Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

5 October 2023

Number of ordinary shares purchased:

110,000

Volume weighted average price paid:

£8.5780

Highest price paid per share:

£8.6560

Lowest price paid per share:

£8.4960

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

5 October 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.5780

110,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

865

GBP

8.4960

XLON

08:32:54

00028156452TRDU1

34

GBP

8.5240

XLON

08:42:19

00028156453TRDU1

202

GBP

8.5240

XLON

08:42:19

00028156456TRDU1

22

GBP

8.5240

XLON

08:42:19

00028156457TRDU1

210

GBP

8.5240

XLON

08:43:37

00028156541TRDU1

47

GBP

8.5240

XLON

08:43:37

00028156526TRDU1

75

GBP

8.5240

XLON

08:43:37

00028156527TRDU1

301

GBP

8.5240

XLON

08:45:23

00028156528TRDU1

1

GBP

8.5060

XLON

08:47:23

00028156446TRDU1

19

GBP

8.5060

XLON

08:47:24

00028156462TRDU1

209

GBP

8.5060

XLON

08:47:44

00028156546TRDU1

1019

GBP

8.5060

XLON

08:47:45

00028156547TRDU1

52

GBP

8.5060

XLON

08:47:45

00028156548TRDU1

342

GBP

8.5000

XLON

08:51:28

00028156549TRDU1

345

GBP

8.5000

XLON

08:51:28

00028156872TRDU1

247

GBP

8.5240

XLON

08:58:59

00028156898TRDU1

252

GBP

8.5370

XLON

09:01:00

00028156899TRDU1

216

GBP

8.5420

XLON

09:07:38

00028156916TRDU1

258

GBP

8.5420

XLON

09:08:20

00028156917TRDU1

254

GBP

8.5420

XLON

09:09:01

00028156550TRDU1

408

GBP

8.5650

XLON

09:09:45

00028156551TRDU1

96

GBP

8.5650

XLON

09:09:45

00028156552TRDU1

602

GBP

8.5650

XLON

09:09:45

00028156553TRDU1

223

GBP

8.5650

XLON

09:09:49

00028155305TRDU1

283

GBP

8.5650

XLON

09:11:00

00028156832TRDU1

123

GBP

8.5650

XLON

09:12:26

00028156833TRDU1

91

GBP

8.5650

XLON

09:12:26

00028156368TRDU1

301

GBP

8.5650

XLON

09:13:31

00028156419TRDU1

9

GBP

8.5650

XLON

09:15:02

00028156430TRDU1

70

GBP

8.5650

XLON

09:15:02

00028156431TRDU1

267

GBP

8.5650

XLON

09:15:29

00028156437TRDU1

28

GBP

8.5650

XLON

09:15:29

00028156438TRDU1

747

GBP

8.5500

XLON

09:16:10

00028156821TRDU1

367

GBP

8.5500

XLON

09:16:10

00028156371TRDU1

364

GBP

8.5490

XLON

09:16:10

00028156372TRDU1

369

GBP

8.5480

XLON

09:16:10

00028156927TRDU1

27

GBP

8.5480

XLON

09:16:10

00028156928TRDU1

147

GBP

8.5530

XLON

09:27:17

00028156929TRDU1

31

GBP

8.5530

XLON

09:27:17

00028156930TRDU1

314

GBP

8.5530

XLON

09:28:08

00028156931TRDU1

277

GBP

8.5530

XLON

09:29:56

00028156932TRDU1

3

GBP

8.5710

XLON

09:32:08

00028156933TRDU1

226

GBP

8.5710

XLON

09:34:42

00028156332TRDU1

45

GBP

8.5720

XLON

09:36:02

00028156974TRDU1

549

GBP

8.5720

XLON

09:36:02

00028156785TRDU1

205

GBP

8.5720

XLON

09:36:40

00028156280TRDU1

115

GBP

8.5720

XLON

09:36:40

00028156281TRDU1

104

GBP

8.5610

XLON

09:38:02

00028156282TRDU1

203

GBP

8.5610

XLON

09:38:41

00028156286TRDU1

203

GBP

8.5610

XLON

09:39:20

00028156287TRDU1

202

GBP

8.5610

XLON

09:40:01

00028156295TRDU1

201

GBP

8.5610

XLON

09:40:40

00028156299TRDU1

138

GBP

8.5560

XLON

09:41:56

00028156307TRDU1

196

GBP

8.5560

XLON

09:43:21

00028156312TRDU1

193

GBP

8.5520

XLON

09:46:04

00028156326TRDU1

190

GBP

8.5520

XLON

09:46:45

00028156330TRDU1

1346

GBP

8.5460

XLON

09:47:31

00028156075TRDU1

281

GBP

8.5440

XLON

09:47:31

00028156590TRDU1

281

GBP

8.5440

XLON

09:47:31

00028156094TRDU1

242

GBP

8.5370

XLON

09:54:42

00028156594TRDU1

88

GBP

8.5370

XLON

09:54:42

00028156595TRDU1

318

GBP

8.5270

XLON

10:02:41

00028157055TRDU1

284

GBP

8.5270

XLON

10:02:41

00028157164TRDU1

289

GBP

8.5270

XLON

10:02:41

00028157171TRDU1

311

GBP

8.5270

XLON

10:02:41

00028157198TRDU1

598

GBP

8.5270

XLON

10:02:41

00028157206TRDU1

553

GBP

8.5240

XLON

10:03:52

00028157213TRDU1

150

GBP

8.5140

XLON

10:05:54

00028157254TRDU1

150

GBP

8.5140

XLON

10:05:54

00028157274TRDU1

3

GBP

8.5140

XLON

10:05:54

00028157347TRDU1

298

GBP

8.5180

XLON

10:16:43

00028157365TRDU1

207

GBP

8.5230

XLON

10:17:23

00028157372TRDU1

778

GBP

8.5230

XLON

10:17:23

00028157380TRDU1

43

GBP

8.5180

XLON

10:20:40

00028157400TRDU1

281

GBP

8.5180

XLON

10:24:36

00028157405TRDU1

268

GBP

8.5100

XLON

10:26:41

00028157406TRDU1

263

GBP

8.5100

XLON

10:27:59

00028156333TRDU1

136

GBP

8.5100

XLON

10:29:20

00028156343TRDU1

252

GBP

8.5100

XLON

10:31:21

00028156348TRDU1

251

GBP

8.5100

XLON

10:32:42

00028156362TRDU1

251

GBP

8.5100

XLON

10:33:24

00028156363TRDU1

240

GBP

8.5100

XLON

10:35:24

00028156871TRDU1

311

GBP

8.5380

XLON

10:36:25

00028157146TRDU1

43

GBP

8.5090

XLON

10:37:20

00028157407TRDU1

44

GBP

8.5060

XLON

10:38:39

00028157408TRDU1

78

GBP

8.5360

XLON

10:39:33

00028157409TRDU1

297

GBP

8.5360

XLON

10:39:33

00028156153TRDU1

136

GBP

8.5070

XLON

10:41:58

00028156369TRDU1

315

GBP

8.5390

XLON

10:42:14

00028156373TRDU1

197

GBP

8.5090

XLON

10:42:40

00028157107TRDU1

188

GBP

8.5060

XLON

10:45:25

00028157119TRDU1

185

GBP

8.5040

XLON

10:46:45

00028157122TRDU1

208

GBP

8.5050

XLON

10:48:08

00028155312TRDU1

172

GBP

8.5100

XLON

10:49:30

00028155326TRDU1

606

GBP

8.5390

XLON

10:52:58

00028155329TRDU1

287

GBP

8.5420

XLON

10:54:28

00028155353TRDU1

113

GBP

8.5230

XLON

10:59:23

00028156185TRDU1

150

GBP

8.5440

XLON

11:01:07

00028156377TRDU1

442

GBP

8.5440

XLON

11:01:07

00028156378TRDU1

150

GBP

8.5440

XLON

11:01:14

00028156390TRDU1

152

GBP

8.5440

XLON

11:01:14

00028156401TRDU1

205

GBP

8.5280

XLON

11:01:59

00028156407TRDU1

204

GBP

8.5280

XLON

11:02:39

00028156409TRDU1

17

GBP

8.5280

XLON

11:03:18

00028156672TRDU1

183

GBP

8.5280

XLON

11:03:18

00028156697TRDU1

189

GBP

8.5250

XLON

11:04:37

00028156700TRDU1

96

GBP

8.5190

XLON

11:06:41

00028156701TRDU1

190

GBP

8.5220

XLON

11:10:02

00028156704TRDU1

150

GBP

8.5770

XLON

11:10:28

00028156713TRDU1

154

GBP

8.5770

XLON

11:10:28

00028156719TRDU1

166

GBP

8.5860

XLON

11:13:22

00028156758TRDU1

150

GBP

8.5860

XLON

11:13:22

00028156767TRDU1

136

GBP

8.5860

XLON

11:13:22

00028156787TRDU1

328

GBP

8.5860

XLON

11:15:02

00028156809TRDU1

331

GBP

8.5910

XLON

11:17:05

00028156817TRDU1

306

GBP

8.5680

XLON

11:20:44

00028155255TRDU1

329

GBP

8.5680

XLON

11:22:42

00028155256TRDU1

300

GBP

8.6020

XLON

11:26:43

00028155430TRDU1

549

GBP

8.6020

XLON

11:26:43

00028155841TRDU1

147

GBP

8.5930

XLON

11:27:23

00028155842TRDU1

963

GBP

8.5930

XLON

11:27:23

00028155851TRDU1

288

GBP

8.6280

XLON

11:35:19

00028155852TRDU1

130

GBP

8.6080

XLON

11:36:05

00028155853TRDU1

262

GBP

8.6080

XLON

11:36:44

00028155863TRDU1

262

GBP

8.6080

XLON

11:37:22

00028155864TRDU1

258

GBP

8.6080

XLON

11:38:04

00028155866TRDU1

87

GBP

8.5990

XLON

11:38:45

00028155867TRDU1

334

GBP

8.6000

XLON

11:42:34

00028155868TRDU1

256

GBP

8.5930

XLON

11:43:28

00028155360TRDU1

252

GBP

8.5910

XLON

11:44:47

00028155815TRDU1

250

GBP

8.5910

XLON

11:45:28

00028155570TRDU1

1

GBP

8.5880

XLON

11:46:51

00028155534TRDU1

9

GBP

8.5860

XLON

11:47:32

00028155535TRDU1

252

GBP

8.5840

XLON

11:48:12

00028155540TRDU1

727

GBP

8.5810

XLON

11:49:36

00028155562TRDU1

376

GBP

8.5810

XLON

11:49:36

00028155259TRDU1

247

GBP

8.5950

XLON

11:57:40

00028155260TRDU1

355

GBP

8.5950

XLON

11:57:40

00028155459TRDU1

289

GBP

8.5950

XLON

11:58:59

00028155807TRDU1

336

GBP

8.5950

XLON

12:00:29

00028155810TRDU1

331

GBP

8.5970

XLON

12:02:26

00028155982TRDU1

353

GBP

8.5880

XLON

12:03:01

00028155987TRDU1

249

GBP

8.5880

XLON

12:03:52

00028156035TRDU1

102

GBP

8.5880

XLON

12:03:52

00028156049TRDU1

150

GBP

8.5880

XLON

12:04:52

00028156050TRDU1

213

GBP

8.5880

XLON

12:04:52

00028155210TRDU1

192

GBP

8.5850

XLON

12:05:53

00028155473TRDU1

150

GBP

8.5850

XLON

12:05:53

00028155480TRDU1

104

GBP

8.5850

XLON

12:06:02

00028157651TRDU1

4

GBP

8.5690

XLON

12:07:14

00028157652TRDU1

321

GBP

8.5650

XLON

12:08:31

00028157653TRDU1

280

GBP

8.5720

XLON

12:13:35

00028157654TRDU1

40

GBP

8.5630

XLON

12:14:17

00028157655TRDU1

265

GBP

8.5630

XLON

12:14:59

00028155496TRDU1

258

GBP

8.5650

XLON

12:16:20

00028155571TRDU1

252

GBP

8.5650

XLON

12:16:59

00028155584TRDU1

4

GBP

8.5640

XLON

12:18:59

00028155585TRDU1

246

GBP

8.5640

XLON

12:19:41

00028155587TRDU1

237

GBP

8.5640

XLON

12:20:58

00028155588TRDU1

201

GBP

8.5650

XLON

12:22:56

00028155734TRDU1

226

GBP

8.5650

XLON

12:23:38

00028155735TRDU1

222

GBP

8.5650

XLON

12:24:19

00028155736TRDU1

208

GBP

8.5650

XLON

12:25:00

00028156250TRDU1

216

GBP

8.5660

XLON

12:28:23

00028155203TRDU1

243

GBP

8.5780

XLON

12:29:43

00028155204TRDU1

450

GBP

8.5780

XLON

12:29:43

00028155205TRDU1

138

GBP

8.5780

XLON

12:29:43

00028155209TRDU1

106

GBP

8.5780

XLON

12:29:43

00028155500TRDU1

1136

GBP

8.5780

XLON

12:29:43

00028155876TRDU1

61

GBP

8.5880

XLON

12:37:21

00028155877TRDU1

1

GBP

8.5880

XLON

12:37:36

00028155878TRDU1

299

GBP

8.5880

XLON

12:37:37

00028155879TRDU1

306

GBP

8.5720

XLON

12:37:49

00028155880TRDU1

137

GBP

8.5720

XLON

12:38:31

00028155881TRDU1

310

GBP

8.5670

XLON

12:39:51

00028155882TRDU1

155

GBP

8.5680

XLON

12:47:51

00028155883TRDU1

263

GBP

8.5680

XLON

12:48:31

00028155884TRDU1

251

GBP

8.5680

XLON

12:49:12

00028155885TRDU1

244

GBP

8.5680

XLON

12:49:53

00028155886TRDU1

234

GBP

8.5680

XLON

12:51:53

00028157685TRDU1

61

GBP

8.5680

XLON

12:53:49

00028157686TRDU1

978

GBP

8.5920

XLON

12:55:14

00028155590TRDU1

327

GBP

8.5920

XLON

12:56:34

00028155591TRDU1

329

GBP

8.5980

XLON

12:58:25

00028155592TRDU1

98

GBP

8.5850

XLON

12:59:43

00028155819TRDU1

455

GBP

8.6000

XLON

13:03:01

00028155503TRDU1

177

GBP

8.6000

XLON

13:03:01

00028155869TRDU1

5

GBP

8.6000

XLON

13:04:35

00028155870TRDU1

40

GBP

8.6000

XLON

13:04:35

00028155874TRDU1

224

GBP

8.6000

XLON

13:04:35

00028155509TRDU1

3

GBP

8.6000

XLON

13:06:10

00028155510TRDU1

266

GBP

8.6000

XLON

13:06:10

00028157844TRDU1

1

GBP

8.6000

XLON

13:07:47

00028157976TRDU1

33

GBP

8.6000

XLON

13:07:47

00028157977TRDU1

278

GBP

8.6000

XLON

13:07:59

00028155713TRDU1

72

GBP

8.5840

XLON

13:08:29

00028155714TRDU1

184

GBP

8.5840

XLON

13:11:11

00028155715TRDU1

134

GBP

8.5840

XLON

13:12:48

00028155716TRDU1

147

GBP

8.5860

XLON

13:13:38

00028155717TRDU1

150

GBP

8.5860

XLON

13:13:38

00028155194TRDU1

300

GBP

8.5860

XLON

13:13:38

00028155195TRDU1

300

GBP

8.5860

XLON

13:13:38

00028157978TRDU1

150

GBP

8.5860

XLON

13:13:38

00028157979TRDU1

150

GBP

8.5860

XLON

13:13:38

00028154454TRDU1

57

GBP

8.5860

XLON

13:13:38

00028154455TRDU1

150

GBP

8.5860

XLON

13:13:38

00028154456TRDU1

150

GBP

8.5860

XLON

13:13:38

00028154457TRDU1

150

GBP

8.5860

XLON

13:13:38

00028155640TRDU1

98

GBP

8.5860

XLON

13:13:38

00028155739TRDU1

290

GBP

8.5920

XLON

13:23:46

00028155747TRDU1

174

GBP

8.5920

XLON

13:24:28

00028157980TRDU1

325

GBP

8.5920

XLON

13:25:48

00028157981TRDU1

295

GBP

8.5920

XLON

13:28:26

00028157982TRDU1

3

GBP

8.5920

XLON

13:29:04

00028154447TRDU1

933

GBP

8.6140

XLON

13:31:02

00028154453TRDU1

270

GBP

8.6120

XLON

13:32:58

00028155611TRDU1

272

GBP

8.6090

XLON

13:34:18

00028155228TRDU1

2008

GBP

8.6080

XLON

13:35:01

00028155231TRDU1

308

GBP

8.5880

XLON

13:40:57

00028155779TRDU1

300

GBP

8.6160

XLON

13:47:36

00028155780TRDU1

123

GBP

8.6160

XLON

13:47:36

00028155781TRDU1

197

GBP

8.6160

XLON

13:47:36

00028155784TRDU1

320

GBP

8.6160

XLON

13:48:19

00028155789TRDU1

295

GBP

8.6160

XLON

13:48:58

00028155800TRDU1

295

GBP

8.6160

XLON

13:50:15

00028155750TRDU1

299

GBP

8.6160

XLON

13:51:36

00028155709TRDU1

291

GBP

8.6160

XLON

13:52:57

00028154313TRDU1

140

GBP

8.6160

XLON

13:53:38

00028154314TRDU1

279

GBP

8.6160

XLON

13:54:51

00028154315TRDU1

269

GBP

8.6160

XLON

13:56:15

00028154317TRDU1

293

GBP

8.6200

XLON

13:57:27

00028154328TRDU1

259

GBP

8.6100

XLON

13:58:12

00028154329TRDU1

324

GBP

8.6100

XLON

13:59:56

00028154330TRDU1

253

GBP

8.6100

XLON

14:01:29

00028154338TRDU1

229

GBP

8.6100

XLON

14:03:27

00028154340TRDU1

254

GBP

8.6100

XLON

14:04:06

00028154341TRDU1

292

GBP

8.6240

XLON

14:04:39

00028154343TRDU1

11

GBP

8.6090

XLON

14:04:47

00028154344TRDU1

150

GBP

8.6220

XLON

14:06:07

00028155615TRDU1

148

GBP

8.6220

XLON

14:06:07

00028155663TRDU1

247

GBP

8.6090

XLON

14:06:09

00028155668TRDU1

41

GBP

8.6080

XLON

14:08:12

00028155689TRDU1

234

GBP

8.6080

XLON

14:08:51

00028155692TRDU1

181

GBP

8.6080

XLON

14:10:12

00028155696TRDU1

225

GBP

8.6080

XLON

14:10:49

00028155697TRDU1

222

GBP

8.6080

XLON

14:12:10

00028155679TRDU1

218

GBP

8.6080

XLON

14:12:50

00028155681TRDU1

294

GBP

8.6240

XLON

14:13:52

00028155684TRDU1

213

GBP

8.6240

XLON

14:15:32

00028155641TRDU1

84

GBP

8.6240

XLON

14:16:10

00028155651TRDU1

108

GBP

8.6240

XLON

14:17:29

00028154458TRDU1

150

GBP

8.6240

XLON

14:17:29

00028154459TRDU1

205

GBP

8.6360

XLON

14:18:52

00028154461TRDU1

86

GBP

8.6560

XLON

14:19:45

00028154462TRDU1

281

GBP

8.6560

XLON

14:19:45

00028154465TRDU1

4

GBP

8.6560

XLON

14:19:50

00028158274TRDU1

334

GBP

8.6560

XLON

14:19:50

00028158287TRDU1

1108

GBP

8.6360

XLON

14:20:30

00028158295TRDU1

900

GBP

8.6490

XLON

14:30:22

00028158306TRDU1

300

GBP

8.6490

XLON

14:30:22

00028158316TRDU1

112

GBP

8.6490

XLON

14:30:22

00028158323TRDU1

328

GBP

8.6530

XLON

14:31:37

00028158365TRDU1

451

GBP

8.6320

XLON

14:32:58

00028158366TRDU1

575

GBP

8.6320

XLON

14:32:58

00028158367TRDU1

222

GBP

8.6320

XLON

14:32:58

00028158368TRDU1

1200

GBP

8.6320

XLON

14:32:58

00028158369TRDU1

150

GBP

8.6290

XLON

14:32:58

00028158370TRDU1

300

GBP

8.6290

XLON

14:32:58

00028158423TRDU1

150

GBP

8.6290

XLON

14:32:58

00028158427TRDU1

121

GBP

8.6290

XLON

14:32:58

00028158428TRDU1

543

GBP

8.6140

XLON

14:38:59

00028158183TRDU1

483

GBP

8.6110

XLON

14:39:10

00028158249TRDU1

273

GBP

8.6110

XLON

14:39:10

00028158431TRDU1

121

GBP

8.6080

XLON

14:45:44

00028154472TRDU1

204

GBP

8.6080

XLON

14:47:41

00028154474TRDU1

70

GBP

8.6080

XLON

14:48:22

00028158866TRDU1

500

GBP

8.6080

XLON

14:48:22

00028158867TRDU1

198

GBP

8.6080

XLON

14:49:01

00028158868TRDU1

232

GBP

8.6080

XLON

14:49:41

00028158869TRDU1

321

GBP

8.6080

XLON

14:50:19

00028158870TRDU1

292

GBP

8.6080

XLON

14:51:01

00028158871TRDU1

304

GBP

8.6080

XLON

14:51:39

00028158872TRDU1

329

GBP

8.6180

XLON

14:52:44

00028158873TRDU1

110

GBP

8.6080

XLON

14:53:00

00028158874TRDU1

323

GBP

8.6080

XLON

14:54:17

00028158875TRDU1

324

GBP

8.6080

XLON

14:54:55

00028158876TRDU1

325

GBP

8.6230

XLON

14:55:31

00028158432TRDU1

9

GBP

8.6280

XLON

14:56:25

00028158433TRDU1

313

GBP

8.6280

XLON

14:56:25

00028158434TRDU1

251

GBP

8.6100

XLON

14:58:53

00028158435TRDU1

323

GBP

8.6320

XLON

14:58:59

00028158436TRDU1

268

GBP

8.6320

XLON

14:59:32

00028158437TRDU1

27

GBP

8.6320

XLON

14:59:32

00028158438TRDU1

268

GBP

8.6320

XLON

15:00:13

00028158439TRDU1

60

GBP

8.6320

XLON

15:00:13

00028158105TRDU1

258

GBP

8.6210

XLON

15:01:35

00028158118TRDU1

942

GBP

8.6210

XLON

15:01:35

00028158119TRDU1

278

GBP

8.6210

XLON

15:01:35

00028158137TRDU1

150

GBP

8.6210

XLON

15:01:35

00028154426TRDU1

374

GBP

8.6210

XLON

15:01:35

00028154427TRDU1

676

GBP

8.6210

XLON

15:01:35

00028154436TRDU1

114

GBP

8.6210

XLON

15:01:35

00028154442TRDU1

141

GBP

8.6190

XLON

15:04:56

00028158441TRDU1

259

GBP

8.6110

XLON

15:06:14

00028158442TRDU1

106

GBP

8.6090

XLON

15:08:14

00028158443TRDU1

258

GBP

8.6090

XLON

15:08:56

00028158444TRDU1

258

GBP

8.6090

XLON

15:09:38

00028154499TRDU1

81

GBP

8.6100

XLON

15:12:59

00028154506TRDU1

125

GBP

8.6110

XLON

15:15:39

00028158089TRDU1

302

GBP

8.6110

XLON

15:16:59

00028154371TRDU1

206

GBP

8.6110

XLON

15:17:38

00028154373TRDU1

288

GBP

8.6110

XLON

15:18:16

00028158734TRDU1

1

GBP

8.6110

XLON

15:18:32

00028158735TRDU1

278

GBP

8.6110

XLON

15:18:58

00028158736TRDU1

278

GBP

8.6110

XLON

15:19:36

00028158737TRDU1

18

GBP

8.6110

XLON

15:20:15

00028154372TRDU1

265

GBP

8.6110

XLON

15:20:54

00028158567TRDU1

55

GBP

8.6110

XLON

15:21:34

00028158573TRDU1

261

GBP

8.6110

XLON

15:22:14

00028154374TRDU1

256

GBP

8.6110

XLON

15:22:57

00028154375TRDU1

256

GBP

8.6110

XLON

15:23:38

00028154518TRDU1

1620

GBP

8.6110

XLON

15:24:14

00028158543TRDU1

1397

GBP

8.6100

XLON

15:24:14

00028158544TRDU1

1200

GBP

8.6100

XLON

15:24:14

00028158551TRDU1

245

GBP

8.6100

XLON

15:24:14

00028158552TRDU1

65

GBP

8.5890

XLON

15:31:26

00028154519TRDU1

150

GBP

8.5890

XLON

15:31:26

00028154520TRDU1

150

GBP

8.5890

XLON

15:31:26

00028155087TRDU1

901

GBP

8.5890

XLON

15:31:26

00028155088TRDU1

123

GBP

8.5890

XLON

15:31:26

00028155089TRDU1

48

GBP

8.5860

XLON

15:32:54

00028155090TRDU1

260

GBP

8.5860

XLON

15:32:56

00028154302TRDU1

165

GBP

8.5790

XLON

15:33:57

00028154306TRDU1

150

GBP

8.5790

XLON

15:38:40

00028154311TRDU1

149

GBP

8.5790

XLON

15:38:40

00028155027TRDU1

1376

GBP

8.5750

XLON

15:38:40

00028158720TRDU1

683

GBP

8.5740

XLON

15:38:40

00028154942TRDU1

150

GBP

8.5720

XLON

15:38:40

00028155011TRDU1

150

GBP

8.5720

XLON

15:38:40

00028158699TRDU1

352

GBP

8.5720

XLON

15:38:40

00028158700TRDU1

387

GBP

8.5510

XLON

15:45:55

00028158707TRDU1

385

GBP

8.5540

XLON

15:47:13

00028154907TRDU1

316

GBP

8.5540

XLON

15:47:55

00028154168TRDU1

64

GBP

8.5540

XLON

15:47:55

00028154632TRDU1

380

GBP

8.5540

XLON

15:48:38

00028154633TRDU1

226

GBP

8.5570

XLON

15:50:41

00028154932TRDU1

386

GBP

8.5570

XLON

15:52:39

00028154933TRDU1

297

GBP

8.5580

XLON

15:54:00

00028155091TRDU1

373

GBP

8.5580

XLON

15:54:42

00028155095TRDU1

373

GBP

8.5580

XLON

15:55:20

00028155099TRDU1

96

GBP

8.5580

XLON

15:55:59

00028155100TRDU1

359

GBP

8.5580

XLON

15:56:41

00028154684TRDU1

347

GBP

8.5580

XLON

15:57:23

00028154685TRDU1

117

GBP

8.5580

XLON

15:58:44

00028154686TRDU1

137

GBP

8.5580

XLON

15:58:44

00028154687TRDU1

87

GBP

8.5580

XLON

15:58:44

00028154688TRDU1

450

GBP

8.5580

XLON

15:58:44

00028155112TRDU1

300

GBP

8.5580

XLON

15:58:44

00028154113TRDU1

11

GBP

8.5580

XLON

15:58:44

00028154114TRDU1

152

GBP

8.5580

XLON

16:03:33

00028154115TRDU1

314

GBP

8.5580

XLON

16:03:59

00028154116TRDU1

15

GBP

8.5580

XLON

16:03:59

00028154117TRDU1

281

GBP

8.5570

XLON

16:04:42

00028154118TRDU1

21

GBP

8.5550

XLON

16:04:43

00028154122TRDU1

6

GBP

8.5550

XLON

16:04:43

00028154164TRDU1

1173

GBP

8.5550

XLON

16:04:43

00028154698TRDU1

111

GBP

8.5550

XLON

16:04:43

00028154801TRDU1

1200

GBP

8.5550

XLON

16:04:43

00028154802TRDU1

120

GBP

8.5550

XLON

16:04:43

00028155073TRDU1

103

GBP

8.5550

XLON

16:04:43

00028155191TRDU1

82

GBP

8.5550

XLON

16:04:45

00028155163TRDU1

150

GBP

8.5530

XLON

16:04:50

00028154797TRDU1

211

GBP

8.5530

XLON

16:04:50

00028154807TRDU1

276

GBP

8.5530

XLON

16:04:50

00028154841TRDU1

419

GBP

8.5530

XLON

16:04:50

00028154729TRDU1

266

GBP

8.5460

XLON

16:15:08

00028154730TRDU1

26

GBP

8.5460

XLON

16:15:08

00028154731TRDU1

315

GBP

8.5460

XLON

16:15:55

00028154847TRDU1

10

GBP

8.5460

XLON

16:15:55

00028154855TRDU1

230

GBP

8.5490

XLON

16:16:32

00028154861TRDU1

313

GBP

8.5490

XLON

16:16:59

00028154863TRDU1

63

GBP

8.5390

XLON

16:24:44

00028154868TRDU1

1137

GBP

8.5390

XLON

16:24:44

00028154877TRDU1

1200

GBP

8.5390

XLON

16:25:23

00028154902TRDU1

149

GBP

8.5420

XLON

16:25:43

00028154987TRDU1

1014

GBP

8.5500

XLON

16:26:24

00028154923TRDU1

186

GBP

8.5500

XLON

16:26:24

00028154945TRDU1

269

GBP

8.5500

XLON

16:26:24

00028154940TRDU1

814

GBP

8.5500

XLON

16:26:24

00028154127TRDU1

300

GBP