Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

7 July 2022

Number of ordinary shares purchased: 

140,000

Volume weighted average price paid:

£7.423377

Highest price paid per share:

£7.484

Lowest price paid per share:

£7.356

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

7 July 2022

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.423377

140,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

583

738.90

XLON

 08:28:02

00059916944TRLO0

163

739.90

XLON

 08:30:00

00059916995TRLO0

318

739.90

XLON

 08:30:00

00059916994TRLO0

338

738.90

XLON

 08:30:01

00059916998TRLO0

71

738.90

XLON

 08:30:32

00059917016TRLO0

325

738.90

XLON

 08:30:32

00059917015TRLO0

149

738.90

XLON

 08:30:32

00059917014TRLO0

435

742.60

XLON

 08:36:24

00059917145TRLO0

444

742.60

XLON

 08:36:24

00059917146TRLO0

402

741.90

XLON

 08:38:10

00059917199TRLO0

432

742.70

XLON

 08:40:58

00059917277TRLO0

432

741.90

XLON

 08:40:58

00059917279TRLO0

86

742.70

XLON

 08:40:58

00059917278TRLO0

427

741.90

XLON

 08:40:58

00059917280TRLO0

408

741.10

XLON

 08:42:16

00059917312TRLO0

326

740.80

XLON

 08:42:42

00059917315TRLO0

74

740.80

XLON

 08:42:42

00059917314TRLO0

85

740.00

XLON

 08:43:11

00059917325TRLO0

436

740.00

XLON

 08:43:11

00059917324TRLO0

464

740.10

XLON

 08:45:06

00059917382TRLO0

300

740.10

XLON

 08:45:06

00059917381TRLO0

849

740.10

XLON

 08:45:06

00059917383TRLO0

429

740.10

XLON

 08:48:03

00059917484TRLO0

474

740.10

XLON

 08:48:03

00059917483TRLO0

451

739.70

XLON

 08:49:41

00059917567TRLO0

573

739.00

XLON

 08:50:22

00059917592TRLO0

124

737.10

XLON

 08:53:27

00059917714TRLO0

300

737.10

XLON

 08:53:27

00059917713TRLO0

433

736.50

XLON

 08:53:31

00059917716TRLO0

548

736.40

XLON

 08:55:06

00059917834TRLO0

441

738.30

XLON

 08:57:26

00059917957TRLO0

74

738.60

XLON

 08:57:26

00059917960TRLO0

71

738.60

XLON

 08:57:26

00059917962TRLO0

717

738.60

XLON

 08:57:26

00059917967TRLO0

65

738.60

XLON

 08:57:26

00059917966TRLO0

300

738.60

XLON

 08:57:26

00059917965TRLO0

1200

738.60

XLON

 08:57:26

00059917964TRLO0

900

738.60

XLON

 08:57:26

00059917963TRLO0

404

738.90

XLON

 08:57:26

00059917968TRLO0

414

737.70

XLON

 08:58:18

00059918002TRLO0

444

737.70

XLON

 08:59:40

00059918050TRLO0

430

737.20

XLON

 09:00:19

00059918070TRLO0

431

736.90

XLON

 09:05:11

00059918191TRLO0

481

736.90

XLON

 09:07:11

00059918269TRLO0

157

736.90

XLON

 09:07:34

00059918273TRLO0

276

736.90

XLON

 09:07:34

00059918272TRLO0

970

738.00

XLON

 09:09:05

00059918328TRLO0

1320

738.60

XLON

 09:09:06

00059918333TRLO0

243

738.60

XLON

 09:09:06

00059918334TRLO0

195

738.60

XLON

 09:09:39

00059918354TRLO0

474

738.60

XLON

 09:11:47

00059918503TRLO0

371

738.60

XLON

 09:11:47

00059918502TRLO0

26

738.60

XLON

 09:11:47

00059918501TRLO0

274

738.60

XLON

 09:11:47

00059918500TRLO0

24

738.10

XLON

 09:11:47

00059918505TRLO0

460

738.10

XLON

 09:11:47

00059918504TRLO0

449

737.90

XLON

 09:17:55

00059918690TRLO0

114

737.90

XLON

 09:20:16

00059918776TRLO0

300

737.90

XLON

 09:20:16

00059918775TRLO0

433

737.90

XLON

 09:20:16

00059918774TRLO0

406

737.90

XLON

 09:20:16

00059918773TRLO0

436

737.90

XLON

 09:20:16

00059918777TRLO0

498

737.90

XLON

 09:22:09

00059918881TRLO0

117

737.90

XLON

 09:22:09

00059918880TRLO0

128

737.90

XLON

 09:22:09

00059918879TRLO0

467

737.40

XLON

 09:26:06

00059919045TRLO0

409

738.00

XLON

 09:26:06

00059919044TRLO0

395

736.90

XLON

 09:27:20

00059919118TRLO0

495

738.40

XLON

 09:30:23

00059919204TRLO0

46

738.40

XLON

 09:30:23

00059919205TRLO0

442

739.00

XLON

 09:31:10

00059919243TRLO0

88

739.00

XLON

 09:31:10

00059919244TRLO0

552

739.10

XLON

 09:32:23

00059919306TRLO0

488

741.10

XLON

 09:34:06

00059919342TRLO0

1327

741.10

XLON

 09:34:06

00059919341TRLO0

715

741.10

XLON

 09:34:06

00059919343TRLO0

436

740.40

XLON

 09:35:30

00059919378TRLO0

255

741.50

XLON

 09:38:19

00059919513TRLO0

173

741.50

XLON

 09:38:19

00059919512TRLO0

127

741.50

XLON

 09:38:19

00059919511TRLO0

300

741.50

XLON

 09:38:19

00059919510TRLO0

476

741.10

XLON

 09:38:28

00059919553TRLO0

254

741.10

XLON

 09:38:28

00059919555TRLO0

170

741.10

XLON

 09:38:28

00059919554TRLO0

431

737.80

XLON

 09:42:29

00059919798TRLO0

466

736.90

XLON

 09:45:55

00059919972TRLO0

423

736.40

XLON

 09:45:55

00059919973TRLO0

468

735.60

XLON

 09:46:58

00059920021TRLO0

466

739.70

XLON

 09:51:06

00059920119TRLO0

396

739.30

XLON

 09:51:06

00059920120TRLO0

278

738.60

XLON

 09:51:11

00059920123TRLO0

204

738.60

XLON

 09:51:11

00059920124TRLO0

264

740.80

XLON

 09:52:09

00059920179TRLO0

146

740.80

XLON

 09:52:13

00059920180TRLO0

454

741.80

XLON

 09:52:55

00059920209TRLO0

27

741.10

XLON

 09:52:55

00059920211TRLO0

427

741.10

XLON

 09:52:55

00059920210TRLO0

455

740.50

XLON

 09:53:55

00059920238TRLO0

401

740.00

XLON

 09:53:55

00059920239TRLO0

466

740.60

XLON

 09:56:10

00059920278TRLO0

300

741.50

XLON

 09:58:42

00059920380TRLO0

120

744.50

XLON

 10:01:11

00059920543TRLO0

387

744.50

XLON

 10:01:11

00059920542TRLO0

429

744.50

XLON

 10:01:11

00059920544TRLO0

479

743.40

XLON

 10:01:14

00059920556TRLO0

45

746.40

XLON

 10:07:59

00059920790TRLO0

428

746.90

XLON

 10:08:10

00059920793TRLO0

486

747.50

XLON

 10:08:10

00059920792TRLO0

453

746.90

XLON

 10:08:32

00059920799TRLO0

42

746.40

XLON

 10:10:32

00059920829TRLO0

369

746.40

XLON

 10:10:32

00059920828TRLO0

449

746.90

XLON

 10:10:32

00059920827TRLO0

67

745.20

XLON

 10:10:32

00059920830TRLO0

99

745.20

XLON

 10:10:32

00059920831TRLO0

422

743.60

XLON

 10:12:05

00059920866TRLO0

405

744.60

XLON

 10:18:14

00059920953TRLO0

160

745.70

XLON

 10:20:35

00059921018TRLO0

292

745.70

XLON

 10:20:35

00059921017TRLO0

56

745.20

XLON

 10:20:35

00059921020TRLO0

408

745.20

XLON

 10:20:35

00059921019TRLO0

444

744.60

XLON

 10:21:05

00059921054TRLO0

207

744.60

XLON

 10:27:46

00059921201TRLO0

628

743.50

XLON

 10:29:12

00059921273TRLO0

463

747.40

XLON

 10:32:41

00059921351TRLO0

298

747.40

XLON

 10:32:41

00059921350TRLO0

164

747.40

XLON

 10:33:41

00059921378TRLO0

452

748.40

XLON

 10:35:26

00059921459TRLO0

88

747.60

XLON

 10:35:26

00059921462TRLO0

163

747.60

XLON

 10:35:26

00059921461TRLO0

30

746.80

XLON

 10:36:26

00059921505TRLO0

425

746.80

XLON

 10:36:26

00059921504TRLO0

600

746.50

XLON

 10:37:07

00059921546TRLO0

422

745.70

XLON

 10:44:48

00059921818TRLO0

407

745.10

XLON

 10:52:48

00059922043TRLO0

404

745.10

XLON

 10:53:48

00059922066TRLO0

485

744.40

XLON

 10:54:48

00059922098TRLO0

407

744.40

XLON

 10:54:48

00059922097TRLO0

436

744.70

XLON

 10:58:20

00059922209TRLO0

20

744.70

XLON

 10:58:20

00059922208TRLO0

460

745.20

XLON

 11:02:20

00059922303TRLO0

437

745.20

XLON

 11:02:20

00059922302TRLO0

19

745.20

XLON

 11:02:20

00059922301TRLO0

569

744.70

XLON

 11:02:34

00059922312TRLO0

36

744.70

XLON

 11:02:34

00059922311TRLO0

200

743.50

XLON

 11:03:56

00059922370TRLO0

55

743.50

XLON

 11:04:11

00059922380TRLO0

201

743.50

XLON

 11:04:11

00059922381TRLO0

468

743.00

XLON

 11:09:20

00059922486TRLO0

69

743.00

XLON

 11:09:20

00059922488TRLO0

515

743.00

XLON

 11:09:20

00059922487TRLO0

14

743.00

XLON

 11:09:20

00059922489TRLO0

468

743.00

XLON

 11:09:20

00059922490TRLO0

477

744.40

XLON

 11:18:55

00059922744TRLO0

441

744.00

XLON

 11:18:55

00059922745TRLO0

412

744.40

XLON

 11:18:55

00059922746TRLO0

1

744.90

XLON

 11:28:05

00059922977TRLO0

14

744.90

XLON

 11:28:05

00059922976TRLO0

300

744.90

XLON

 11:28:05

00059922975TRLO0

462

743.60

XLON

 11:29:47

00059923015TRLO0

445

744.00

XLON

 11:29:47

00059923014TRLO0

431

743.20

XLON

 11:33:18

00059923104TRLO0

456

742.90

XLON

 11:38:49

00059923288TRLO0

432

742.90

XLON

 11:38:49

00059923287TRLO0

300

742.90

XLON

 11:38:49

00059923286TRLO0

178

742.90

XLON

 11:38:49

00059923285TRLO0

466

742.60

XLON

 11:40:26

00059923345TRLO0

473

742.20

XLON

 11:43:49

00059923432TRLO0

324

742.20

XLON

 11:43:49

00059923433TRLO0

3

742.80

XLON

 11:46:09

00059923463TRLO0

188

743.30

XLON

 11:47:14

00059923495TRLO0

410

743.40

XLON

 11:49:29

00059923515TRLO0

257

743.40

XLON

 11:49:29

00059923514TRLO0

412

743.90

XLON

 11:55:29

00059923674TRLO0

490

743.90

XLON

 11:55:29

00059923672TRLO0

298

743.90

XLON

 11:55:29

00059923684TRLO0

187

743.90

XLON

 11:55:29

00059923685TRLO0

439

743.40

XLON

 11:55:30

00059923701TRLO0

300

742.30

XLON

 12:06:24

00059923921TRLO0

368

743.40

XLON

 12:06:24

00059923923TRLO0

93

743.40

XLON

 12:06:24

00059923922TRLO0

93

742.30

XLON

 12:06:24

00059923924TRLO0

300

742.80

XLON

 12:06:24

00059923925TRLO0

185

743.10

XLON

 12:06:24

00059923926TRLO0

35

741.50

XLON

 12:09:11

00059924009TRLO0

405

741.50

XLON

 12:09:11

00059924008TRLO0

442

740.00

XLON

 12:11:03

00059924028TRLO0

558

741.00

XLON

 12:13:48

00059924107TRLO0

1029

741.40

XLON

 12:17:46

00059924189TRLO0

413

741.00

XLON

 12:18:09

00059924192TRLO0

210

741.00

XLON

 12:18:09

00059924194TRLO0

209

741.00

XLON

 12:18:09

00059924193TRLO0

419

740.70

XLON

 12:18:09

00059924195TRLO0

401

740.50

XLON

 12:28:13

00059924376TRLO0

227

739.90

XLON

 12:28:18

00059924383TRLO0

193

739.90

XLON

 12:28:18

00059924382TRLO0

155

739.90

XLON

 12:34:04

00059924530TRLO0

470

740.70

XLON

 12:38:05

00059924656TRLO0

452

741.40

XLON

 12:40:02

00059924699TRLO0

408

742.70

XLON

 12:48:53

00059925015TRLO0

392

742.70

XLON

 12:48:53

00059925014TRLO0

410

742.70

XLON

 12:48:53

00059925013TRLO0

417

742.20

XLON

 12:52:53

00059925136TRLO0

463

742.20

XLON

 12:55:53

00059925210TRLO0

421

742.20

XLON

 12:57:53

00059925252TRLO0

23

742.30

XLON

 12:57:53

00059925254TRLO0

131

742.30

XLON

 12:57:53

00059925253TRLO0

405

741.40

XLON

 12:58:29

00059925267TRLO0

467

740.30

XLON

 13:02:00

00059925447TRLO0

402

740.30

XLON

 13:02:00

00059925446TRLO0

450

739.80

XLON

 13:04:05

00059925504TRLO0

451

740.60

XLON

 13:09:46

00059925572TRLO0

20

740.70

XLON

 13:09:58

00059925575TRLO0

453

740.70

XLON

 13:09:58

00059925574TRLO0

482

740.50

XLON

 13:11:04

00059925631TRLO0

426

740.30

XLON

 13:11:15

00059925641TRLO0

486

740.10

XLON

 13:16:41

00059925776TRLO0

461

740.10

XLON

 13:19:58

00059925845TRLO0

447

740.10

XLON

 13:19:58

00059925844TRLO0

440

740.60

XLON

 13:24:35

00059925942TRLO0

399

740.60

XLON

 13:25:21

00059925957TRLO0

11

740.60

XLON

 13:27:27

00059925998TRLO0

105

740.60

XLON

 13:27:27

00059925997TRLO0

3

740.60

XLON

 13:27:27

00059925996TRLO0

287

740.60

XLON

 13:28:00

00059926013TRLO0

784

741.00

XLON

 13:29:44

00059926056TRLO0

425

742.20

XLON

 13:33:00

00059926143TRLO0

300

742.40

XLON

 13:35:43

00059926223TRLO0

133

742.50

XLON

 13:35:43

00059926224TRLO0

462

741.70

XLON

 13:36:48

00059926234TRLO0

433

741.70

XLON

 13:36:48

00059926233TRLO0

345

741.30

XLON

 13:38:26

00059926274TRLO0

71

741.30

XLON

 13:38:26

00059926275TRLO0

457

741.20

XLON

 13:45:58

00059926393TRLO0

401

741.20

XLON

 13:45:58

00059926392TRLO0

300

741.40

XLON

 13:45:58

00059926394TRLO0

600

741.60

XLON

 13:45:58

00059926395TRLO0

22

743.00

XLON

 13:50:34

00059926554TRLO0

22

743.00

XLON

 13:50:34

00059926555TRLO0

22

743.00

XLON

 13:50:34

00059926556TRLO0

450

743.00

XLON

 13:50:34

00059926557TRLO0

617

743.00

XLON

 13:54:37

00059926762TRLO0

433

742.60

XLON

 13:59:37

00059926905TRLO0

276

741.90

XLON

 14:00:21

00059926931TRLO0

208

741.90

XLON

 14:00:21

00059926930TRLO0

443

742.40

XLON

 14:04:16

00059927123TRLO0

421

742.40

XLON

 14:04:16

00059927122TRLO0

414

742.00

XLON

 14:05:16

00059927188TRLO0

456

742.70

XLON

 14:08:42

00059927328TRLO0

137

742.70

XLON

 14:09:42

00059927360TRLO0

407

742.70

XLON

 14:09:42

00059927359TRLO0

478

742.70

XLON

 14:11:42

00059927423TRLO0

300

742.70

XLON

 14:12:31

00059927444TRLO0

178

743.10

XLON

 14:14:11

00059927467TRLO0

300

743.10

XLON

 14:14:11

00059927466TRLO0

581

741.90

XLON

 14:17:00

00059927569TRLO0

467

741.40

XLON

 14:19:41

00059927657TRLO0

453

741.00

XLON

 14:23:41

00059927752TRLO0

483

740.10

XLON

 14:23:57

00059927759TRLO0

46

740.10

XLON

 14:23:57

00059927758TRLO0

590

742.60

XLON

 14:27:46

00059927912TRLO0

280

743.10

XLON

 14:29:42

00059928012TRLO0

399

742.60

XLON

 14:29:58

00059928030TRLO0

303

742.10

XLON

 14:29:59

00059928031TRLO0

124

742.10

XLON

 14:29:59

00059928032TRLO0

224

742.20

XLON

 14:31:30

00059928345TRLO0

233

742.20

XLON

 14:31:30

00059928344TRLO0

31

742.10

XLON

 14:32:16

00059928450TRLO0

466

742.60

XLON

 14:33:01

00059928487TRLO0

300

742.20

XLON

 14:33:25

00059928504TRLO0

102

742.20

XLON

 14:33:28

00059928507TRLO0

417

744.60

XLON

 14:35:06

00059928651TRLO0

163

744.60

XLON

 14:35:06

00059928652TRLO0

458

744.00

XLON

 14:35:07

00059928653TRLO0

482

743.60

XLON

 14:35:12

00059928665TRLO0

487

743.70

XLON

 14:36:51

00059928791TRLO0

1

743.70

XLON

 14:39:22

00059928941TRLO0

24

743.70

XLON

 14:39:40

00059928972TRLO0

1275

743.70

XLON

 14:39:40

00059928971TRLO0

446

743.70

XLON

 14:39:40

00059928973TRLO0

405

742.60

XLON

 14:41:02

00059929162TRLO0

500

744.00

XLON

 14:41:41

00059929244TRLO0

246

744.00

XLON

 14:42:01

00059929264TRLO0

500

744.00

XLON

 14:42:01

00059929265TRLO0

387

744.00

XLON

 14:43:11

00059929326TRLO0

328

744.00

XLON

 14:43:35

00059929355TRLO0

450

745.50

XLON

 14:46:05

00059929516TRLO0

393

744.60

XLON

 14:46:21

00059929525TRLO0

486

744.80

XLON

 14:50:17

00059929931TRLO0

401

744.90

XLON

 14:50:17

00059929933TRLO0

117

744.90

XLON

 14:50:17

00059929932TRLO0

420

743.60

XLON

 14:52:43

00059930100TRLO0

399

744.00

XLON

 14:52:43

00059930099TRLO0

440

744.00

XLON

 14:54:08

00059930160TRLO0

431

744.40

XLON

 14:55:41

00059930231TRLO0

142

744.40

XLON

 14:55:41

00059930230TRLO0

268

744.40

XLON

 14:55:41

00059930229TRLO0

483

744.40

XLON

 14:57:54

00059930321TRLO0

403

744.40

XLON

 14:59:56

00059930440TRLO0

423

744.40

XLON

 14:59:56

00059930439TRLO0

442

744.00

XLON

 15:00:04

00059930452TRLO0

97

743.80

XLON

 15:00:55

00059930586TRLO0

300

743.80

XLON

 15:00:55

00059930585TRLO0

407

743.80

XLON

 15:00:55

00059930587TRLO0

487

744.40

XLON

 15:03:33

00059930953TRLO0

300

744.30

XLON

 15:03:33

00059930954TRLO0

250

744.40

XLON

 15:03:33

00059930955TRLO0

300

744.40

XLON

 15:03:33

00059930956TRLO0

300

745.10

XLON

 15:06:18

00059931138TRLO0

432

745.10

XLON

 15:07:41

00059931191TRLO0

419

744.70

XLON

 15:07:41

00059931193TRLO0

445

744.50

XLON

 15:08:09

00059931224TRLO0

122

744.50

XLON

 15:08:09

00059931226TRLO0

300

744.50

XLON

 15:08:09

00059931225TRLO0

405

744.90

XLON

 15:10:46

00059931402TRLO0

490

744.90

XLON

 15:10:46

00059931403TRLO0

1

743.90

XLON

 15:13:54

00059931602TRLO0

422

743.90

XLON

 15:13:54

00059931603TRLO0

14

743.90

XLON

 15:13:54

00059931604TRLO0

395

744.10

XLON

 15:14:17

00059931654TRLO0

451

744.10

XLON

 15:15:17

00059931701TRLO0

400

744.50

XLON

 15:16:54

00059931766TRLO0

604

744.40

XLON

 15:18:26

00059931877TRLO0

110

743.60

XLON

 15:19:10

00059931923TRLO0

479

743.60

XLON

 15:19:10

00059931922TRLO0

461

743.60

XLON

 15:19:10

00059931924TRLO0

439

743.60

XLON

 15:21:15

00059932077TRLO0

251

743.60

XLON

 15:21:15

00059932078TRLO0

137

743.20

XLON

 15:22:15

00059932166TRLO0

335

743.20

XLON

 15:22:15

00059932165TRLO0

195

743.30

XLON

 15:24:40

00059932321TRLO0

250

743.30

XLON

 15:24:40

00059932320TRLO0

407

743.30

XLON

 15:24:40

00059932322TRLO0

447

743.90

XLON

 15:25:58

00059932368TRLO0

222

743.30

XLON

 15:25:58

00059932369TRLO0

327

743.30

XLON

 15:25:58

00059932370TRLO0

200

743.80

XLON

 15:29:04

00059932480TRLO0

27

743.80

XLON

 15:30:02

00059932590TRLO0

458

743.80

XLON

 15:30:02

00059932589TRLO0

30

743.90

XLON

 15:30:30

00059932652TRLO0

179

744.10

XLON

 15:30:30

00059932653TRLO0

114

744.10

XLON

 15:31:30

00059932703TRLO0

175

744.00

XLON

 15:32:30

00059932735TRLO0

571

744.00

XLON

 15:32:30

00059932734TRLO0

359

743.00

XLON

 15:33:30

00059932779TRLO0

71

743.00

XLON

 15:33:30

00059932778TRLO0

434

743.70

XLON

 15:33:30

00059932777TRLO0

425

743.30

XLON

 15:38:34

00059932991TRLO0

1049

743.30

XLON

 15:38:34

00059932990TRLO0

21

744.20

XLON

 15:41:05

00059933102TRLO0

916

744.20

XLON

 15:41:05

00059933103TRLO0

78

744.10

XLON

 15:41:12

00059933107TRLO0

131

744.20

XLON

 15:41:12

00059933108TRLO0

3

744.00

XLON

 15:42:12

00059933158TRLO0

426

744.10

XLON

 15:42:12

00059933159TRLO0

1841

744.30

XLON

 15:47:01

00059933384TRLO0

130

743.90

XLON

 15:47:04

00059933396TRLO0

337

743.90

XLON

 15:47:04

00059933395TRLO0

440

743.50

XLON

 15:48:06

00059933447TRLO0

376

743.70

XLON

 15:50:21

00059933520TRLO0

90

743.70

XLON

 15:50:21

00059933519TRLO0

471

743.70

XLON

 15:50:32

00059933526TRLO0

453

744.50

XLON

 15:52:14

00059933653TRLO0

807

744.50

XLON

 15:53:14

00059933692TRLO0

626

743.70

XLON

 15:53:36

00059933707TRLO0

523

744.00

XLON

 15:54:36

00059933745TRLO0

466

744.00

XLON

 15:55:22

00059933758TRLO0

412

744.00

XLON

 15:56:46

00059933831TRLO0

39

744.00

XLON

 15:56:46

00059933830TRLO0

445

744.00

XLON

 15:56:46

00059933829TRLO0

440

743.80

XLON

 15:56:46

00059933832TRLO0

169

743.20

XLON

 15:58:52

00059933893TRLO0

19

743.20

XLON

 15:58:52

00059933892TRLO0

126

743.20

XLON

 15:58:52

00059933891TRLO0

146

743.20

XLON

 15:58:52

00059933890TRLO0

332

744.80

XLON

 16:01:32

00059934128TRLO0

389

744.80

XLON

 16:01:33

00059934130TRLO0

507

744.80

XLON

 16:01:33

00059934129TRLO0

628

744.80

XLON

 16:02:33

00059934206TRLO0

159

744.80

XLON

 16:03:33

00059934233TRLO0

508

744.80

XLON

 16:03:33

00059934232TRLO0

392

744.40

XLON

 16:03:55

00059934246TRLO0

60

744.30

XLON

 16:04:55

00059934309TRLO0

423

744.30

XLON

 16:04:55

00059934308TRLO0

7

744.50

XLON

 16:05:52

00059934370TRLO0

4

744.50

XLON

 16:05:52

00059934369TRLO0

59

746.10

XLON

 16:07:35

00059934531TRLO0

396

746.10

XLON

 16:07:35

00059934530TRLO0

39

746.10

XLON

 16:07:35

00059934529TRLO0

30

746.10

XLON

 16:07:35

00059934528TRLO0

37

746.10

XLON

 16:07:35

00059934527TRLO0

300

746.20

XLON

 16:07:35

00059934532TRLO0

24

746.20

XLON

 16:07:36

00059934534TRLO0

600

746.20

XLON

 16:07:36

00059934533TRLO0

483

745.90

XLON

 16:08:21

00059934584TRLO0

61

745.90

XLON

 16:08:21

00059934583TRLO0

300

745.80

XLON

 16:09:21

00059934645TRLO0

300

745.80

XLON

 16:09:21

00059934646TRLO0

586

745.40

XLON

 16:10:01

00059934747TRLO0

744

745.40

XLON

 16:11:01

00059934834TRLO0

40

745.40

XLON

 16:11:01

00059934835TRLO0

1

745.30

XLON

 16:11:01

00059934836TRLO0

4

745.30

XLON

 16:11:13

00059934842TRLO0

6

745.30

XLON

 16:11:18

00059934843TRLO0

200

745.30

XLON

 16:11:18

00059934847TRLO0

10

745.30

XLON

 16:11:18

00059934846TRLO0

233

745.30

XLON

 16:11:18

00059934845TRLO0

30

745.30

XLON

 16:11:18

00059934844TRLO0

107

745.30

XLON

 16:12:11

00059934918TRLO0

14

745.30

XLON

 16:12:11

00059934917TRLO0

3

745.30

XLON

 16:12:23

00059934930TRLO0

31

745.30

XLON

 16:12:23

00059934932TRLO0

7

745.30

XLON

 16:12:23

00059934931TRLO0

153

745.30

XLON

 16:12:23

00059934933TRLO0

283

745.30

XLON

 16:12:23

00059934934TRLO0

28

745.20

XLON

 16:13:35

00059935009TRLO0

492

745.20

XLON

 16:14:08

00059935065TRLO0