLO0 |
570 | 859.20 | XLON | 16:08:49 | 00064764056TRLO0 |
567 | 858.80 | XLON | 16:10:32 | 00064764199TRLO0 |
400 | 858.80 | XLON | 16:12:00 | 00064764298TRLO0 |
108 | 858.80 | XLON | 16:12:00 | 00064764299TRLO0 |
21 | 858.80 | XLON | 16:14:50 | 00064764529TRLO0 |
568 | 858.80 | XLON | 16:14:50 | 00064764528TRLO0 |
424 | 858.80 | XLON | 16:14:50 | 00064764527TRLO0 |
8 | 858.80 | XLON | 16:14:50 | 00064764526TRLO0 |