Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

07 September 2023

Number of ordinary shares purchased: 

90,000

Volume weighted average price paid:

£8.8649

Highest price paid per share:

£8.9240

Lowest price paid per share:

£8.7460

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

07 September 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.8649

90,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

133

GBP

8.8050

XLON

08:22:01

00028041046TRDU1

309

GBP

8.8050

XLON

08:23:24

00028041069TRDU1

1,290

GBP

8.7690

XLON

08:24:47

00028041095TRDU1

279

GBP

8.7620

XLON

08:30:12

00028041143TRDU1

317

GBP

8.7660

XLON

08:30:12

00028041142TRDU1

294

GBP

8.7620

XLON

08:30:20

00028041152TRDU1

27

GBP

8.7620

XLON

08:30:20

00028041151TRDU1

308

GBP

8.7530

XLON

08:33:28

00028041187TRDU1

189

GBP

8.7460

XLON

08:34:12

00028041199TRDU1

159

GBP

8.7460

XLON

08:34:13

00028041205TRDU1

176

GBP

8.7710

XLON

08:45:05

00028041292TRDU1

319

GBP

8.7710

XLON

08:46:17

00028041295TRDU1

301

GBP

8.7710

XLON

08:48:26

00028041320TRDU1

318

GBP

8.7710

XLON

08:50:24

00028041333TRDU1

307

GBP

8.8020

XLON

08:52:29

00028041349TRDU1

155

GBP

8.8240

XLON

08:54:15

00028041378TRDU1

171

GBP

8.8290

XLON

08:55:12

00028041384TRDU1

44

GBP

8.8290

XLON

08:56:13

00028041417TRDU1

243

GBP

8.8290

XLON

08:56:13

00028041416TRDU1

1,178

GBP

8.8240

XLON

08:57:29

00028041441TRDU1

39

GBP

8.8400

XLON

09:05:08

00028041589TRDU1

295

GBP

8.8450

XLON

09:05:24

00028041590TRDU1

308

GBP

8.8800

XLON

09:07:09

00028041619TRDU1

299

GBP

8.8800

XLON

09:09:07

00028041642TRDU1

313

GBP

8.8800

XLON

09:10:54

00028041662TRDU1

722

GBP

8.8600

XLON

09:11:22

00028041673TRDU1

122

GBP

8.8600

XLON

09:11:22

00028041672TRDU1

122

GBP

8.8600

XLON

09:11:22

00028041671TRDU1

122

GBP

8.8600

XLON

09:11:22

00028041670TRDU1

136

GBP

8.8600

XLON

09:11:22

00028041669TRDU1

9

GBP

8.8600

XLON

09:11:22

00028041668TRDU1

294

GBP

8.8540

XLON

09:11:22

00028041675TRDU1

320

GBP

8.8470

XLON

09:22:33

00028041875TRDU1

272

GBP

8.8470

XLON

09:24:47

00028041905TRDU1

88

GBP

8.8470

XLON

09:26:41

00028041938TRDU1

222

GBP

8.8470

XLON

09:26:41

00028041937TRDU1

291

GBP

8.8410

XLON

09:28:04

00028041950TRDU1

450

GBP

8.8410

XLON

09:28:04

00028041949TRDU1

125

GBP

8.8410

XLON

09:28:04

00028041948TRDU1

79

GBP

8.8410

XLON

09:28:04

00028041947TRDU1

99

GBP

8.8360

XLON

09:28:05

00028041953TRDU1

189

GBP

8.8360

XLON

09:28:05

00028041952TRDU1

282

GBP

8.8550

XLON

09:37:50

00028042063TRDU1

303

GBP

8.8550

XLON

09:40:05

00028042080TRDU1

273

GBP

8.8550

XLON

09:42:15

00028042113TRDU1

122

GBP

8.8490

XLON

09:44:09

00028042140TRDU1

119

GBP

8.8490

XLON

09:44:09

00028042139TRDU1

250

GBP

8.8490

XLON

09:44:09

00028042138TRDU1

368

GBP

8.8490

XLON

09:44:09

00028042137TRDU1

281

GBP

8.8550

XLON

09:44:09

00028042136TRDU1

13

GBP

8.8430

XLON

09:47:03

00028042178TRDU1

301

GBP

8.8430

XLON

09:47:03

00028042177TRDU1

7

GBP

8.8430

XLON

09:47:03

00028042176TRDU1

259

GBP

8.8830

XLON

09:55:01

00028042296TRDU1

64

GBP

8.8780

XLON

09:56:37

00028042309TRDU1

321

GBP

8.8780

XLON

09:56:37

00028042308TRDU1

587

GBP

8.8780

XLON

09:56:37

00028042307TRDU1

315

GBP

8.8730

XLON

09:56:37

00028042314TRDU1

42

GBP

8.8730

XLON

09:56:37

00028042313TRDU1

125

GBP

8.8730

XLON

09:56:37

00028042312TRDU1

125

GBP

8.8730

XLON

09:56:37

00028042311TRDU1

134

GBP

8.8780

XLON

09:56:37

00028042310TRDU1

139

GBP

8.9240

XLON

10:09:08

00028042479TRDU1

272

GBP

8.9240

XLON

10:09:23

00028042481TRDU1

681

GBP

8.9090

XLON

10:10:30

00028042509TRDU1

414

GBP

8.9090

XLON

10:10:30

00028042508TRDU1

117

GBP

8.9040

XLON

10:21:43

00028042693TRDU1

119

GBP

8.9040

XLON

10:21:43

00028042692TRDU1

17

GBP

8.9040

XLON

10:21:43

00028042691TRDU1

547

GBP

8.9080

XLON

10:21:43

00028042690TRDU1

21

GBP

8.9080

XLON

10:21:43

00028042689TRDU1

369

GBP

8.9040

XLON

10:21:43

00028042696TRDU1

611

GBP

8.8980

XLON

10:21:46

00028042699TRDU1

544

GBP

8.8920

XLON

10:30:23

00028042773TRDU1

17

GBP

8.8930

XLON

10:33:24

00028042819TRDU1

564

GBP

8.9000

XLON

10:40:34

00028042961TRDU1

299

GBP

8.9000

XLON

10:41:16

00028042964TRDU1

125

GBP

8.8990

XLON

10:41:16

00028042971TRDU1

125

GBP

8.8990

XLON

10:41:16

00028042970TRDU1

125

GBP

8.8990

XLON

10:41:16

00028042969TRDU1

108

GBP

8.8990

XLON

10:41:16

00028042965TRDU1

307

GBP

8.8990

XLON

10:41:16

00028042974TRDU1

64

GBP

8.8990

XLON

10:41:16

00028042972TRDU1

263

GBP

8.8980

XLON

10:41:16

00028042975TRDU1

265

GBP

8.8980

XLON

10:41:20

00028042979TRDU1

281

GBP

8.8920

XLON

10:54:23

00028043307TRDU1

322

GBP

8.8960

XLON

10:56:26

00028043330TRDU1

295

GBP

8.8970

XLON

10:58:39

00028043364TRDU1

12

GBP

8.8970

XLON

10:58:39

00028043363TRDU1

222

GBP

8.8970

XLON

11:00:58

00028043377TRDU1

57

GBP

8.8970

XLON

11:01:02

00028043378TRDU1

281

GBP

8.8970

XLON

11:03:05

00028043401TRDU1

15

GBP

8.8970

XLON

11:03:05

00028043402TRDU1

320

GBP

8.8970

XLON

11:05:18

00028043448TRDU1

309

GBP

8.8970

XLON

11:07:37

00028043476TRDU1

274

GBP

8.8970

XLON

11:09:52

00028043489TRDU1

49

GBP

8.9050

XLON

11:21:42

00028043546TRDU1

349

GBP

8.9050

XLON

11:21:42

00028043547TRDU1

121

GBP

8.9050

XLON

11:21:42

00028043550TRDU1

125

GBP

8.9050

XLON

11:21:42

00028043549TRDU1

890

GBP

8.9050

XLON

11:21:42

00028043548TRDU1

375

GBP

8.9070

XLON

11:22:46

00028043560TRDU1

298

GBP

8.9070

XLON

11:22:46

00028043559TRDU1

300

GBP

8.9070

XLON

11:22:46

00028043561TRDU1

121

GBP

8.9040

XLON

11:22:50

00028043564TRDU1

222

GBP

8.8900

XLON

11:24:02

00028043580TRDU1

92

GBP

8.8790

XLON

11:32:50

00028043655TRDU1

125

GBP

8.8790

XLON

11:32:50

00028043653TRDU1

43

GBP

8.8790

XLON

11:32:50

00028043651TRDU1

225

GBP

8.8820

XLON

11:32:50

00028043654TRDU1

182

GBP

8.8820

XLON

11:32:50

00028043652TRDU1

68

GBP

8.8820

XLON

11:32:50

00028043650TRDU1

118

GBP

8.8820

XLON

11:32:50

00028043649TRDU1

28

GBP

8.9010

XLON

11:37:30

00028043726TRDU1

125

GBP

8.9010

XLON

11:37:30

00028043725TRDU1

123

GBP

8.9010

XLON

11:37:30

00028043724TRDU1

292

GBP

8.8890

XLON

11:39:53

00028043745TRDU1

5

GBP

8.8890

XLON

11:39:53

00028043744TRDU1

47

GBP

8.8890

XLON

11:48:49

00028043817TRDU1

216

GBP

8.8890

XLON

11:51:51

00028043831TRDU1

120

GBP

8.8890

XLON

11:51:51

00028043830TRDU1

120

GBP

8.8890

XLON

11:51:51

00028043829TRDU1

120

GBP

8.8890

XLON

11:51:51

00028043828TRDU1

212

GBP

8.8890

XLON

11:52:44

00028043861TRDU1

102

GBP

8.8890

XLON

11:52:45

00028043862TRDU1

114

GBP

8.8890

XLON

11:54:03

00028043877TRDU1

189

GBP

8.8890

XLON

11:54:03

00028043876TRDU1

80

GBP

8.8890

XLON

11:54:09

00028043878TRDU1

195

GBP

8.8900

XLON

11:58:53

00028043913TRDU1

87

GBP

8.8900

XLON

11:58:53

00028043912TRDU1

359

GBP

8.8830

XLON

11:59:55

00028043934TRDU1

487

GBP

8.8830

XLON

11:59:55

00028043933TRDU1

56

GBP

8.8810

XLON

12:02:08

00028043965TRDU1

223

GBP

8.8810

XLON

12:02:08

00028043964TRDU1

137

GBP

8.8790

XLON

12:04:22

00028043988TRDU1

159

GBP

8.8790

XLON

12:04:22

00028043989TRDU1

275

GBP

8.8790

XLON

12:07:41

00028044008TRDU1

30

GBP

8.8790

XLON

12:07:41

00028044009TRDU1

320

GBP

8.8780

XLON

12:13:13

00028044038TRDU1

346

GBP

8.8780

XLON

12:13:13

00028044037TRDU1

329

GBP

8.8760

XLON

12:13:13

00028044040TRDU1

316

GBP

8.8760

XLON

12:13:13

00028044039TRDU1

309

GBP

8.8520

XLON

12:25:27

00028044130TRDU1

235

GBP

8.8550

XLON

12:28:29

00028044152TRDU1

44

GBP

8.8550

XLON

12:28:29

00028044151TRDU1

117

GBP

8.8540

XLON

12:29:15

00028044158TRDU1

366

GBP

8.8540

XLON

12:29:15

00028044157TRDU1

100

GBP

8.8540

XLON

12:29:15

00028044156TRDU1

125

GBP

8.8540

XLON

12:29:15

00028044155TRDU1

250

GBP

8.8540

XLON

12:29:15

00028044154TRDU1

247

GBP

8.8540

XLON

12:29:15

00028044153TRDU1

17

GBP

8.8600

XLON

12:40:07

00028044217TRDU1

33

GBP

8.8600

XLON

12:40:07

00028044218TRDU1

36

GBP

8.8600

XLON

12:40:08

00028044219TRDU1

36

GBP

8.8600

XLON

12:40:08

00028044220TRDU1

5

GBP

8.8600

XLON

12:40:08

00028044221TRDU1

51

GBP

8.8600

XLON

12:40:08

00028044223TRDU1

250

GBP

8.8600

XLON

12:40:08

00028044222TRDU1

2

GBP

8.8670

XLON

12:42:58

00028044233TRDU1

5

GBP

8.8670

XLON

12:42:59

00028044234TRDU1

2

GBP

8.8670

XLON

12:42:59

00028044235TRDU1

1,683

GBP

8.8710

XLON

12:43:19

00028044236TRDU1

175

GBP

8.8490

XLON

12:51:58

00028044278TRDU1

125

GBP

8.8490

XLON

12:51:58

00028044277TRDU1

25

GBP

8.8490

XLON

12:51:58

00028044276TRDU1

225

GBP

8.8490

XLON

12:51:58

00028044275TRDU1

100

GBP

8.8490

XLON

12:51:58

00028044274TRDU1

213

GBP

8.8440

XLON

12:51:59

00028044280TRDU1

125

GBP

8.8440

XLON

12:51:59

00028044279TRDU1

33

GBP

8.8380

XLON

13:03:13

00028044456TRDU1

125

GBP

8.8440

XLON

13:07:23

00028044490TRDU1

125

GBP

8.8440

XLON

13:07:23

00028044489TRDU1

125

GBP

8.8440

XLON

13:07:23

00028044488TRDU1

125

GBP

8.8440

XLON

13:07:23

00028044487TRDU1

125

GBP

8.8440

XLON

13:07:23

00028044486TRDU1

58

GBP

8.8440

XLON

13:07:35

00028044496TRDU1

125

GBP

8.8440

XLON

13:07:35

00028044495TRDU1

125

GBP

8.8440

XLON

13:07:35

00028044494TRDU1

329

GBP

8.8530

XLON

13:08:29

00028044497TRDU1

274

GBP

8.8530

XLON

13:10:47

00028044501TRDU1

125

GBP

8.8530

XLON

13:12:38

00028044513TRDU1

59

GBP

8.8580

XLON

13:13:26

00028044514TRDU1

124

GBP

8.8580

XLON

13:13:42

00028044518TRDU1

1,343

GBP

8.8580

XLON

13:13:42

00028044517TRDU1

270

GBP

8.8580

XLON

13:13:42

00028044516TRDU1

162

GBP

8.8500

XLON

13:21:40

00028044538TRDU1

149

GBP

8.8570

XLON

13:22:53

00028044539TRDU1

141

GBP

8.8570

XLON

13:23:02

00028044540TRDU1

112

GBP

8.8570

XLON

13:23:02

00028044541TRDU1

81

GBP

8.8630

XLON

13:24:09

00028044545TRDU1

403

GBP

8.8740

XLON

13:25:45

00028044548TRDU1

275

GBP

8.8740

XLON

13:25:45

00028044547TRDU1

97

GBP

8.8740

XLON

13:28:27

00028044559TRDU1

125

GBP

8.8740

XLON

13:28:27

00028044558TRDU1

240

GBP

8.8740

XLON

13:28:27

00028044557TRDU1

425

GBP

8.8690

XLON

13:30:45

00028044569TRDU1

387

GBP

8.8750

XLON

13:33:24

00028044573TRDU1

302

GBP

8.8760

XLON

13:40:14

00028044591TRDU1

926

GBP

8.8760

XLON

13:41:02

00028044600TRDU1

20

GBP

8.8760

XLON

13:41:02

00028044599TRDU1

113

GBP

8.8760

XLON

13:41:02

00028044598TRDU1

117

GBP

8.8760

XLON

13:41:02

00028044597TRDU1

215

GBP

8.8720

XLON

13:41:05

00028044602TRDU1

222

GBP

8.8720

XLON

13:41:05

00028044601TRDU1

172

GBP

8.8690

XLON

13:46:20

00028044620TRDU1

107

GBP

8.8690

XLON

13:46:20

00028044619TRDU1

95

GBP

8.8690

XLON

13:46:20

00028044618TRDU1

103

GBP

8.8690

XLON

13:46:20

00028044617TRDU1

103

GBP

8.8690

XLON

13:46:20

00028044616TRDU1

103

GBP

8.8690

XLON

13:46:20

00028044615TRDU1

103

GBP

8.8690

XLON

13:46:20

00028044614TRDU1

62

GBP

8.8690

XLON

13:46:20

00028044613TRDU1

778

GBP

8.8660

XLON

13:51:57

00028044639TRDU1

371

GBP

8.8640

XLON

13:52:07

00028044640TRDU1

465

GBP

8.8600

XLON

13:52:08

00028044641TRDU1

385

GBP

8.8640

XLON

13:58:05

00028044661TRDU1

387

GBP

8.8630

XLON

13:58:21

00028044674TRDU1

314

GBP

8.8570

XLON

13:58:21

00028044675TRDU1

29

GBP

8.8580

XLON

14:04:08

00028044682TRDU1

250

GBP

8.8580

XLON

14:04:08

00028044681TRDU1

115

GBP

8.8580

XLON

14:04:08

00028044680TRDU1

418

GBP

8.8540

XLON

14:04:09

00028044683TRDU1

187

GBP

8.8530

XLON

14:04:10

00028044686TRDU1

222

GBP

8.8530

XLON

14:04:10

00028044685TRDU1

176

GBP

8.8590

XLON

14:08:38

00028044689TRDU1

107

GBP

8.8590

XLON

14:08:38

00028044688TRDU1

417

GBP

8.8540

XLON

14:08:45

00028044690TRDU1

440

GBP

8.8500

XLON

14:14:23

00028044705TRDU1

449

GBP

8.8500

XLON

14:14:23

00028044704TRDU1

497

GBP

8.8540

XLON

14:16:38

00028044706TRDU1

139

GBP

8.8640

XLON

14:19:24

00028044733TRDU1

114

GBP

8.8640

XLON

14:19:24

00028044732TRDU1

227

GBP

8.8640

XLON

14:19:24

00028044731TRDU1

565

GBP

8.8550

XLON

14:20:06

00028044736TRDU1

83

GBP

8.8580

XLON

14:25:22

00028044757TRDU1

264

GBP

8.8580

XLON

14:25:22

00028044756TRDU1

365

GBP

8.8580

XLON

14:26:51

00028044760TRDU1

234

GBP

8.8580

XLON

14:26:51

00028044759TRDU1

443

GBP

8.8540

XLON

14:26:52

00028044764TRDU1

38

GBP

8.8540

XLON

14:26:52

00028044763TRDU1

122

GBP

8.8540

XLON

14:26:52

00028044762TRDU1

16

GBP

8.8540

XLON

14:26:52

00028044761TRDU1

36

GBP

8.8630

XLON

14:31:23

00028044785TRDU1

281

GBP

8.8630

XLON

14:31:23

00028044787TRDU1

2

GBP

8.8630

XLON

14:31:23

00028044786TRDU1

264

GBP

8.8640

XLON

14:33:14

00028044793TRDU1

282

GBP

8.8700

XLON

14:33:54

00028044794TRDU1

334

GBP

8.8700

XLON

14:34:58

00028044808TRDU1

1

GBP

8.8700

XLON

14:34:58

00028044807TRDU1

213

GBP

8.8700

XLON

14:34:58

00028044806TRDU1

30

GBP

8.8660

XLON

14:36:20

00028044814TRDU1

22

GBP

8.8660

XLON

14:36:58

00028044817TRDU1

250

GBP

8.8660

XLON

14:36:58

00028044816TRDU1

254

GBP

8.8660

XLON

14:36:58

00028044815TRDU1

1,468

GBP

8.8920

XLON

14:43:02

00028044865TRDU1

3

GBP

8.8920

XLON

14:43:02

00028044864TRDU1

158

GBP

8.8920

XLON

14:43:02

00028044863TRDU1

31

GBP

8.8860

XLON

14:43:02

00028044868TRDU1

540

GBP

8.8860

XLON

14:43:02

00028044867TRDU1

485

GBP

8.8880

XLON

14:43:02

00028044866TRDU1

16

GBP

8.8890

XLON

14:47:24

00028044932TRDU1

601

GBP

8.8890

XLON

14:47:24

00028044934TRDU1

301

GBP

8.8890

XLON

14:47:24

00028044933TRDU1

75

GBP

8.8860

XLON

14:52:53

00028045065TRDU1

125

GBP

8.8860

XLON

14:52:53

00028045064TRDU1

125

GBP

8.8860

XLON

14:52:53

00028045063TRDU1

125

GBP

8.8860

XLON

14:52:53

00028045062TRDU1

125

GBP

8.8860

XLON

14:52:53

00028045061TRDU1

525

GBP

8.8810

XLON

14:52:54

00028045066TRDU1

335

GBP

8.8800

XLON

14:52:54

00028045068TRDU1

216

GBP

8.8800

XLON

14:52:54

00028045067TRDU1

266

GBP

8.8650

XLON

14:58:16

00028045145TRDU1

84

GBP

8.8650

XLON

14:58:16

00028045144TRDU1

119

GBP

8.8690

XLON

14:59:57

00028045182TRDU1

1

GBP

8.8690

XLON

14:59:57

00028045181TRDU1

125

GBP

8.8690

XLON

14:59:57

00028045180TRDU1

125

GBP

8.8690

XLON

14:59:57

00028045179TRDU1

125

GBP

8.8690

XLON

14:59:57

00028045178TRDU1

114

GBP

8.8690

XLON

14:59:57

00028045177TRDU1

479

GBP

8.8670

XLON

15:01:35

00028045193TRDU1

89

GBP

8.8620

XLON

15:02:49

00028045212TRDU1

273

GBP

8.8620

XLON

15:02:49

00028045211TRDU1

114

GBP

8.8620

XLON

15:03:48

00028045216TRDU1

368

GBP

8.8620

XLON

15:03:49

00028045217TRDU1

252

GBP

8.8630

XLON

15:05:32

00028045235TRDU1

156

GBP

8.8630

XLON

15:05:32

00028045236TRDU1

39

GBP

8.8630

XLON

15:05:35

00028045238TRDU1

125

GBP

8.8630

XLON

15:05:35

00028045237TRDU1

569

GBP

8.8570

XLON

15:09:29

00028045332TRDU1

109

GBP

8.8570

XLON

15:12:30

00028045345TRDU1

125

GBP

8.8570

XLON

15:12:30

00028045344TRDU1

104

GBP

8.8570

XLON

15:12:30

00028045343TRDU1

515

GBP

8.8480

XLON

15:15:08

00028045398TRDU1

40

GBP

8.8480

XLON

15:15:08

00028045397TRDU1

125

GBP

8.8480

XLON

15:15:08

00028045396TRDU1

58

GBP

8.8480

XLON

15:15:08

00028045395TRDU1

125

GBP

8.8480

XLON

15:15:08

00028045394TRDU1

369

GBP

8.8480

XLON

15:15:08

00028045393TRDU1

119

GBP

8.8480

XLON

15:15:08

00028045392TRDU1

568

GBP

8.8510

XLON

15:17:52

00028045423TRDU1

468

GBP

8.8510

XLON

15:17:52

00028045422TRDU1

109

GBP

8.8510

XLON

15:17:52

00028045421TRDU1

589

GBP

8.8470

XLON

15:18:03

00028045424TRDU1

1,030

GBP

8.8520

XLON

15:23:49

00028045480TRDU1

217

GBP

8.8610

XLON

15:28:55

00028045708TRDU1

543

GBP

8.8610

XLON

15:28:55

00028045710TRDU1

349

GBP

8.8610

XLON

15:28:55

00028045709TRDU1

191

GBP

8.8540

XLON

15:31:15

00028045719TRDU1

313

GBP

8.8540

XLON

15:31:15

00028045718TRDU1

85

GBP

8.8560

XLON

15:32:43

00028045736TRDU1

429

GBP

8.8560

XLON

15:32:48

00028045738TRDU1

18

GBP

8.8560

XLON

15:32:48

00028045737TRDU1

14

GBP

8.8500

XLON

15:33:03

00028045743TRDU1

119

GBP

8.8480

XLON

15:34:21

00028045800TRDU1

271

GBP

8.8480

XLON

15:34:21

00028045799TRDU1

63

GBP

8.8480

XLON

15:34:21

00028045798TRDU1

148

GBP

8.8480

XLON

15:34:21

00028045797TRDU1

49

GBP

8.8430

XLON

15:34:22

00028045801TRDU1

556

GBP

8.8430

XLON

15:34:22

00028045802TRDU1

380

GBP

8.8280

XLON

15:34:30

00028045813TRDU1

566

GBP

8.8640

XLON

15:45:09

00028045937TRDU1

25

GBP

8.8640

XLON

15:45:09

00028045936TRDU1

48

GBP

8.8640

XLON

15:45:09

00028045935TRDU1

387

GBP

8.8640

XLON

15:45:09

00028045934TRDU1

125

GBP

8.8640

XLON

15:45:09

00028045933TRDU1

348

GBP

8.8640

XLON

15:45:09

00028045932TRDU1

1,071

GBP

8.8860

XLON

15:48:04

00028045973TRDU1

337

GBP

8.8730

XLON

15:49:49

00028045985TRDU1

109

GBP

8.8730

XLON

15:49:49

00028045984TRDU1

123

GBP

8.8730

XLON

15:49:49

00028045983TRDU1

223

GBP

8.8850

XLON

15:57:14

00028046064TRDU1

181

GBP

8.8800

XLON

15:57:23

00028046067TRDU1

9

GBP

8.8800

XLON

15:57:23

00028046066TRDU1

1,573

GBP

8.8800

XLON

15:57:23

00028046065TRDU1

216

GBP

8.8850

XLON

16:04:17

00028046135TRDU1

47

GBP

8.8850

XLON

16:04:17

00028046134TRDU1

1,993

GBP

8.8720

XLON

16:04:17

00028046136TRDU1

81

GBP

8.8690

XLON

16:07:03

00028046169TRDU1

250

GBP

8.8690

XLON

16:07:03

00028046168TRDU1

250

GBP

8.8690

XLON

16:07:03

00028046167TRDU1

99

GBP

8.8690

XLON

16:07:03

00028046166TRDU1

125

GBP

8.8630

XLON

16:14:04

00028046281TRDU1

2

GBP

8.8630

XLON

16:14:08

00028046282TRDU1

275

GBP

8.8690

XLON

16:14:28

00028046284TRDU1

289

GBP

8.8720

XLON

16:15:22

00028046298TRDU1

11

GBP

8.8720

XLON

16:15:22

00028046297TRDU1

1,179

GBP

8.8700

XLON

16:15:22

00028046301TRDU1

27

GBP

8.8700

XLON

16:15:22

00028046300TRDU1

1,173

GBP

8.8700

XLON

16:15:22

00028046299TRDU1

27

GBP

8.8700

XLON

16:15:22

00028046302TRDU1

125

GBP

8.8720

XLON

16:22:11

00028046384TRDU1

975

GBP

8.8740

XLON

16:23:44

00028046407TRDU1

309

GBP

8.8750

XLON

16:24:20

00028046411TRDU1

1,200

GBP

8.8720

XLON

16:24:20

00028046412TRDU1

117

GBP

8.8730

XLON

16:24:47

00028046416TRDU1

222

GBP

8.8780

XLON

16:27:15

00028046455TRDU1

274

GBP

8.8780

XLON

16:27:57

00028046465TRDU1

270

GBP

8.8770

XLON

16:28:03

00028046469TRDU1

293

GBP

8.8770

XLON

16:28:03

00028046468TRDU1

308

GBP

8.8770

XLON

16:28:03

00028046467TRDU1

386

GBP

8.8770

XLON

16:28:03

00028046466TRDU1