Last checked at 18 Jul 2022 07:00
TRANSACTION IN OWN SHARES
18 July 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 15 July 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 15 July 2022 |
Number of ordinary shares purchased: | 179,432 |
Volume weighted average price paid: | £ 7.7221 |
Highest price paid per share: | £ 7.8360 |
Lowest price paid per share: | £ 7.5690 |
Grafton has to date purchased 6,549,794 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15 July 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 15 July 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.7221 | 179,432 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Trade ID |
22 | GBP | 7.5690 | XLON | 08:16:42 | 00026631466TRDU1 |
823 | GBP | 7.5750 | XLON | 08:16:43 | 00026631468TRDU1 |
27 | GBP | 7.5750 | XLON | 08:16:43 | 00026631467TRDU1 |
94 | GBP | 7.6190 | XLON | 08:17:43 | 00026631481TRDU1 |
178 | GBP | 7.6190 | XLON | 08:17:43 | 00026631480TRDU1 |
300 | GBP | 7.6190 | XLON | 08:17:43 | 00026631479TRDU1 |
247 | GBP | 7.6190 | XLON | 08:17:43 | 00026631478TRDU1 |
717 | GBP | 7.6190 | XLON | 08:17:43 | 00026631477TRDU1 |
730 | GBP | 7.6190 | XLON | 08:17:43 | 00026631476TRDU1 |
300 | GBP | 7.6190 | XLON | 08:17:43 | 00026631475TRDU1 |
85 | GBP | 7.6190 | XLON | 08:17:43 | 00026631474TRDU1 |
429 | GBP | 7.6190 | XLON | 08:17:43 | 00026631473TRDU1 |
300 | GBP | 7.6190 | XLON | 08:17:43 | 00026631472TRDU1 |
300 | GBP | 7.6190 | XLON | 08:17:43 | 00026631471TRDU1 |
1 | GBP | 7.6190 | XLON | 08:17:43 | 00026631470TRDU1 |
1,030 | GBP | 7.6190 | XLON | 08:17:43 | 00026631469TRDU1 |
1,237 | GBP | 7.6190 | XLON | 08:17:44 | 00026631483TRDU1 |
211 | GBP | 7.6190 | XLON | 08:17:44 | 00026631482TRDU1 |
178 | GBP | 7.6040 | XLON | 08:17:45 | 00026631486TRDU1 |
242 | GBP | 7.6040 | XLON | 08:17:45 | 00026631485TRDU1 |
51 | GBP | 7.6040 | XLON | 08:17:45 | 00026631484TRDU1 |
347 | GBP | 7.6200 | XLON | 08:27:54 | 00026631587TRDU1 |
287 | GBP | 7.6200 | XLON | 08:27:54 | 00026631586TRDU1 |
1,061 | GBP | 7.6200 | XLON | 08:27:54 | 00026631585TRDU1 |
25 | GBP | 7.6250 | XLON | 08:27:54 | 00026631584TRDU1 |
291 | GBP | 7.6250 | XLON | 08:27:54 | 00026631583TRDU1 |
300 | GBP | 7.6170 | XLON | 08:32:54 | 00026631626TRDU1 |
351 | GBP | 7.6170 | XLON | 08:33:39 | 00026631629TRDU1 |
340 | GBP | 7.6170 | XLON | 08:34:38 | 00026631634TRDU1 |
323 | GBP | 7.6170 | XLON | 08:35:34 | 00026631635TRDU1 |
323 | GBP | 7.6170 | XLON | 08:36:30 | 00026631642TRDU1 |
322 | GBP | 7.6170 | XLON | 08:37:29 | 00026631648TRDU1 |
367 | GBP | 7.6170 | XLON | 08:38:27 | 00026631649TRDU1 |
59 | GBP | 7.6280 | XLON | 08:40:29 | 00026631662TRDU1 |
442 | GBP | 7.6280 | XLON | 08:40:29 | 00026631661TRDU1 |
75 | GBP | 7.6280 | XLON | 08:40:29 | 00026631660TRDU1 |
300 | GBP | 7.6280 | XLON | 08:40:29 | 00026631659TRDU1 |
695 | GBP | 7.6280 | XLON | 08:40:29 | 00026631658TRDU1 |
204 | GBP | 7.6280 | XLON | 08:40:29 | 00026631657TRDU1 |
300 | GBP | 7.6280 | XLON | 08:40:29 | 00026631656TRDU1 |
313 | GBP | 7.6280 | XLON | 08:40:29 | 00026631655TRDU1 |
313 | GBP | 7.6280 | XLON | 08:40:29 | 00026631654TRDU1 |
586 | GBP | 7.6280 | XLON | 08:40:29 | 00026631653TRDU1 |
231 | GBP | 7.6280 | XLON | 08:40:29 | 00026631652TRDU1 |
226 | GBP | 7.6130 | XLON | 08:49:46 | 00026631677TRDU1 |
288 | GBP | 7.6130 | XLON | 08:49:46 | 00026631676TRDU1 |
171 | GBP | 7.6130 | XLON | 08:49:46 | 00026631675TRDU1 |
1,072 | GBP | 7.6210 | XLON | 08:49:46 | 00026631674TRDU1 |
264 | GBP | 7.6210 | XLON | 08:49:46 | 00026631673TRDU1 |
270 | GBP | 7.6200 | XLON | 08:56:30 | 00026631707TRDU1 |
124 | GBP | 7.6170 | XLON | 08:57:48 | 00026631716TRDU1 |
60 | GBP | 7.6200 | XLON | 08:57:48 | 00026631715TRDU1 |
257 | GBP | 7.6200 | XLON | 08:57:48 | 00026631714TRDU1 |
87 | GBP | 7.6250 | XLON | 08:58:49 | 00026631725TRDU1 |
98 | GBP | 7.6250 | XLON | 08:58:49 | 00026631724TRDU1 |
10 | GBP | 7.6280 | XLON | 09:00:00 | 00026631732TRDU1 |
214 | GBP | 7.6350 | XLON | 09:00:16 | 00026631735TRDU1 |
217 | GBP | 7.6350 | XLON | 09:00:16 | 00026631734TRDU1 |
350 | GBP | 7.6350 | XLON | 09:00:35 | 00026631746TRDU1 |
35 | GBP | 7.6280 | XLON | 09:01:08 | 00026631756TRDU1 |
242 | GBP | 7.6280 | XLON | 09:01:08 | 00026631755TRDU1 |
319 | GBP | 7.6280 | XLON | 09:01:08 | 00026631754TRDU1 |
242 | GBP | 7.6280 | XLON | 09:01:08 | 00026631753TRDU1 |
561 | GBP | 7.6280 | XLON | 09:01:08 | 00026631752TRDU1 |
561 | GBP | 7.6280 | XLON | 09:01:08 | 00026631751TRDU1 |
242 | GBP | 7.6280 | XLON | 09:01:08 | 00026631750TRDU1 |
27 | GBP | 7.6350 | XLON | 09:08:54 | 00026631873TRDU1 |
300 | GBP | 7.6350 | XLON | 09:08:54 | 00026631872TRDU1 |
457 | GBP | 7.6250 | XLON | 09:09:11 | 00026631875TRDU1 |
699 | GBP | 7.6240 | XLON | 09:09:17 | 00026631876TRDU1 |
273 | GBP | 7.6350 | XLON | 09:12:20 | 00026631916TRDU1 |
160 | GBP | 7.6350 | XLON | 09:12:20 | 00026631915TRDU1 |
300 | GBP | 7.6350 | XLON | 09:12:20 | 00026631914TRDU1 |
160 | GBP | 7.6350 | XLON | 09:12:20 | 00026631913TRDU1 |
338 | GBP | 7.6340 | XLON | 09:16:46 | 00026631935TRDU1 |
265 | GBP | 7.6330 | XLON | 09:17:00 | 00026631938TRDU1 |
644 | GBP | 7.6330 | XLON | 09:17:00 | 00026631937TRDU1 |
230 | GBP | 7.6470 | XLON | 09:21:06 | 00026631952TRDU1 |
96 | GBP | 7.6470 | XLON | 09:21:06 | 00026631951TRDU1 |
87 | GBP | 7.6470 | XLON | 09:21:06 | 00026631950TRDU1 |
97 | GBP | 7.6470 | XLON | 09:21:06 | 00026631949TRDU1 |
803 | GBP | 7.6470 | XLON | 09:21:06 | 00026631948TRDU1 |
803 | GBP | 7.6470 | XLON | 09:21:06 | 00026631947TRDU1 |
656 | GBP | 7.6700 | XLON | 09:29:22 | 00026632014TRDU1 |
502 | GBP | 7.6690 | XLON | 09:32:16 | 00026632030TRDU1 |
119 | GBP | 7.6690 | XLON | 09:32:16 | 00026632029TRDU1 |
78 | GBP | 7.6730 | XLON | 09:32:16 | 00026632028TRDU1 |
62 | GBP | 7.6730 | XLON | 09:32:16 | 00026632027TRDU1 |
152 | GBP | 7.6730 | XLON | 09:32:16 | 00026632026TRDU1 |
39 | GBP | 7.6730 | XLON | 09:32:16 | 00026632025TRDU1 |
158 | GBP | 7.6730 | XLON | 09:32:16 | 00026632024TRDU1 |
1,031 | GBP | 7.6730 | XLON | 09:32:16 | 00026632023TRDU1 |
650 | GBP | 7.6790 | XLON | 09:32:16 | 00026632022TRDU1 |
190 | GBP | 7.6800 | XLON | 09:32:16 | 00026632021TRDU1 |
836 | GBP | 7.6800 | XLON | 09:32:16 | 00026632020TRDU1 |
672 | GBP | 7.6840 | XLON | 09:44:03 | 00026632077TRDU1 |
676 | GBP | 7.6840 | XLON | 09:44:03 | 00026632076TRDU1 |
68 | GBP | 7.6900 | XLON | 09:44:03 | 00026632075TRDU1 |
600 | GBP | 7.6900 | XLON | 09:44:03 | 00026632074TRDU1 |
87 | GBP | 7.6900 | XLON | 09:44:03 | 00026632073TRDU1 |
1,032 | GBP | 7.7120 | XLON | 09:51:20 | 00026632107TRDU1 |
54 | GBP | 7.7100 | XLON | 09:52:20 | 00026632109TRDU1 |
300 | GBP | 7.7100 | XLON | 09:52:20 | 00026632108TRDU1 |
334 | GBP | 7.7100 | XLON | 09:53:24 | 00026632115TRDU1 |
934 | GBP | 7.6990 | XLON | 09:54:35 | 00026632125TRDU1 |
600 | GBP | 7.6990 | XLON | 09:54:35 | 00026632124TRDU1 |
43 | GBP | 7.6990 | XLON | 09:54:35 | 00026632123TRDU1 |
143 | GBP | 7.7110 | XLON | 09:54:35 | 00026632122TRDU1 |
81 | GBP | 7.7110 | XLON | 09:54:35 | 00026632121TRDU1 |
637 | GBP | 7.6990 | XLON | 09:59:06 | 00026632130TRDU1 |
9 | GBP | 7.6990 | XLON | 09:59:06 | 00026632129TRDU1 |
590 | GBP | 7.6960 | XLON | 09:59:07 | 00026632131TRDU1 |
724 | GBP | 7.7110 | XLON | 10:07:22 | 00026632195TRDU1 |
429 | GBP | 7.7130 | XLON | 10:07:22 | 00026632194TRDU1 |
300 | GBP | 7.7130 | XLON | 10:07:22 | 00026632193TRDU1 |
300 | GBP | 7.7130 | XLON | 10:07:22 | 00026632192TRDU1 |
579 | GBP | 7.7110 | XLON | 10:07:22 | 00026632191TRDU1 |
686 | GBP | 7.7060 | XLON | 10:14:09 | 00026632227TRDU1 |
973 | GBP | 7.7060 | XLON | 10:14:09 | 00026632226TRDU1 |
684 | GBP | 7.6850 | XLON | 10:16:44 | 00026632262TRDU1 |
21 | GBP | 7.6720 | XLON | 10:20:31 | 00026632271TRDU1 |
300 | GBP | 7.6720 | XLON | 10:20:31 | 00026632270TRDU1 |
13 | GBP | 7.6640 | XLON | 10:21:34 | 00026632275TRDU1 |
140 | GBP | 7.6640 | XLON | 10:21:34 | 00026632274TRDU1 |
374 | GBP | 7.6750 | XLON | 10:22:12 | 00026632276TRDU1 |
31 | GBP | 7.6750 | XLON | 10:23:23 | 00026632288TRDU1 |
18 | GBP | 7.6740 | XLON | 10:23:33 | 00026632290TRDU1 |
331 | GBP | 7.6740 | XLON | 10:23:34 | 00026632291TRDU1 |
5 | GBP | 7.6740 | XLON | 10:24:46 | 00026632292TRDU1 |
331 | GBP | 7.6790 | XLON | 10:25:10 | 00026632293TRDU1 |
343 | GBP | 7.6920 | XLON | 10:29:24 | 00026632297TRDU1 |
758 | GBP | 7.6920 | XLON | 10:29:24 | 00026632296TRDU1 |
364 | GBP | 7.6920 | XLON | 10:29:55 | 00026632298TRDU1 |
377 | GBP | 7.6920 | XLON | 10:31:14 | 00026632307TRDU1 |
361 | GBP | 7.7010 | XLON | 10:35:37 | 00026632337TRDU1 |
623 | GBP | 7.7010 | XLON | 10:35:37 | 00026632336TRDU1 |
599 | GBP | 7.6950 | XLON | 10:35:52 | 00026632339TRDU1 |
425 | GBP | 7.6950 | XLON | 10:35:52 | 00026632338TRDU1 |
94 | GBP | 7.7080 | XLON | 10:43:37 | 00026632365TRDU1 |
800 | GBP | 7.7080 | XLON | 10:43:37 | 00026632364TRDU1 |
800 | GBP | 7.7080 | XLON | 10:43:37 | 00026632363TRDU1 |
1,268 | GBP | 7.7080 | XLON | 10:43:37 | 00026632362TRDU1 |
975 | GBP | 7.7030 | XLON | 10:43:41 | 00026632367TRDU1 |
32 | GBP | 7.7030 | XLON | 10:43:41 | 00026632366TRDU1 |
314 | GBP | 7.6900 | XLON | 10:44:46 | 00026632373TRDU1 |
43 | GBP | 7.6760 | XLON | 10:52:36 | 00026632423TRDU1 |
333 | GBP | 7.6810 | XLON | 10:52:36 | 00026632422TRDU1 |
17 | GBP | 7.6760 | XLON | 10:52:37 | 00026632424TRDU1 |
322 | GBP | 7.6860 | XLON | 10:56:23 | 00026632453TRDU1 |
334 | GBP | 7.6900 | XLON | 10:57:31 | 00026632460TRDU1 |
26 | GBP | 7.6890 | XLON | 10:58:32 | 00026632466TRDU1 |
300 | GBP | 7.6870 | XLON | 10:58:32 | 00026632465TRDU1 |
14 | GBP | 7.6850 | XLON | 10:59:40 | 00026632474TRDU1 |
56 | GBP | 7.6850 | XLON | 10:59:40 | 00026632473TRDU1 |
6 | GBP | 7.6850 | XLON | 10:59:40 | 00026632472TRDU1 |
344 | GBP | 7.6920 | XLON | 11:00:00 | 00026632476TRDU1 |
192 | GBP | 7.6800 | XLON | 11:00:44 | 00026632483TRDU1 |
189 | GBP | 7.6850 | XLON | 11:00:44 | 00026632482TRDU1 |
948 | GBP | 7.6850 | XLON | 11:00:44 | 00026632481TRDU1 |
422 | GBP | 7.6570 | XLON | 11:03:42 | 00026632519TRDU1 |
333 | GBP | 7.6570 | XLON | 11:08:03 | 00026632541TRDU1 |
63 | GBP | 7.6570 | XLON | 11:08:11 | 00026632544TRDU1 |
307 | GBP | 7.6570 | XLON | 11:08:11 | 00026632543TRDU1 |
307 | GBP | 7.6650 | XLON | 11:09:36 | 00026632548TRDU1 |
5 | GBP | 7.6650 | XLON | 11:09:36 | 00026632547TRDU1 |
3 | GBP | 7.6650 | XLON | 11:09:36 | 00026632546TRDU1 |
362 | GBP | 7.6750 | XLON | 11:10:35 | 00026632550TRDU1 |
352 | GBP | 7.6780 | XLON | 11:11:52 | 00026632583TRDU1 |
348 | GBP | 7.6780 | XLON | 11:13:01 | 00026632592TRDU1 |
358 | GBP | 7.6780 | XLON | 11:14:16 | 00026632593TRDU1 |
318 | GBP | 7.6780 | XLON | 11:15:30 | 00026632597TRDU1 |
370 | GBP | 7.6780 | XLON | 11:16:42 | 00026632599TRDU1 |
182 | GBP | 7.6780 | XLON | 11:18:03 | 00026632610TRDU1 |
149 | GBP | 7.6780 | XLON | 11:18:03 | 00026632609TRDU1 |
322 | GBP | 7.6740 | XLON | 11:19:50 | 00026632613TRDU1 |
24 | GBP | 7.6810 | XLON | 11:23:01 | 00026632617TRDU1 |
82 | GBP | 7.6800 | XLON | 11:23:11 | 00026632623TRDU1 |
69 | GBP | 7.6800 | XLON | 11:23:11 | 00026632622TRDU1 |
353 | GBP | 7.6800 | XLON | 11:23:11 | 00026632621TRDU1 |
233 | GBP | 7.6800 | XLON | 11:23:11 | 00026632620TRDU1 |
653 | GBP | 7.6810 | XLON | 11:23:11 | 00026632619TRDU1 |
295 | GBP | 7.6810 | XLON | 11:23:11 | 00026632618TRDU1 |
687 | GBP | 7.6780 | XLON | 11:24:03 | 00026632625TRDU1 |
320 | GBP | 7.6690 | XLON | 11:29:15 | 00026632637TRDU1 |
226 | GBP | 7.6690 | XLON | 11:30:24 | 00026632645TRDU1 |
120 | GBP | 7.6690 | XLON | 11:30:24 | 00026632644TRDU1 |
12 | GBP | 7.6690 | XLON | 11:31:41 | 00026632648TRDU1 |
300 | GBP | 7.6690 | XLON | 11:31:41 | 00026632647TRDU1 |
51 | GBP | 7.6670 | XLON | 11:32:49 | 00026632650TRDU1 |
300 | GBP | 7.6670 | XLON | 11:32:49 | 00026632649TRDU1 |
356 | GBP | 7.6670 | XLON | 11:34:12 | 00026632653TRDU1 |
238 | GBP | 7.6720 | XLON | 11:38:25 | 00026632675TRDU1 |
123 | GBP | 7.6720 | XLON | 11:38:25 | 00026632674TRDU1 |
600 | GBP | 7.6720 | XLON | 11:38:25 | 00026632673TRDU1 |
71 | GBP | 7.6720 | XLON | 11:38:25 | 00026632672TRDU1 |
115 | GBP | 7.6710 | XLON | 11:39:18 | 00026632679TRDU1 |
13 | GBP | 7.6710 | XLON | 11:39:18 | 00026632678TRDU1 |
638 | GBP | 7.6710 | XLON | 11:41:17 | 00026632690TRDU1 |
22 | GBP | 7.6720 | XLON | 11:41:17 | 00026632689TRDU1 |
596 | GBP | 7.6720 | XLON | 11:41:17 | 00026632688TRDU1 |
20 | GBP | 7.6720 | XLON | 11:41:17 | 00026632687TRDU1 |
283 | GBP | 7.6720 | XLON | 11:42:21 | 00026632703TRDU1 |
169 | GBP | 7.6740 | XLON | 11:46:17 | 00026632727TRDU1 |
74 | GBP | 7.6740 | XLON | 11:46:17 | 00026632726TRDU1 |
58 | GBP | 7.6740 | XLON | 11:46:17 | 00026632725TRDU1 |
399 | GBP | 7.6740 | XLON | 11:46:17 | 00026632724TRDU1 |
410 | GBP | 7.6740 | XLON | 11:46:17 | 00026632723TRDU1 |
390 | GBP | 7.6740 | XLON | 11:46:17 | 00026632722TRDU1 |
800 | GBP | 7.6740 | XLON | 11:46:17 | 00026632721TRDU1 |
350 | GBP | 7.6740 | XLON | 11:46:17 | 00026632720TRDU1 |
596 | GBP | 7.6740 | XLON | 11:57:15 | 00026632762TRDU1 |
44 | GBP | 7.6740 | XLON | 11:57:15 | 00026632761TRDU1 |
318 | GBP | 7.6740 | XLON | 11:57:49 | 00026632763TRDU1 |
8 | GBP | 7.6800 | XLON | 11:59:34 | 00026632775TRDU1 |
56 | GBP | 7.6800 | XLON | 11:59:35 | 00026632777TRDU1 |
300 | GBP | 7.6800 | XLON | 11:59:35 | 00026632776TRDU1 |
4 | GBP | 7.6790 | XLON | 12:00:27 | 00026632783TRDU1 |
16 | GBP | 7.6790 | XLON | 12:00:27 | 00026632782TRDU1 |
377 | GBP | 7.6860 | XLON | 12:07:11 | 00026632821TRDU1 |
450 | GBP | 7.6860 | XLON | 12:07:11 | 00026632820TRDU1 |
126 | GBP | 7.6860 | XLON | 12:07:11 | 00026632819TRDU1 |
181 | GBP | 7.6860 | XLON | 12:07:11 | 00026632818TRDU1 |
164 | GBP | 7.6860 | XLON | 12:07:11 | 00026632817TRDU1 |
46 | GBP | 7.6860 | XLON | 12:07:11 | 00026632816TRDU1 |
59 | GBP | 7.6860 | XLON | 12:07:11 | 00026632815TRDU1 |
224 | GBP | 7.6860 | XLON | 12:07:11 | 00026632814TRDU1 |
61 | GBP | 7.6890 | XLON | 12:07:11 | 00026632813TRDU1 |
41 | GBP | 7.6890 | XLON | 12:07:11 | 00026632812TRDU1 |
374 | GBP | 7.6890 | XLON | 12:07:11 | 00026632811TRDU1 |
54 | GBP | 7.6890 | XLON | 12:07:11 | 00026632810TRDU1 |
6 | GBP | 7.6890 | XLON | 12:07:11 | 00026632809TRDU1 |
716 | GBP | 7.6890 | XLON | 12:07:11 | 00026632808TRDU1 |
84 | GBP | 7.6890 | XLON | 12:07:11 | 00026632807TRDU1 |
722 | GBP | 7.6890 | XLON | 12:07:11 | 00026632806TRDU1 |
800 | GBP | 7.6890 | XLON | 12:07:11 | 00026632805TRDU1 |
78 | GBP | 7.6890 | XLON | 12:07:11 | 00026632804TRDU1 |
71 | GBP | 7.6810 | XLON | 12:10:08 | 00026632835TRDU1 |
317 | GBP | 7.6810 | XLON | 12:10:08 | 00026632834TRDU1 |
323 | GBP | 7.6920 | XLON | 12:19:31 | 00026632864TRDU1 |
223 | GBP | 7.7050 | XLON | 12:23:03 | 00026632868TRDU1 |
529 | GBP | 7.7050 | XLON | 12:23:03 | 00026632867TRDU1 |
143 | GBP | 7.7010 | XLON | 12:23:19 | 00026632871TRDU1 |
1,200 | GBP | 7.7010 | XLON | 12:23:19 | 00026632870TRDU1 |
17 | GBP | 7.7010 | XLON | 12:23:19 | 00026632869TRDU1 |
46 | GBP | 7.7030 | XLON | 12:29:05 | 00026632894TRDU1 |
420 | GBP | 7.6970 | XLON | 12:29:11 | 00026632896TRDU1 |
906 | GBP | 7.6970 | XLON | 12:29:11 | 00026632895TRDU1 |
4 | GBP | 7.7220 | XLON | 12:38:03 | 00026632917TRDU1 |
333 | GBP | 7.7220 | XLON | 12:38:03 | 00026632916TRDU1 |
800 | GBP | 7.7220 | XLON | 12:38:03 | 00026632915TRDU1 |
779 | GBP | 7.7220 | XLON | 12:38:03 | 00026632914TRDU1 |
354 | GBP | 7.7220 | XLON | 12:38:03 | 00026632913TRDU1 |
446 | GBP | 7.7220 | XLON | 12:38:03 | 00026632912TRDU1 |
800 | GBP | 7.7220 | XLON | 12:38:03 | 00026632911TRDU1 |
21 | GBP | 7.7140 | XLON | 12:40:41 | 00026632927TRDU1 |
300 | GBP | 7.7140 | XLON | 12:40:41 | 00026632926TRDU1 |
315 | GBP | 7.7220 | XLON | 12:50:09 | 00026632953TRDU1 |
355 | GBP | 7.7220 | XLON | 12:51:01 | 00026632954TRDU1 |
251 | GBP | 7.7220 | XLON | 12:53:01 | 00026632957TRDU1 |
73 | GBP | 7.7220 | XLON | 12:53:01 | 00026632956TRDU1 |
241 | GBP | 7.7220 | XLON | 12:53:44 | 00026632962TRDU1 |
241 | GBP | 7.7220 | XLON | 12:53:44 | 00026632961TRDU1 |
280 | GBP | 7.7220 | XLON | 12:53:44 | 00026632960TRDU1 |
279 | GBP | 7.7220 | XLON | 12:53:44 | 00026632959TRDU1 |
397 | GBP | 7.7220 | XLON | 12:53:53 | 00026632964TRDU1 |
561 | GBP | 7.7140 | XLON | 12:57:19 | 00026632974TRDU1 |
345 | GBP | 7.7140 | XLON | 12:57:19 | 00026632973TRDU1 |
14 | GBP | 7.7140 | XLON | 12:57:19 | 00026632972TRDU1 |
404 | GBP | 7.7140 | XLON | 12:57:19 | 00026632971TRDU1 |
432 | GBP | 7.7160 | XLON | 12:57:19 | 00026632970TRDU1 |
356 | GBP | 7.7190 | XLON | 13:06:32 | 00026632990TRDU1 |
329 | GBP | 7.7190 | XLON | 13:07:58 | 00026632997TRDU1 |
59 | GBP | 7.7270 | XLON | 13:09:07 | 00026633001TRDU1 |
115 | GBP | 7.7270 | XLON | 13:09:07 | 00026633000TRDU1 |
316 | GBP | 7.7240 | XLON | 13:09:57 | 00026633002TRDU1 |
66 | GBP | 7.7120 | XLON | 13:11:05 | 00026633014TRDU1 |
1,157 | GBP | 7.7120 | XLON | 13:11:05 | 00026633013TRDU1 |
147 | GBP | 7.7240 | XLON | 13:11:05 | 00026633012TRDU1 |
560 | GBP | 7.7090 | XLON | 13:14:54 | 00026633033TRDU1 |
16 | GBP | 7.7090 | XLON | 13:14:54 | 00026633032TRDU1 |
220 | GBP | 7.7070 | XLON | 13:19:00 | 00026633051TRDU1 |
283 | GBP | 7.7070 | XLON | 13:19:00 | 00026633050TRDU1 |
361 | GBP | 7.7090 | XLON | 13:19:00 | 00026633049TRDU1 |
41 | GBP | 7.7120 | XLON | 13:22:40 | 00026633090TRDU1 |
317 | GBP | 7.7120 | XLON | 13:22:40 | 00026633089TRDU1 |
708 | GBP | 7.7180 | XLON | 13:25:29 | 00026633096TRDU1 |
71 | GBP | 7.7150 | XLON | 13:25:52 | 00026633103TRDU1 |
380 | GBP | 7.7150 | XLON | 13:25:52 | 00026633102TRDU1 |
420 | GBP | 7.7150 | XLON | 13:25:52 | 00026633101TRDU1 |
800 | GBP | 7.7150 | XLON | 13:25:52 | 00026633100TRDU1 |
409 | GBP | 7.7040 | XLON | 13:29:55 | 00026633121TRDU1 |
328 | GBP | 7.7040 | XLON | 13:29:55 | 00026633120TRDU1 |
595 | GBP | 7.7040 | XLON | 13:29:55 | 00026633119TRDU1 |
664 | GBP | 7.7100 | XLON | 13:29:55 | 00026633118TRDU1 |
322 | GBP | 7.6930 | XLON | 13:30:06 | 00026633125TRDU1 |
116 | GBP | 7.6930 | XLON | 13:30:06 | 00026633124TRDU1 |
61 | GBP | 7.6870 | XLON | 13:31:31 | 00026633134TRDU1 |
269 | GBP | 7.6870 | XLON | 13:31:31 | 00026633133TRDU1 |
315 | GBP | 7.7140 | XLON | 13:40:32 | 00026633186TRDU1 |
18 | GBP | 7.7140 | XLON | 13:44:16 | 00026633188TRDU1 |
652 | GBP | 7.7240 | XLON | 13:45:21 | 00026633197TRDU1 |
323 | GBP | 7.7240 | XLON | 13:45:53 | 00026633198TRDU1 |
724 | GBP | 7.7300 | XLON | 13:48:19 | 00026633202TRDU1 |
327 | GBP | 7.7300 | XLON | 13:49:29 | 00026633216TRDU1 |
13 | GBP | 7.7310 | XLON | 13:50:46 | 00026633218TRDU1 |
14 | GBP | 7.7310 | XLON | 13:50:46 | 00026633217TRDU1 |
2 | GBP | 7.7340 | XLON | 13:50:54 | 00026633219TRDU1 |
206 | GBP | 7.7340 | XLON | 13:51:03 | 00026633221TRDU1 |
115 | GBP | 7.7340 | XLON | 13:51:03 | 00026633220TRDU1 |
27 | GBP | 7.7340 | XLON | 13:51:56 | 00026633225TRDU1 |
337 | GBP | 7.7340 | XLON | 13:51:56 | 00026633224TRDU1 |
74 | GBP | 7.7380 | XLON | 13:55:16 | 00026633254TRDU1 |
926 | GBP | 7.7380 | XLON | 13:55:16 | 00026633253TRDU1 |
578 | GBP | 7.7380 | XLON | 13:55:16 | 00026633252TRDU1 |
649 | GBP | 7.7380 | XLON | 13:55:16 | 00026633251TRDU1 |
222 | GBP | 7.7380 | XLON | 13:55:16 | 00026633250TRDU1 |
55 | GBP | 7.7380 | XLON | 13:55:16 | 00026633249TRDU1 |
800 | GBP | 7.7380 | XLON | 13:55:16 | 00026633248TRDU1 |
82 | GBP | 7.7290 | XLON | 13:55:17 | 00026633258TRDU1 |
104 | GBP | 7.7290 | XLON | 13:55:17 | 00026633257TRDU1 |
171 | GBP | 7.7290 | XLON | 13:55:17 | 00026633256TRDU1 |
300 | GBP | 7.7290 | XLON | 13:55:17 | 00026633255TRDU1 |
815 | GBP | 7.7330 | XLON | 14:09:01 | 00026633326TRDU1 |
289 | GBP | 7.7330 | XLON | 14:09:01 | 00026633325TRDU1 |
366 | GBP | 7.7370 | XLON | 14:10:03 | 00026633327TRDU1 |
45 | GBP | 7.7340 | XLON | 14:10:04 | 00026633331TRDU1 |
500 | GBP | 7.7340 | XLON | 14:10:04 | 00026633330TRDU1 |
300 | GBP | 7.7340 | XLON | 14:10:04 | 00026633329TRDU1 |
800 | GBP | 7.7340 | XLON | 14:10:04 | 00026633328TRDU1 |
903 | GBP | 7.7280 | XLON | 14:12:59 | 00026633352TRDU1 |
556 | GBP | 7.7250 | XLON | 14:15:45 | 00026633368TRDU1 |
585 | GBP | 7.7250 | XLON | 14:15:45 | 00026633367TRDU1 |
353 | GBP | 7.7250 | XLON | 14:21:12 | 00026633402TRDU1 |
307 | GBP | 7.7480 | XLON | 14:27:19 | 00026633488TRDU1 |
103 | GBP | 7.7480 | XLON | 14:27:19 | 00026633487TRDU1 |
267 | GBP | 7.7480 | XLON | 14:27:19 | 00026633486TRDU1 |
626 | GBP | 7.7480 | XLON | 14:27:19 | 00026633485TRDU1 |
206 | GBP | 7.7480 | XLON | 14:27:19 | 00026633484TRDU1 |
800 | GBP | 7.7480 | XLON | 14:27:19 | 00026633482TRDU1 |
236 | GBP | 7.7480 | XLON | 14:27:19 | 00026633481TRDU1 |
800 | GBP | 7.7480 | XLON | 14:27:19 | 00026633480TRDU1 |
661 | GBP | 7.7480 | XLON | 14:27:19 | 00026633479TRDU1 |
139 | GBP | 7.7480 | XLON | 14:27:19 | 00026633478TRDU1 |
800 | GBP | 7.7480 | XLON | 14:27:19 | 00026633477TRDU1 |
297 | GBP | 7.7480 | XLON | 14:27:19 | 00026633483TRDU1 |
794 | GBP | 7.7590 | XLON | 14:33:27 | 00026633571TRDU1 |
871 | GBP | 7.7590 | XLON | 14:33:27 | 00026633570TRDU1 |
828 | GBP | 7.7590 | XLON | 14:33:27 | 00026633569TRDU1 |
878 | GBP | 7.7620 | XLON | 14:33:27 | 00026633568TRDU1 |
94 | GBP | 7.7590 | XLON | 14:33:27 | 00026633567TRDU1 |
849 | GBP | 7.7630 | XLON | 14:39:10 | 00026633650TRDU1 |
150 | GBP | 7.7630 | XLON | 14:39:10 | 00026633649TRDU1 |
807 | GBP | 7.7630 | XLON | 14:39:10 | 00026633648TRDU1 |
383 | GBP | 7.7630 | XLON | 14:39:10 | 00026633647TRDU1 |
159 | GBP | 7.7580 | XLON | 14:39:27 | 00026633653TRDU1 |
289 | GBP | 7.7580 | XLON | 14:39:27 | 00026633652TRDU1 |
209 | GBP | 7.7390 | XLON | 14:44:27 | 00026633738TRDU1 |
565 | GBP | 7.7390 | XLON | 14:44:27 | 00026633737TRDU1 |
229 | GBP | 7.7390 | XLON | 14:44:27 | 00026633736TRDU1 |
352 | GBP | 7.7390 | XLON | 14:44:27 | 00026633735TRDU1 |
939 | GBP | 7.7230 | XLON | 14:49:40 | 00026633802TRDU1 |
233 | GBP | 7.7090 | XLON | 14:54:55 | 00026633934TRDU1 |
572 | GBP | 7.7090 | XLON | 14:54:55 | 00026633933TRDU1 |
628 | GBP | 7.7090 | XLON | 14:54:55 | 00026633932TRDU1 |
445 | GBP | 7.7090 | XLON | 14:54:55 | 00026633931TRDU1 |
372 | GBP | 7.7510 | XLON | 15:00:03 | 00026633953TRDU1 |
256 | GBP | 7.7450 | XLON | 15:00:11 | 00026633959TRDU1 |
192 | GBP | 7.7450 | XLON | 15:00:11 | 00026633958TRDU1 |
608 | GBP | 7.7450 | XLON | 15:00:11 | 00026633957TRDU1 |
608 | GBP | 7.7450 | XLON | 15:00:11 | 00026633956TRDU1 |
192 | GBP | 7.7450 | XLON | 15:00:11 | 00026633955TRDU1 |
328 | GBP | 7.7530 | XLON | 15:00:11 | 00026633954TRDU1 |
213 | GBP | 7.7450 | XLON | 15:00:14 | 00026633963TRDU1 |
500 | GBP | 7.7450 | XLON | 15:00:14 | 00026633962TRDU1 |
500 | GBP | 7.7450 | XLON | 15:00:14 | 00026633961TRDU1 |
300 | GBP | 7.7450 | XLON | 15:00:14 | 00026633960TRDU1 |
335 | GBP | 7.7540 | XLON | 15:02:10 | 00026633975TRDU1 |
1,085 | GBP | 7.7540 | XLON | 15:02:10 | 00026633974TRDU1 |
984 | GBP | 7.7580 | XLON | 15:13:26 | 00026634016TRDU1 |
133 | GBP | 7.7580 | XLON | 15:13:26 | 00026634015TRDU1 |
20 | GBP | 7.7580 | XLON | 15:13:26 | 00026634014TRDU1 |
360 | GBP | 7.7580 | XLON | 15:13:33 | 00026634017TRDU1 |
49 | GBP | 7.7580 | XLON | 15:14:21 | 00026634021TRDU1 |
308 | GBP | 7.7580 | XLON | 15:14:21 | 00026634020TRDU1 |
632 | GBP | 7.7600 | XLON | 15:16:19 | 00026634042TRDU1 |
367 | GBP | 7.7600 | XLON | 15:16:22 | 00026634043TRDU1 |
350 | GBP | 7.7640 | XLON | 15:17:09 | 00026634058TRDU1 |
329 | GBP | 7.7700 | XLON | 15:17:53 | 00026634059TRDU1 |
264 | GBP | 7.7710 | XLON | 15:21:29 | 00026634071TRDU1 |
23 | GBP | 7.7710 | XLON | 15:21:29 | 00026634070TRDU1 |
800 | GBP | 7.7710 | XLON | 15:21:29 | 00026634069TRDU1 |
536 | GBP | 7.7750 | XLON | 15:21:29 | 00026634068TRDU1 |
132 | GBP | 7.7750 | XLON | 15:21:29 | 00026634067TRDU1 |
800 | GBP | 7.7750 | XLON | 15:21:29 | 00026634066TRDU1 |
668 | GBP | 7.7760 | XLON | 15:21:29 | 00026634065TRDU1 |
800 | GBP | 7.7760 | XLON | 15:21:29 | 00026634064TRDU1 |
381 | GBP | 7.7710 | XLON | 15:21:30 | 00026634072TRDU1 |
1,070 | GBP | 7.7850 | XLON | 15:25:57 | 00026634078TRDU1 |
284 | GBP | 7.7850 | XLON | 15:25:57 | 00026634077TRDU1 |
310 | GBP | 7.7830 | XLON | 15:27:15 | 00026634103TRDU1 |
126 | GBP | 7.8050 | XLON | 15:30:59 | 00026634152TRDU1 |
226 | GBP | 7.8050 | XLON | 15:30:59 | 00026634151TRDU1 |
283 | GBP | 7.8000 | XLON | 15:31:10 | 00026634165TRDU1 |
59 | GBP | 7.8000 | XLON | 15:31:10 | 00026634164TRDU1 |
577 | GBP | 7.8000 | XLON | 15:31:10 | 00026634163TRDU1 |
533 | GBP | 7.8000 | XLON | 15:31:10 | 00026634162TRDU1 |
44 | GBP | 7.8000 | XLON | 15:31:10 | 00026634161TRDU1 |
195 | GBP | 7.8000 | XLON | 15:31:10 | 00026634160TRDU1 |
298 | GBP | 7.8000 | XLON | 15:31:10 | 00026634159TRDU1 |
157 | GBP | 7.8000 | XLON | 15:31:10 | 00026634158TRDU1 |
996 | GBP | 7.7930 | XLON | 15:33:10 | 00026634198TRDU1 |
468 | GBP | 7.7810 | XLON | 15:34:31 | 00026634203TRDU1 |
102 | GBP | 7.7810 | XLON | 15:34:31 | 00026634202TRDU1 |
140 | GBP | 7.7810 | XLON | 15:34:31 | 00026634201TRDU1 |
300 | GBP | 7.7810 | XLON | 15:34:31 | 00026634200TRDU1 |
370 | GBP | 7.8020 | XLON | 15:40:34 | 00026634363TRDU1 |
74 | GBP | 7.8020 | XLON | 15:40:38 | 00026634364TRDU1 |
376 | GBP | 7.8020 | XLON | 15:40:46 | 00026634366TRDU1 |
3 | GBP | 7.8020 | XLON | 15:40:46 | 00026634365TRDU1 |
279 | GBP | 7.7940 | XLON | 15:40:49 | 00026634373TRDU1 |
75 | GBP | 7.7940 | XLON | 15:40:49 | 00026634372TRDU1 |
252 | GBP | 7.7940 | XLON | 15:40:49 | 00026634371TRDU1 |
403 | GBP | 7.7980 | XLON | 15:40:49 | 00026634370TRDU1 |
545 | GBP | 7.7980 | XLON | 15:40:49 | 00026634369TRDU1 |
561 | GBP | 7.7980 | XLON | 15:40:49 | 00026634368TRDU1 |
239 | GBP | 7.7980 | XLON | 15:40:49 | 00026634367TRDU1 |
7 | GBP | 7.7780 | XLON | 15:44:52 | 00026634402TRDU1 |
91 | GBP | 7.7740 | XLON | 15:46:07 | 00026634418TRDU1 |
440 | GBP | 7.7740 | XLON | 15:46:07 | 00026634417TRDU1 |
237 | GBP | 7.7740 | XLON | 15:46:10 | 00026634426TRDU1 |
430 | GBP | 7.7740 | XLON | 15:46:10 | 00026634425TRDU1 |
383 | GBP | 7.7740 | XLON | 15:46:10 | 00026634424TRDU1 |
282 | GBP | 7.7740 | XLON | 15:46:10 | 00026634423TRDU1 |
148 | GBP | 7.7740 | XLON | 15:46:10 | 00026634422TRDU1 |
282 | GBP | 7.7740 | XLON | 15:46:10 | 00026634421TRDU1 |
3 | GBP | 7.7850 | XLON | 15:50:58 | 00026634445TRDU1 |
2 | GBP | 7.7920 | XLON | 15:54:04 | 00026634483TRDU1 |
298 | GBP | 7.7920 | XLON | 15:54:04 | 00026634482TRDU1 |
321 | GBP | 7.7920 | XLON | 15:54:04 | 00026634481TRDU1 |
181 | GBP | 7.7920 | XLON | 15:54:04 | 00026634480TRDU1 |
700 | GBP | 7.7920 | XLON | 15:54:04 | 00026634479TRDU1 |
500 | GBP | 7.7920 | XLON | 15:54:04 | 00026634478TRDU1 |
300 | GBP | 7.7920 | XLON | 15:54:04 | 00026634477TRDU1 |
1,585 | GBP | 7.7920 | XLON | 15:54:04 | 00026634476TRDU1 |
800 | GBP | 7.7920 | XLON | 15:54:04 | 00026634475TRDU1 |
20 | GBP | 7.7940 | XLON | 15:59:55 | 00026634588TRDU1 |
7 | GBP | 7.7940 | XLON | 15:59:55 | 00026634587TRDU1 |
194 | GBP | 7.7940 | XLON | 15:59:55 | 00026634586TRDU1 |
300 | GBP | 7.7940 | XLON | 15:59:55 | 00026634585TRDU1 |
300 | GBP | 7.7940 | XLON | 15:59:55 | 00026634584TRDU1 |
487 | GBP | 7.7940 | XLON | 15:59:55 | 00026634583TRDU1 |
801 | GBP | 7.7940 | XLON | 15:59:55 | 00026634582TRDU1 |
299 | GBP | 7.8050 | XLON | 16:04:12 | 00026634650TRDU1 |
833 | GBP | 7.8050 | XLON | 16:04:12 | 00026634649TRDU1 |
107 | GBP | 7.8060 | XLON | 16:06:05 | 00026634668TRDU1 |
13 | GBP | 7.8060 | XLON | 16:06:05 | 00026634667TRDU1 |
846 | GBP | 7.8060 | XLON | 16:06:05 | 00026634666TRDU1 |
407 | GBP | 7.8060 | XLON | 16:06:06 | 00026634671TRDU1 |
169 | GBP | 7.8060 | XLON | 16:06:06 | 00026634670TRDU1 |
557 | GBP | 7.8060 | XLON | 16:06:06 | 00026634669TRDU1 |
325 | GBP | 7.8280 | XLON | 16:10:01 | 00026634721TRDU1 |
947 | GBP | 7.8260 | XLON | 16:10:22 | 00026634724TRDU1 |
330 | GBP | 7.8280 | XLON | 16:10:22 | 00026634723TRDU1 |
356 | GBP | 7.8300 | XLON | 16:11:38 | 00026634744TRDU1 |
103 | GBP | 7.8300 | XLON | 16:11:39 | 00026634750TRDU1 |
192 | GBP | 7.8300 | XLON | 16:11:39 | 00026634749TRDU1 |
231 | GBP | 7.8300 | XLON | 16:11:39 | 00026634748TRDU1 |
67 | GBP | 7.8300 | XLON | 16:11:39 | 00026634747TRDU1 |
298 | GBP | 7.8300 | XLON | 16:11:39 | 00026634746TRDU1 |
125 | GBP | 7.8300 | XLON | 16:11:39 | 00026634745TRDU1 |
312 | GBP | 7.8340 | XLON | 16:14:59 | 00026634808TRDU1 |
129 | GBP | 7.8340 | XLON | 16:14:59 | 00026634807TRDU1 |
235 | GBP | 7.8340 | XLON | 16:14:59 | 00026634806TRDU1 |
801 | GBP | 7.8340 | XLON | 16:14:59 | 00026634805TRDU1 |
51 | GBP | 7.8360 | XLON | 16:14:59 | 00026634804TRDU1 |
147 | GBP | 7.8340 | XLON | 16:14:59 | 00026634803TRDU1 |
264 | GBP | 7.8360 | XLON | 16:14:59 | 00026634802TRDU1 |
84 | GBP | 7.8340 | XLON | 16:16:10 | 00026634818TRDU1 |
896 | GBP | 7.8340 | XLON | 16:16:10 | 00026634817TRDU1 |
1,574 | GBP | 7.8300 | XLON | 16:16:59 | 00026634828TRDU1 |
1,412 | GBP | 7.8300 | XLON | 16:16:59 | 00026634827TRDU1 |
1,130 | GBP | 7.8300 | XLON | 16:16:59 | 00026634826TRDU1 |
137 | GBP | 7.8300 | XLON | 16:16:59 | 00026634825TRDU1 |
117 | GBP | 7.8330 | XLON | 16:16:59 | 00026634824TRDU1 |
1,115 | GBP | 7.8330 | XLON | 16:16:59 | 00026634823TRDU1 |
610 | GBP | 7.8180 | XLON | 16:19:37 | 00026634862TRDU1 |
868 | GBP | 7.8240 | XLON | 16:22:43 | 00026634948TRDU1 |
300 | GBP | 7.8240 | XLON | 16:22:43 | 00026634947TRDU1 |
3 | GBP | 7.8240 | XLON | 16:22:43 | 00026634946TRDU1 |
329 | GBP | 7.8280 | XLON | 16:25:51 | 00026634994TRDU1 |
83 | GBP | 7.8260 | XLON | 16:26:00 | 00026635005TRDU1 |
193 | GBP | 7.8260 | XLON | 16:26:00 | 00026635004TRDU1 |
300 | GBP | 7.8260 | XLON | 16:26:00 | 00026635003TRDU1 |
675 | GBP | 7.8260 | XLON | 16:26:00 | 00026635002TRDU1 |
254 | GBP | 7.8260 | XLON | 16:26:00 | 00026635001TRDU1 |
254 | GBP | 7.8260 | XLON | 16:26:25 | 00026635024TRDU1 |
606 | GBP | 7.8260 | XLON | 16:26:25 | 00026635023TRDU1 |
958 | GBP | 7.8260 | XLON | 16:26:25 | 00026635022TRDU1 |
515 | GBP | 7.8310 | XLON | 16:29:38 | 00026635093TRDU1 |
824 | GBP | 7.8310 | XLON | 16:29:38 | 00026635092TRDU1 |
350 | GBP | 7.8310 | XLON | 16:29:38 | 00026635091TRDU1 |
1 | GBP | 7.8310 | XLON | 16:29:38 | 00026635090TRDU1 |
198 | GBP | 7.8310 | XLON | 16:29:50 | 00026635096TRDU1 |
474 | GBP | 7.8310 | XLON | 16:29:50 | 00026635095TRDU1 |