Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

13 February 2024

Number of ordinary shares purchased: 

90,000

Volume weighted average price paid:

£9.5788

Highest price paid per share:

£9.7230

Lowest price paid per share:

£9.4900

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

13 February 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.5788

90,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

362

GBP

9.6640

XLON

08:30:49

00028582621TRDU1

384

GBP

9.6640

XLON

08:30:49

00028582622TRDU1

346

GBP

9.6600

XLON

08:31:59

00028582633TRDU1

345

GBP

9.7060

XLON

08:39:41

00028582722TRDU1

349

GBP

9.7060

XLON

08:41:54

00028582732TRDU1

341

GBP

9.7060

XLON

08:44:15

00028582745TRDU1

123

GBP

9.6860

XLON

08:45:28

00028582754TRDU1

195

GBP

9.6860

XLON

08:45:28

00028582753TRDU1

331

GBP

9.6860

XLON

08:45:28

00028582752TRDU1

318

GBP

9.6900

XLON

08:45:28

00028582751TRDU1

642

GBP

9.6960

XLON

08:45:28

00028582750TRDU1

306

GBP

9.7070

XLON

08:58:03

00028582823TRDU1

36

GBP

9.7010

XLON

09:00:16

00028582844TRDU1

338

GBP

9.7010

XLON

09:00:26

00028582845TRDU1

343

GBP

9.7010

XLON

09:02:12

00028582867TRDU1

357

GBP

9.7080

XLON

09:04:00

00028582904TRDU1

37

GBP

9.7200

XLON

09:05:41

00028582915TRDU1

312

GBP

9.7200

XLON

09:05:58

00028582923TRDU1

312

GBP

9.7200

XLON

09:07:34

00028582942TRDU1

316

GBP

9.7200

XLON

09:09:06

00028582946TRDU1

308

GBP

9.7230

XLON

09:10:46

00028582948TRDU1

53

GBP

9.7220

XLON

09:12:26

00028582953TRDU1

57

GBP

9.7220

XLON

09:12:46

00028582957TRDU1

39

GBP

9.7220

XLON

09:13:09

00028582958TRDU1

340

GBP

9.7220

XLON

09:13:17

00028582962TRDU1

41

GBP

9.7220

XLON

09:15:18

00028582970TRDU1

68

GBP

9.7220

XLON

09:15:18

00028582969TRDU1

38

GBP

9.7220

XLON

09:15:52

00028582971TRDU1

327

GBP

9.7220

XLON

09:16:06

00028582972TRDU1

34

GBP

9.7220

XLON

09:18:04

00028582980TRDU1

337

GBP

9.7220

XLON

09:18:20

00028582981TRDU1

312

GBP

9.7000

XLON

09:19:21

00028582990TRDU1

1,591

GBP

9.7050

XLON

09:19:21

00028582989TRDU1

44

GBP

9.6930

XLON

09:32:26

00028583148TRDU1

125

GBP

9.6930

XLON

09:32:26

00028583147TRDU1

125

GBP

9.6930

XLON

09:32:26

00028583146TRDU1

27

GBP

9.6930

XLON

09:32:26

00028583145TRDU1

98

GBP

9.6930

XLON

09:32:26

00028583144TRDU1

121

GBP

9.6930

XLON

09:32:26

00028583143TRDU1

74

GBP

9.6930

XLON

09:32:26

00028583142TRDU1

31

GBP

9.6930

XLON

09:32:26

00028583141TRDU1

134

GBP

9.6970

XLON

09:32:26

00028583140TRDU1

330

GBP

9.6970

XLON

09:32:26

00028583139TRDU1

182

GBP

9.6970

XLON

09:32:26

00028583138TRDU1

328

GBP

9.6970

XLON

09:32:26

00028583137TRDU1

336

GBP

9.7030

XLON

09:44:30

00028583208TRDU1

316

GBP

9.7040

XLON

09:46:47

00028583226TRDU1

469

GBP

9.6930

XLON

09:49:14

00028583242TRDU1

133

GBP

9.6930

XLON

09:49:14

00028583241TRDU1

149

GBP

9.6930

XLON

09:49:14

00028583240TRDU1

125

GBP

9.6930

XLON

09:49:14

00028583239TRDU1

67

GBP

9.6930

XLON

09:49:14

00028583238TRDU1

305

GBP

9.7040

XLON

09:49:14

00028583237TRDU1

356

GBP

9.7040

XLON

09:57:52

00028583297TRDU1

357

GBP

9.7040

XLON

10:00:30

00028583337TRDU1

90

GBP

9.6920

XLON

10:02:27

00028583352TRDU1

49

GBP

9.6920

XLON

10:02:27

00028583351TRDU1

375

GBP

9.6920

XLON

10:02:27

00028583350TRDU1

443

GBP

9.6920

XLON

10:02:27

00028583349TRDU1

301

GBP

9.6870

XLON

10:06:42

00028583368TRDU1

314

GBP

9.6870

XLON

10:06:42

00028583367TRDU1

337

GBP

9.6870

XLON

10:06:42

00028583366TRDU1

332

GBP

9.6790

XLON

10:13:51

00028583408TRDU1

296

GBP

9.6600

XLON

10:18:00

00028583454TRDU1

308

GBP

9.6600

XLON

10:18:00

00028583453TRDU1

307

GBP

9.6660

XLON

10:18:00

00028583452TRDU1

295

GBP

9.6660

XLON

10:18:00

00028583451TRDU1

307

GBP

9.6480

XLON

10:29:58

00028583515TRDU1

113

GBP

9.6480

XLON

10:32:30

00028583546TRDU1

125

GBP

9.6480

XLON

10:32:30

00028583545TRDU1

103

GBP

9.6480

XLON

10:32:30

00028583544TRDU1

111

GBP

9.6320

XLON

10:33:49

00028583556TRDU1

88

GBP

9.6320

XLON

10:33:49

00028583555TRDU1

110

GBP

9.6370

XLON

10:33:49

00028583554TRDU1

110

GBP

9.6370

XLON

10:33:49

00028583553TRDU1

147

GBP

9.6370

XLON

10:33:49

00028583552TRDU1

88

GBP

9.6370

XLON

10:33:49

00028583551TRDU1

149

GBP

9.6370

XLON

10:33:49

00028583550TRDU1

212

GBP

9.6250

XLON

10:38:47

00028583583TRDU1

101

GBP

9.6250

XLON

10:38:47

00028583582TRDU1

290

GBP

9.6250

XLON

10:38:47

00028583581TRDU1

24

GBP

9.6250

XLON

10:38:47

00028583580TRDU1

312

GBP

9.6310

XLON

10:38:47

00028583579TRDU1

352

GBP

9.6390

XLON

10:50:36

00028583768TRDU1

2

GBP

9.6420

XLON

10:53:26

00028583773TRDU1

9

GBP

9.6420

XLON

10:53:26

00028583772TRDU1

4

GBP

9.6420

XLON

10:53:26

00028583771TRDU1

4

GBP

9.6420

XLON

10:53:26

00028583770TRDU1

303

GBP

9.6420

XLON

10:53:30

00028583775TRDU1

38

GBP

9.6420

XLON

10:56:22

00028583780TRDU1

329

GBP

9.6420

XLON

10:56:49

00028583782TRDU1

29

GBP

9.6420

XLON

10:56:49

00028583781TRDU1

76

GBP

9.6400

XLON

10:58:27

00028583795TRDU1

422

GBP

9.6400

XLON

10:58:27

00028583794TRDU1

111

GBP

9.6370

XLON

10:58:33

00028583796TRDU1

490

GBP

9.6390

XLON

11:07:14

00028583905TRDU1

305

GBP

9.6390

XLON

11:07:14

00028583904TRDU1

92

GBP

9.6390

XLON

11:07:14

00028583903TRDU1

250

GBP

9.6390

XLON

11:07:14

00028583902TRDU1

71

GBP

9.6390

XLON

11:07:14

00028583901TRDU1

293

GBP

9.6410

XLON

11:07:14

00028583900TRDU1

330

GBP

9.6320

XLON

11:16:12

00028583987TRDU1

321

GBP

9.6320

XLON

11:16:12

00028583986TRDU1

27

GBP

9.6400

XLON

11:24:16

00028583998TRDU1

140

GBP

9.6400

XLON

11:24:16

00028583997TRDU1

19

GBP

9.6400

XLON

11:24:16

00028583996TRDU1

35

GBP

9.6400

XLON

11:24:16

00028583995TRDU1

39

GBP

9.6400

XLON

11:24:16

00028583994TRDU1

56

GBP

9.6400

XLON

11:24:16

00028583993TRDU1

243

GBP

9.6300

XLON

11:26:56

00028584025TRDU1

50

GBP

9.6300

XLON

11:26:56

00028584024TRDU1

217

GBP

9.6310

XLON

11:26:56

00028584023TRDU1

17

GBP

9.6310

XLON

11:26:56

00028584022TRDU1

72

GBP

9.6310

XLON

11:26:56

00028584021TRDU1

37

GBP

9.6380

XLON

11:26:56

00028584020TRDU1

107

GBP

9.6160

XLON

11:29:06

00028584033TRDU1

195

GBP

9.6160

XLON

11:29:06

00028584032TRDU1

231

GBP

9.6200

XLON

11:29:06

00028584031TRDU1

98

GBP

9.6200

XLON

11:29:06

00028584030TRDU1

322

GBP

9.6150

XLON

11:29:08

00028584034TRDU1

22

GBP

9.6210

XLON

11:41:15

00028584069TRDU1

110

GBP

9.6210

XLON

11:41:55

00028584070TRDU1

35

GBP

9.6210

XLON

11:43:21

00028584075TRDU1

21

GBP

9.6260

XLON

11:43:27

00028584076TRDU1

55

GBP

9.6260

XLON

11:45:34

00028584080TRDU1

515

GBP

9.6210

XLON

11:45:45

00028584086TRDU1

571

GBP

9.6210

XLON

11:45:45

00028584085TRDU1

362

GBP

9.6260

XLON

11:45:45

00028584084TRDU1

171

GBP

9.6260

XLON

11:45:45

00028584083TRDU1

323

GBP

9.6060

XLON

11:50:02

00028584109TRDU1

378

GBP

9.6110

XLON

11:50:02

00028584108TRDU1

57

GBP

9.6110

XLON

11:50:02

00028584107TRDU1

44

GBP

9.6110

XLON

11:50:02

00028584106TRDU1

315

GBP

9.6010

XLON

11:50:03

00028584110TRDU1

376

GBP

9.6110

XLON

12:02:01

00028584292TRDU1

732

GBP

9.6110

XLON

12:02:01

00028584291TRDU1

336

GBP

9.6030

XLON

12:09:56

00028584385TRDU1

337

GBP

9.6030

XLON

12:12:20

00028584386TRDU1

200

GBP

9.6030

XLON

12:15:02

00028584389TRDU1

190

GBP

9.6090

XLON

12:20:21

00028584409TRDU1

125

GBP

9.6090

XLON

12:20:21

00028584408TRDU1

125

GBP

9.6090

XLON

12:20:21

00028584407TRDU1

250

GBP

9.6090

XLON

12:20:21

00028584406TRDU1

3

GBP

9.6090

XLON

12:20:21

00028584405TRDU1

312

GBP

9.6030

XLON

12:20:23

00028584414TRDU1

377

GBP

9.6040

XLON

12:20:23

00028584413TRDU1

484

GBP

9.6040

XLON

12:20:23

00028584412TRDU1

241

GBP

9.6040

XLON

12:20:23

00028584411TRDU1

164

GBP

9.6040

XLON

12:20:23

00028584410TRDU1

22

GBP

9.5810

XLON

12:31:00

00028584563TRDU1

127

GBP

9.5810

XLON

12:31:00

00028584562TRDU1

125

GBP

9.5880

XLON

12:32:38

00028584617TRDU1

125

GBP

9.5880

XLON

12:32:38

00028584616TRDU1

6

GBP

9.5910

XLON

12:35:13

00028584622TRDU1

4

GBP

9.5910

XLON

12:35:13

00028584621TRDU1

14

GBP

9.5910

XLON

12:35:39

00028584623TRDU1

291

GBP

9.5910

XLON

12:36:30

00028584629TRDU1

1,306

GBP

9.5910

XLON

12:36:30

00028584628TRDU1

291

GBP

9.5910

XLON

12:36:30

00028584627TRDU1

242

GBP

9.5940

XLON

12:36:30

00028584626TRDU1

56

GBP

9.5940

XLON

12:36:30

00028584625TRDU1

36

GBP

9.5940

XLON

12:36:30

00028584624TRDU1

9

GBP

9.5890

XLON

12:48:51

00028584718TRDU1

125

GBP

9.5890

XLON

12:48:51

00028584717TRDU1

125

GBP

9.5890

XLON

12:48:51

00028584716TRDU1

107

GBP

9.5890

XLON

12:48:51

00028584715TRDU1

18

GBP

9.5890

XLON

12:48:51

00028584714TRDU1

340

GBP

9.5890

XLON

12:48:51

00028584713TRDU1

334

GBP

9.5780

XLON

12:49:39

00028584721TRDU1

302

GBP

9.5780

XLON

12:49:39

00028584720TRDU1

39

GBP

9.5780

XLON

12:49:39

00028584719TRDU1

330

GBP

9.5860

XLON

13:00:30

00028584826TRDU1

63

GBP

9.5860

XLON

13:02:42

00028584847TRDU1

287

GBP

9.5860

XLON

13:02:42

00028584846TRDU1

19

GBP

9.5760

XLON

13:03:44

00028584850TRDU1

331

GBP

9.5800

XLON

13:03:44

00028584849TRDU1

336

GBP

9.5800

XLON

13:03:44

00028584848TRDU1

305

GBP

9.5760

XLON

13:03:49

00028584853TRDU1

319

GBP

9.5760

XLON

13:03:49

00028584852TRDU1

309

GBP

9.5760

XLON

13:03:49

00028584851TRDU1

300

GBP

9.6110

XLON

13:15:29

00028584914TRDU1

510

GBP

9.6110

XLON

13:15:29

00028584913TRDU1

128

GBP

9.6110

XLON

13:15:29

00028584912TRDU1

89

GBP

9.6080

XLON

13:15:30

00028584915TRDU1

302

GBP

9.6070

XLON

13:19:50

00028584947TRDU1

314

GBP

9.6070

XLON

13:19:50

00028584946TRDU1

444

GBP

9.6070

XLON

13:23:26

00028584980TRDU1

400

GBP

9.6110

XLON

13:23:26

00028584979TRDU1

396

GBP

9.6110

XLON

13:23:26

00028584978TRDU1

110

GBP

9.5900

XLON

13:30:01

00028585016TRDU1

292

GBP

9.5900

XLON

13:30:01

00028585015TRDU1

411

GBP

9.5900

XLON

13:30:01

00028585014TRDU1

437

GBP

9.5840

XLON

13:30:02

00028585020TRDU1

454

GBP

9.5850

XLON

13:30:02

00028585019TRDU1

245

GBP

9.5160

XLON

13:33:00

00028585139TRDU1

85

GBP

9.5160

XLON

13:33:00

00028585138TRDU1

343

GBP

9.5500

XLON

13:41:30

00028585495TRDU1

307

GBP

9.5500

XLON

13:42:26

00028585498TRDU1

379

GBP

9.5510

XLON

13:43:48

00028585513TRDU1

105

GBP

9.5510

XLON

13:43:48

00028585512TRDU1

250

GBP

9.5510

XLON

13:43:48

00028585511TRDU1

125

GBP

9.5510

XLON

13:43:48

00028585510TRDU1

294

GBP

9.5510

XLON

13:43:48

00028585509TRDU1

170

GBP

9.5510

XLON

13:43:48

00028585508TRDU1

500

GBP

9.5510

XLON

13:43:48

00028585507TRDU1

942

GBP

9.5510

XLON

13:43:48

00028585506TRDU1

125

GBP

9.5510

XLON

13:43:48

00028585505TRDU1

331

GBP

9.5430

XLON

13:54:21

00028585732TRDU1

332

GBP

9.5430

XLON

13:54:21

00028585731TRDU1

292

GBP

9.5310

XLON

13:55:15

00028585778TRDU1

88

GBP

9.5310

XLON

13:55:15

00028585777TRDU1

397

GBP

9.5200

XLON

13:59:00

00028586078TRDU1

119

GBP

9.5090

XLON

14:03:27

00028586184TRDU1

59

GBP

9.5150

XLON

14:03:27

00028586183TRDU1

704

GBP

9.5150

XLON

14:03:27

00028586182TRDU1

806

GBP

9.5030

XLON

14:09:06

00028586355TRDU1

319

GBP

9.4980

XLON

14:09:07

00028586360TRDU1

125

GBP

9.4980

XLON

14:09:07

00028586359TRDU1

437

GBP

9.4900

XLON

14:12:11

00028586422TRDU1

10

GBP

9.4950

XLON

14:19:31

00028586585TRDU1

1,148

GBP

9.5000

XLON

14:19:31

00028586584TRDU1

58

GBP

9.5000

XLON

14:19:31

00028586583TRDU1

1

GBP

9.5030

XLON

14:19:31

00028586582TRDU1

341

GBP

9.5030

XLON

14:19:31

00028586581TRDU1

19

GBP

9.5030

XLON

14:24:58

00028586685TRDU1

615

GBP

9.5000

XLON

14:27:45

00028586719TRDU1

496

GBP

9.5000

XLON

14:27:45

00028586717TRDU1

208

GBP

9.5000

XLON

14:27:45

00028586716TRDU1

125

GBP

9.5000

XLON

14:27:45

00028586718TRDU1

52

GBP

9.4980

XLON

14:30:01

00028586750TRDU1

348

GBP

9.4980

XLON

14:30:01

00028586749TRDU1

59

GBP

9.4980

XLON

14:30:01

00028586748TRDU1

168

GBP

9.4980

XLON

14:30:01

00028586747TRDU1

629

GBP

9.4920

XLON

14:32:44

00028586864TRDU1

297

GBP

9.5160

XLON

14:39:36

00028586910TRDU1

750

GBP

9.5080

XLON

14:40:14

00028586912TRDU1

980

GBP

9.5080

XLON

14:40:14

00028586911TRDU1

595

GBP

9.5030

XLON

14:40:30

00028586913TRDU1

27

GBP

9.5180

XLON

14:44:45

00028586960TRDU1

531

GBP

9.5180

XLON

14:44:45

00028586959TRDU1

266

GBP

9.5140

XLON

14:49:09

00028586990TRDU1

200

GBP

9.5140

XLON

14:49:09

00028586989TRDU1

101

GBP

9.5140

XLON

14:49:09

00028586988TRDU1

647

GBP

9.5140

XLON

14:49:09

00028586987TRDU1

600

GBP

9.5180

XLON

14:49:09

00028586986TRDU1

628

GBP

9.5180

XLON

14:49:09

00028586985TRDU1

369

GBP

9.5150

XLON

14:55:50

00028587083TRDU1

125

GBP

9.5150

XLON

14:55:52

00028587086TRDU1

125

GBP

9.5150

XLON

14:55:52

00028587085TRDU1

318

GBP

9.5140

XLON

14:56:21

00028587088TRDU1

603

GBP

9.5100

XLON

14:56:22

00028587090TRDU1

574

GBP

9.5100

XLON

14:56:22

00028587089TRDU1

427

GBP

9.5000

XLON

15:02:00

00028587166TRDU1

173

GBP

9.5000

XLON

15:02:00

00028587165TRDU1

57

GBP

9.4950

XLON

15:04:15

00028587195TRDU1

175

GBP

9.4950

XLON

15:04:15

00028587194TRDU1

79

GBP

9.4950

XLON

15:04:16

00028587196TRDU1

241

GBP

9.4900

XLON

15:08:45

00028587375TRDU1

88

GBP

9.4900

XLON

15:08:45

00028587374TRDU1

42

GBP

9.4900

XLON

15:08:46

00028587376TRDU1

581

GBP

9.4900

XLON

15:10:11

00028587487TRDU1

489

GBP

9.4900

XLON

15:10:11

00028587486TRDU1

69

GBP

9.4900

XLON

15:10:11

00028587485TRDU1

517

GBP

9.4900

XLON

15:10:11

00028587484TRDU1

24

GBP

9.4900

XLON

15:10:11

00028587483TRDU1

102

GBP

9.4900

XLON

15:10:11

00028587482TRDU1

454

GBP

9.4940

XLON

15:12:59

00028587691TRDU1

27

GBP

9.4940

XLON

15:13:03

00028587699TRDU1

373

GBP

9.4940

XLON

15:13:03

00028587698TRDU1

12

GBP

9.4910

XLON

15:17:26

00028587794TRDU1

5

GBP

9.4910

XLON

15:17:26

00028587793TRDU1

342

GBP

9.5000

XLON

15:21:46

00028587967TRDU1

319

GBP

9.5000

XLON

15:22:19

00028587997TRDU1

91

GBP

9.5030

XLON

15:23:26

00028588049TRDU1

165

GBP

9.5030

XLON

15:23:26

00028588048TRDU1

42

GBP

9.5030

XLON

15:23:26

00028588047TRDU1

340

GBP

9.5070

XLON

15:24:52

00028588074TRDU1

1,026

GBP

9.5150

XLON

15:30:07

00028588273TRDU1

1,236

GBP

9.5150

XLON

15:30:07

00028588272TRDU1

2,262

GBP

9.5150

XLON

15:30:07

00028588271TRDU1

20

GBP

9.5180

XLON

15:42:33

00028588401TRDU1

44

GBP

9.5180

XLON

15:42:33

00028588400TRDU1

294

GBP

9.5180

XLON

15:42:33

00028588399TRDU1

317

GBP

9.5200

XLON

15:43:40

00028588425TRDU1

352

GBP

9.5200

XLON

15:44:45

00028588448TRDU1

345

GBP

9.5200

XLON

15:46:06

00028588513TRDU1

524

GBP

9.5130

XLON

15:47:22

00028588526TRDU1

250

GBP

9.5130

XLON

15:47:22

00028588525TRDU1

294

GBP

9.5200

XLON

15:47:22

00028588524TRDU1

1,304

GBP

9.5290

XLON

15:55:46

00028588691TRDU1

996

GBP

9.5250

XLON

15:56:01

00028588707TRDU1

25

GBP

9.5250

XLON

15:56:01

00028588706TRDU1

125

GBP

9.5250

XLON

15:56:01

00028588705TRDU1

38

GBP

9.5250

XLON

15:56:01

00028588704TRDU1

120

GBP

9.5250

XLON

15:56:01

00028588703TRDU1

323

GBP

9.5290

XLON

15:56:01

00028588702TRDU1

241

GBP

9.5260

XLON

15:58:30

00028588764TRDU1

924

GBP

9.5260

XLON

15:58:30

00028588763TRDU1

108

GBP

9.5260

XLON

15:58:30

00028588762TRDU1

70

GBP

9.5290

XLON

16:00:51

00028588822TRDU1

303

GBP

9.5290

XLON

16:02:25

00028588866TRDU1

346

GBP

9.5290

XLON

16:02:25

00028588865TRDU1

681

GBP

9.5330

XLON

16:06:52

00028588971TRDU1

622

GBP

9.5330

XLON

16:06:52

00028588970TRDU1

293

GBP

9.5300

XLON

16:06:53

00028588974TRDU1

125

GBP

9.5300

XLON

16:06:53

00028588973TRDU1

223

GBP

9.5300

XLON

16:06:54

00028588975TRDU1

250

GBP

9.5320

XLON

16:12:25

00028589131TRDU1

302

GBP

9.5320

XLON

16:12:25

00028589130TRDU1

825

GBP

9.5320

XLON

16:12:31

00028589133TRDU1

313

GBP

9.5320

XLON

16:12:31

00028589132TRDU1

785

GBP

9.5290

XLON

16:15:11

00028589188TRDU1

474

GBP

9.5230

XLON

16:16:07

00028589190TRDU1

148

GBP

9.5230

XLON

16:16:07

00028589189TRDU1

6

GBP

9.5190

XLON

16:19:03

00028589213TRDU1

125

GBP

9.5190

XLON

16:19:03

00028589212TRDU1

119

GBP

9.5190

XLON

16:19:03

00028589211TRDU1

214

GBP

9.5190

XLON

16:19:03

00028589210TRDU1

433

GBP

9.5190

XLON

16:19:03

00028589209TRDU1

341

GBP

9.5190

XLON

16:19:33

00028589228TRDU1

210

GBP

9.5190

XLON

16:19:33

00028589227TRDU1

309

GBP

9.5160

XLON

16:22:34

00028589284TRDU1

310

GBP

9.5160

XLON

16:22:34

00028589283TRDU1

1,194

GBP

9.5160

XLON

16:22:34

00028589282TRDU1

337

GBP

9.5240

XLON

16:28:56

00028589351TRDU1

356

GBP

9.5240

XLON

16:28:56

00028589350TRDU1

96

GBP

9.5240

XLON

16:28:56

00028589349TRDU1

292

GBP

9.5240

XLON

16:28:56

00028589348TRDU1