Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

15 September 2023

Number of ordinary shares purchased: 

93,000

Volume weighted average price paid:

£9.2084

Highest price paid per share:

£9.3040

Lowest price paid per share:

£9.1330

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

15 September 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.2084

93,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

238

GBP

9.2990

XLON

08:10:19

00028079941TRDU1

1,530

GBP

9.3040

XLON

08:10:56

00028079947TRDU1

815

GBP

9.3040

XLON

08:10:56

00028079948TRDU1

50

GBP

9.2880

XLON

08:10:56

00028079950TRDU1

361

GBP

9.2210

XLON

08:11:57

00028079954TRDU1

26

GBP

9.2210

XLON

08:22:19

00028080434TRDU1

5

GBP

9.2210

XLON

08:33:09

00028080660TRDU1

500

GBP

9.2780

XLON

08:41:16

00028080949TRDU1

750

GBP

9.2780

XLON

08:41:16

00028080950TRDU1

268

GBP

9.2780

XLON

08:41:16

00028080951TRDU1

750

GBP

9.2780

XLON

08:41:16

00028080952TRDU1

750

GBP

9.2780

XLON

08:41:16

00028080953TRDU1

93

GBP

9.2780

XLON

08:41:16

00028080954TRDU1

1,090

GBP

9.2980

XLON

08:41:26

00028080956TRDU1

325

GBP

9.2980

XLON

08:41:26

00028080957TRDU1

124

GBP

9.2980

XLON

08:41:26

00028080958TRDU1

152

GBP

9.2980

XLON

08:41:26

00028080959TRDU1

1,263

GBP

9.2980

XLON

08:41:26

00028080960TRDU1

368

GBP

9.2980

XLON

08:41:26

00028080961TRDU1

282

GBP

9.2790

XLON

08:43:05

00028080989TRDU1

325

GBP

9.2730

XLON

08:44:40

00028081064TRDU1

101

GBP

9.2730

XLON

08:46:24

00028081076TRDU1

288

GBP

9.2880

XLON

08:47:12

00028081083TRDU1

297

GBP

9.2880

XLON

08:48:13

00028081085TRDU1

318

GBP

9.2880

XLON

08:49:54

00028081089TRDU1

300

GBP

9.2880

XLON

08:51:32

00028081097TRDU1

290

GBP

9.2880

XLON

08:52:59

00028081109TRDU1

286

GBP

9.2880

XLON

08:54:36

00028081117TRDU1

284

GBP

9.2880

XLON

08:56:37

00028081127TRDU1

281

GBP

9.2880

XLON

09:00:00

00028081135TRDU1

1,695

GBP

9.2880

XLON

09:00:00

00028081136TRDU1

223

GBP

9.2670

XLON

09:13:13

00028081198TRDU1

273

GBP

9.2670

XLON

09:14:52

00028081202TRDU1

11

GBP

9.2670

XLON

09:16:50

00028081220TRDU1

305

GBP

9.2670

XLON

09:16:50

00028081221TRDU1

285

GBP

9.2670

XLON

09:19:10

00028081224TRDU1

852

GBP

9.2780

XLON

09:26:10

00028081300TRDU1

646

GBP

9.2780

XLON

09:26:10

00028081301TRDU1

300

GBP

9.2700

XLON

09:26:11

00028081302TRDU1

517

GBP

9.2700

XLON

09:26:11

00028081303TRDU1

295

GBP

9.2700

XLON

09:37:03

00028081413TRDU1

288

GBP

9.2700

XLON

09:38:59

00028081433TRDU1

323

GBP

9.2720

XLON

09:40:48

00028081436TRDU1

288

GBP

9.2720

XLON

09:42:59

00028081469TRDU1

268

GBP

9.2720

XLON

09:44:58

00028081479TRDU1

283

GBP

9.2720

XLON

09:47:42

00028081553TRDU1

273

GBP

9.2770

XLON

09:50:27

00028081585TRDU1

267

GBP

9.2770

XLON

09:53:17

00028081595TRDU1

310

GBP

9.2770

XLON

09:55:19

00028081609TRDU1

701

GBP

9.2610

XLON

09:56:09

00028081610TRDU1

314

GBP

9.2610

XLON

09:56:09

00028081611TRDU1

1,626

GBP

9.2660

XLON

10:15:09

00028081739TRDU1

310

GBP

9.2660

XLON

10:15:51

00028081751TRDU1

566

GBP

9.2480

XLON

10:16:08

00028081757TRDU1

282

GBP

9.2480

XLON

10:16:10

00028081763TRDU1

303

GBP

9.2480

XLON

10:16:10

00028081764TRDU1

403

GBP

9.2670

XLON

10:19:02

00028081797TRDU1

324

GBP

9.2560

XLON

10:20:38

00028081833TRDU1

245

GBP

9.2680

XLON

10:31:32

00028081910TRDU1

49

GBP

9.2680

XLON

10:31:32

00028081911TRDU1

132

GBP

9.2680

XLON

10:33:20

00028081917TRDU1

135

GBP

9.2680

XLON

10:33:20

00028081918TRDU1

944

GBP

9.2470

XLON

10:34:54

00028081937TRDU1

315

GBP

9.2440

XLON

10:34:54

00028081938TRDU1

309

GBP

9.2440

XLON

10:34:54

00028081940TRDU1

304

GBP

9.2120

XLON

10:42:42

00028081999TRDU1

305

GBP

9.2020

XLON

10:48:59

00028082111TRDU1

1,747

GBP

9.2270

XLON

10:51:30

00028082172TRDU1

9

GBP

9.1950

XLON

10:52:00

00028082239TRDU1

521

GBP

9.2180

XLON

10:53:00

00028082250TRDU1

503

GBP

9.2180

XLON

10:53:00

00028082251TRDU1

499

GBP

9.2170

XLON

10:53:00

00028082252TRDU1

58

GBP

9.2290

XLON

10:56:00

00028082337TRDU1

251

GBP

9.2290

XLON

10:56:00

00028082338TRDU1

313

GBP

9.2250

XLON

10:56:00

00028082339TRDU1

298

GBP

9.2250

XLON

10:56:00

00028082340TRDU1

331

GBP

9.2250

XLON

10:56:00

00028082341TRDU1

331

GBP

9.2250

XLON

10:56:00

00028082342TRDU1

128

GBP

9.2250

XLON

10:56:00

00028082343TRDU1

320

GBP

9.2310

XLON

11:06:34

00028082455TRDU1

270

GBP

9.2250

XLON

11:07:11

00028082460TRDU1

296

GBP

9.2250

XLON

11:07:11

00028082461TRDU1

299

GBP

9.2220

XLON

11:13:07

00028082522TRDU1

296

GBP

9.1970

XLON

11:15:25

00028082552TRDU1

730

GBP

9.1960

XLON

11:16:10

00028082556TRDU1

260

GBP

9.1960

XLON

11:22:30

00028082619TRDU1

37

GBP

9.1960

XLON

11:22:30

00028082620TRDU1

294

GBP

9.2020

XLON

11:24:05

00028082635TRDU1

873

GBP

9.2120

XLON

11:26:26

00028082673TRDU1

87

GBP

9.2040

XLON

11:26:36

00028082677TRDU1

117

GBP

9.2040

XLON

11:26:36

00028082678TRDU1

125

GBP

9.2040

XLON

11:26:36

00028082679TRDU1

125

GBP

9.2040

XLON

11:26:36

00028082680TRDU1

623

GBP

9.2040

XLON

11:26:36

00028082681TRDU1

888

GBP

9.2040

XLON

11:26:36

00028082682TRDU1

304

GBP

9.2020

XLON

11:37:55

00028082757TRDU1

302

GBP

9.2020

XLON

11:39:33

00028082779TRDU1

295

GBP

9.2020

XLON

11:41:11

00028082798TRDU1

322

GBP

9.2020

XLON

11:42:54

00028082817TRDU1

3

GBP

9.2020

XLON

11:44:40

00028082827TRDU1

322

GBP

9.2020

XLON

11:44:40

00028082828TRDU1

308

GBP

9.2020

XLON

11:46:24

00028082875TRDU1

61

GBP

9.1980

XLON

11:48:12

00028082890TRDU1

322

GBP

9.1980

XLON

11:48:43

00028082891TRDU1

314

GBP

9.1980

XLON

11:50:17

00028082898TRDU1

318

GBP

9.1980

XLON

11:52:37

00028082911TRDU1

315

GBP

9.1980

XLON

11:54:37

00028082923TRDU1

293

GBP

9.1980

XLON

11:57:04

00028082933TRDU1

1

GBP

9.2020

XLON

11:59:25

00028082943TRDU1

298

GBP

9.2020

XLON

11:59:25

00028082944TRDU1

125

GBP

9.2020

XLON

12:01:39

00028082949TRDU1

125

GBP

9.2020

XLON

12:01:39

00028082950TRDU1

33

GBP

9.2020

XLON

12:01:39

00028082951TRDU1

290

GBP

9.2020

XLON

12:04:04

00028082969TRDU1

125

GBP

9.2020

XLON

12:15:05

00028083000TRDU1

500

GBP

9.2020

XLON

12:15:05

00028083001TRDU1

250

GBP

9.2020

XLON

12:15:05

00028083002TRDU1

309

GBP

9.2020

XLON

12:15:05

00028083003TRDU1

99

GBP

9.2010

XLON

12:15:05

00028083004TRDU1

125

GBP

9.2010

XLON

12:15:05

00028083005TRDU1

221

GBP

9.2170

XLON

12:19:22

00028083021TRDU1

280

GBP

9.2170

XLON

12:21:15

00028083035TRDU1

74

GBP

9.2170

XLON

12:23:56

00028083053TRDU1

87

GBP

9.2170

XLON

12:24:43

00028083055TRDU1

280

GBP

9.2140

XLON

12:25:32

00028083057TRDU1

2

GBP

9.2140

XLON

12:25:32

00028083058TRDU1

283

GBP

9.2140

XLON

12:28:10

00028083059TRDU1

233

GBP

9.2120

XLON

12:30:57

00028083070TRDU1

42

GBP

9.2120

XLON

12:30:57

00028083071TRDU1

270

GBP

9.2120

XLON

12:33:39

00028083079TRDU1

223

GBP

9.2120

XLON

12:36:09

00028083086TRDU1

276

GBP

9.2120

XLON

12:38:05

00028083100TRDU1

282

GBP

9.2120

XLON

12:40:48

00028083112TRDU1

125

GBP

9.2060

XLON

12:43:26

00028083114TRDU1

182

GBP

9.2060

XLON

12:43:26

00028083115TRDU1

104

GBP

9.1980

XLON

12:45:10

00028083136TRDU1

726

GBP

9.1980

XLON

12:45:10

00028083137TRDU1

273

GBP

9.1980

XLON

12:45:10

00028083138TRDU1

271

GBP

9.1980

XLON

12:45:10

00028083139TRDU1

308

GBP

9.1600

XLON

12:47:38

00028083149TRDU1

302

GBP

9.1860

XLON

13:00:06

00028083255TRDU1

287

GBP

9.1860

XLON

13:02:30

00028083298TRDU1

632

GBP

9.1720

XLON

13:03:33

00028083315TRDU1

250

GBP

9.1720

XLON

13:03:33

00028083316TRDU1

221

GBP

9.1720

XLON

13:03:33

00028083317TRDU1

273

GBP

9.1640

XLON

13:03:33

00028083318TRDU1

271

GBP

9.1730

XLON

13:16:06

00028083489TRDU1

273

GBP

9.1600

XLON

13:16:06

00028083490TRDU1

288

GBP

9.1600

XLON

13:16:06

00028083491TRDU1

8

GBP

9.1600

XLON

13:16:06

00028083492TRDU1

324

GBP

9.1530

XLON

13:17:42

00028083511TRDU1

303

GBP

9.1530

XLON

13:24:45

00028083659TRDU1

269

GBP

9.1420

XLON

13:26:17

00028083676TRDU1

302

GBP

9.1420

XLON

13:26:17

00028083677TRDU1

289

GBP

9.1420

XLON

13:26:17

00028083678TRDU1

90

GBP

9.1410

XLON

13:26:17

00028083679TRDU1

100

GBP

9.1360

XLON

13:29:20

00028083716TRDU1

302

GBP

9.1590

XLON

13:34:26

00028083795TRDU1

1

GBP

9.1600

XLON

13:36:14

00028083809TRDU1

294

GBP

9.1660

XLON

13:36:15

00028083810TRDU1

30

GBP

9.1660

XLON

13:38:04

00028083831TRDU1

280

GBP

9.1710

XLON

13:38:23

00028083835TRDU1

271

GBP

9.1750

XLON

13:40:20

00028083854TRDU1

283

GBP

9.1810

XLON

13:41:47

00028083874TRDU1

276

GBP

9.1810

XLON

13:45:05

00028083902TRDU1

652

GBP

9.1750

XLON

13:45:27

00028083908TRDU1

925

GBP

9.1750

XLON

13:45:27

00028083909TRDU1

278

GBP

9.1820

XLON

13:54:31

00028084116TRDU1

274

GBP

9.1820

XLON

13:55:40

00028084128TRDU1

271

GBP

9.1820

XLON

13:57:00

00028084147TRDU1

289

GBP

9.1820

XLON

13:58:11

00028084159TRDU1

661

GBP

9.1690

XLON

13:58:11

00028084160TRDU1

665

GBP

9.1690

XLON

13:58:11

00028084161TRDU1

107

GBP

9.1690

XLON

14:06:34

00028084309TRDU1

659

GBP

9.1690

XLON

14:06:34

00028084310TRDU1

257

GBP

9.1690

XLON

14:06:34

00028084311TRDU1

125

GBP

9.1680

XLON

14:06:34

00028084312TRDU1

125

GBP

9.1680

XLON

14:06:34

00028084313TRDU1

98

GBP

9.1640

XLON

14:12:54

00028084443TRDU1

291

GBP

9.1640

XLON

14:12:54

00028084444TRDU1

363

GBP

9.1640

XLON

14:12:54

00028084445TRDU1

84

GBP

9.1640

XLON

14:12:54

00028084446TRDU1

125

GBP

9.1640

XLON

14:12:54

00028084447TRDU1

125

GBP

9.1640

XLON

14:12:54

00028084448TRDU1

36

GBP

9.1640

XLON

14:12:54

00028084450TRDU1

199

GBP

9.1630

XLON

14:12:54

00028084449TRDU1

192

GBP

9.1630

XLON

14:12:54

00028084451TRDU1

325

GBP

9.1700

XLON

14:22:26

00028084592TRDU1

102

GBP

9.1700

XLON

14:23:56

00028084607TRDU1

268

GBP

9.1700

XLON

14:24:30

00028084621TRDU1

95

GBP

9.1700

XLON

14:25:53

00028084684TRDU1

267

GBP

9.1700

XLON

14:27:09

00028084713TRDU1

250

GBP

9.1700

XLON

14:27:18

00028084715TRDU1

26

GBP

9.1700

XLON

14:27:18

00028084716TRDU1

125

GBP

9.1700

XLON

14:28:34

00028084729TRDU1

143

GBP

9.1700

XLON

14:28:34

00028084730TRDU1

263

GBP

9.1740

XLON

14:30:58

00028084808TRDU1

319

GBP

9.1740

XLON

14:31:10

00028084811TRDU1

1

GBP

9.1740

XLON

14:32:42

00028084851TRDU1

299

GBP

9.1740

XLON

14:32:43

00028084852TRDU1

273

GBP

9.1740

XLON

14:34:16

00028084922TRDU1

282

GBP

9.1810

XLON

14:35:52

00028085080TRDU1

294

GBP

9.1800

XLON

14:37:02

00028085105TRDU1

302

GBP

9.1800

XLON

14:38:34

00028085141TRDU1

219

GBP

9.1820

XLON

14:40:15

00028085197TRDU1

324

GBP

9.1840

XLON

14:41:25

00028085210TRDU1

610

GBP

9.1750

XLON

14:46:22

00028085277TRDU1

140

GBP

9.1750

XLON

14:46:22

00028085278TRDU1

375

GBP

9.1750

XLON

14:46:22

00028085279TRDU1

867

GBP

9.1750

XLON

14:46:22

00028085280TRDU1

41

GBP

9.1750

XLON

14:46:22

00028085281TRDU1

8

GBP

9.1800

XLON

14:53:09

00028085357TRDU1

120

GBP

9.1800

XLON

14:53:10

00028085358TRDU1

43

GBP

9.1800

XLON

14:53:10

00028085359TRDU1

94

GBP

9.1760

XLON

14:53:46

00028085369TRDU1

130

GBP

9.1760

XLON

14:54:01

00028085370TRDU1

46

GBP

9.1760

XLON

14:54:01

00028085371TRDU1

322

GBP

9.1930

XLON

14:55:40

00028085399TRDU1

1,200

GBP

9.1870

XLON

14:55:48

00028085400TRDU1

1,200

GBP

9.1870

XLON

14:55:48

00028085401TRDU1

289

GBP

9.1870

XLON

14:55:48

00028085402TRDU1

264

GBP

9.1650

XLON

14:57:22

00028085418TRDU1

20

GBP

9.1650

XLON

14:57:22

00028085419TRDU1

3

GBP

9.1820

XLON

15:08:39

00028085649TRDU1

1,237

GBP

9.1820

XLON

15:08:39

00028085650TRDU1

306

GBP

9.1920

XLON

15:14:44

00028085730TRDU1

288

GBP

9.1920

XLON

15:16:14

00028085743TRDU1

318

GBP

9.1920

XLON

15:17:32

00028085762TRDU1

32

GBP

9.1910

XLON

15:19:11

00028085774TRDU1

319

GBP

9.1910

XLON

15:19:17

00028085775TRDU1

545

GBP

9.1830

XLON

15:20:43

00028085790TRDU1

375

GBP

9.1830

XLON

15:20:43

00028085791TRDU1

125

GBP

9.1830

XLON

15:20:43

00028085792TRDU1

59

GBP

9.1830

XLON

15:20:43

00028085793TRDU1

182

GBP

9.1830

XLON

15:20:43

00028085794TRDU1

249

GBP

9.1830

XLON

15:20:43

00028085795TRDU1

46

GBP

9.1830

XLON

15:20:43

00028085796TRDU1

517

GBP

9.1790

XLON

15:24:11

00028085834TRDU1

518

GBP

9.1790

XLON

15:24:11

00028085835TRDU1

130

GBP

9.1740

XLON

15:24:11

00028085836TRDU1

396

GBP

9.1740

XLON

15:24:11

00028085837TRDU1

483

GBP

9.1740

XLON

15:24:11

00028085838TRDU1

676

GBP

9.1620

XLON

15:33:26

00028085965TRDU1

178

GBP

9.1620

XLON

15:33:26

00028085966TRDU1

249

GBP

9.1620

XLON

15:33:31

00028085967TRDU1

27

GBP

9.1690

XLON

15:40:06

00028086034TRDU1

275

GBP

9.1690

XLON

15:40:20

00028086041TRDU1

275

GBP

9.1690

XLON

15:41:29

00028086066TRDU1

46

GBP

9.1690

XLON

15:41:29

00028086067TRDU1

750

GBP

9.1600

XLON

15:41:29

00028086068TRDU1

669

GBP

9.1600

XLON

15:41:29

00028086069TRDU1

354

GBP

9.1540

XLON

15:44:20

00028086147TRDU1

81

GBP

9.1500

XLON

15:44:25

00028086148TRDU1

302

GBP

9.1620

XLON

15:54:18

00028086331TRDU1

51

GBP

9.1620

XLON

15:54:18

00028086332TRDU1

500

GBP

9.1620

XLON

15:54:18

00028086333TRDU1

421

GBP

9.1620

XLON

15:54:18

00028086334TRDU1

564

GBP

9.1620

XLON

15:54:18

00028086335TRDU1

500

GBP

9.1620

XLON

15:54:18

00028086336TRDU1

125

GBP

9.1620

XLON

15:54:18

00028086337TRDU1

125

GBP

9.1620

XLON

15:54:18

00028086338TRDU1

250

GBP

9.1620

XLON

15:54:18

00028086339TRDU1

125

GBP

9.1620

XLON

15:54:18

00028086340TRDU1

517

GBP

9.1620

XLON

15:54:18

00028086341TRDU1

339

GBP

9.1500

XLON

15:56:39

00028086377TRDU1

311

GBP

9.1430

XLON

16:05:39

00028086701TRDU1

466

GBP

9.1430

XLON

16:05:39

00028086704TRDU1

474

GBP

9.1400

XLON

16:05:39

00028086702TRDU1

497

GBP

9.1400

XLON

16:05:39

00028086703TRDU1

593

GBP

9.1350

XLON

16:09:34

00028086801TRDU1

289

GBP

9.1350

XLON

16:09:34

00028086802TRDU1

27

GBP

9.1350

XLON

16:09:34

00028086803TRDU1

34

GBP

9.1330

XLON

16:13:34

00028086908TRDU1

246

GBP

9.1330

XLON

16:13:34

00028086909TRDU1

114

GBP

9.1330

XLON

16:14:52

00028086961TRDU1

125

GBP

9.1330

XLON

16:14:52

00028086962TRDU1

68

GBP

9.1330

XLON

16:14:52

00028086963TRDU1

125

GBP

9.1330

XLON

16:14:52

00028086964TRDU1

77

GBP

9.1330

XLON

16:14:52

00028086965TRDU1

115

GBP

9.1330

XLON

16:16:00

00028087042TRDU1

125

GBP

9.1330

XLON

16:16:00

00028087043TRDU1

125

GBP

9.1330

XLON

16:16:00

00028087044TRDU1

125

GBP

9.1330

XLON

16:16:00

00028087045TRDU1

46

GBP

9.1330

XLON

16:16:00

00028087046TRDU1

114

GBP

9.1360

XLON

16:18:30

00028087247TRDU1

317

GBP

9.1350

XLON

16:20:17

00028087360TRDU1

1,579

GBP

9.1350

XLON

16:20:17

00028087361TRDU1

123

GBP

9.1440

XLON

16:28:26

00028087746TRDU1

943

GBP

9.1440

XLON

16:28:26

00028087747TRDU1

125

GBP

9.1440

XLON

16:28:26

00028087748TRDU1

139

GBP

9.1440

XLON

16:28:26

00028087749TRDU1

476

GBP

9.1440

XLON

16:28:26

00028087750TRDU1