Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Feb 2023 07:00

RNS Number : 4822O
Grafton Group PLC
01 February 2023
 

 

 

TRANSACTION IN OWN SHARES

 

1 February 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 31 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 

London Stock Exchange

 

Date of purchase

31 January 2023

 

Number of ordinary shares purchased: 

100,000

 

Volume weighted average price paid:

£9.1382

 

Highest price paid per share:

£9.2090

 

Lowest price paid per share:

£9.0600

 

 

Grafton has to date purchased 5,765,194 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 31 January 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

31 January 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.1382

 

100,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

275

GBP

9.1800

XLON

08:08:21

00027291632TRDU1

290

GBP

9.1800

XLON

08:08:34

00027291638TRDU1

297

GBP

9.1800

XLON

08:10:07

00027291754TRDU1

296

GBP

9.1800

XLON

08:11:04

00027291755TRDU1

273

GBP

9.2000

XLON

08:11:41

00027291760TRDU1

312

GBP

9.1940

XLON

08:12:16

00027291763TRDU1

317

GBP

9.1940

XLON

08:13:17

00027291767TRDU1

284

GBP

9.1940

XLON

08:14:15

00027291776TRDU1

303

GBP

9.1940

XLON

08:15:12

00027291790TRDU1

300

GBP

9.1940

XLON

08:16:12

00027291795TRDU1

324

GBP

9.1940

XLON

08:17:23

00027291804TRDU1

584

GBP

9.2000

XLON

08:19:13

00027291810TRDU1

290

GBP

9.2000

XLON

08:19:13

00027291811TRDU1

278

GBP

9.2000

XLON

08:19:13

00027291812TRDU1

868

GBP

9.2000

XLON

08:19:13

00027291813TRDU1

598

GBP

9.1950

XLON

08:19:13

00027291814TRDU1

595

GBP

9.1950

XLON

08:19:13

00027291817TRDU1

304

GBP

9.1520

XLON

08:31:53

00027291949TRDU1

295

GBP

9.1520

XLON

08:33:21

00027292012TRDU1

9

GBP

9.1500

XLON

08:34:46

00027292038TRDU1

212

GBP

9.1500

XLON

08:34:52

00027292039TRDU1

74

GBP

9.1500

XLON

08:34:52

00027292040TRDU1

293

GBP

9.1500

XLON

08:36:22

00027292083TRDU1

2

GBP

9.1500

XLON

08:37:56

00027292087TRDU1

309

GBP

9.1500

XLON

08:37:56

00027292089TRDU1

321

GBP

9.1500

XLON

08:39:35

00027292161TRDU1

302

GBP

9.1500

XLON

08:41:17

00027292174TRDU1

305

GBP

9.1500

XLON

08:42:50

00027292183TRDU1

327

GBP

9.1500

XLON

08:44:26

00027292201TRDU1

325

GBP

9.1500

XLON

08:46:14

00027292215TRDU1

301

GBP

9.1500

XLON

08:47:58

00027292237TRDU1

8

GBP

9.1490

XLON

08:49:39

00027292257TRDU1

285

GBP

9.1490

XLON

08:49:39

00027292258TRDU1

292

GBP

9.1490

XLON

08:51:10

00027292278TRDU1

273

GBP

9.1490

XLON

08:57:21

00027292321TRDU1

704

GBP

9.1490

XLON

08:57:21

00027292322TRDU1

181

GBP

9.1490

XLON

08:57:21

00027292323TRDU1

1,416

GBP

9.1490

XLON

08:57:21

00027292324TRDU1

362

GBP

9.1080

XLON

09:02:57

00027292376TRDU1

274

GBP

9.0990

XLON

09:02:57

00027292377TRDU1

85

GBP

9.0990

XLON

09:02:57

00027292378TRDU1

284

GBP

9.1100

XLON

09:13:24

00027292462TRDU1

6

GBP

9.1100

XLON

09:13:24

00027292463TRDU1

152

GBP

9.1040

XLON

09:13:24

00027292464TRDU1

50

GBP

9.1040

XLON

09:13:24

00027292465TRDU1

397

GBP

9.1040

XLON

09:13:24

00027292466TRDU1

289

GBP

9.0920

XLON

09:18:43

00027292495TRDU1

321

GBP

9.0920

XLON

09:20:46

00027292524TRDU1

298

GBP

9.0920

XLON

09:22:39

00027292544TRDU1

239

GBP

9.1230

XLON

09:28:39

00027292578TRDU1

620

GBP

9.1230

XLON

09:28:40

00027292579TRDU1

36

GBP

9.1060

XLON

09:30:02

00027292583TRDU1

250

GBP

9.1060

XLON

09:30:02

00027292584TRDU1

250

GBP

9.1060

XLON

09:30:02

00027292585TRDU1

464

GBP

9.1060

XLON

09:30:02

00027292586TRDU1

156

GBP

9.1060

XLON

09:30:02

00027292587TRDU1

125

GBP

9.1010

XLON

09:30:02

00027292588TRDU1

196

GBP

9.1010

XLON

09:30:02

00027292589TRDU1

79

GBP

9.1010

XLON

09:30:02

00027292590TRDU1

346

GBP

9.0990

XLON

09:37:30

00027292632TRDU1

248

GBP

9.0990

XLON

09:42:02

00027292670TRDU1

63

GBP

9.0990

XLON

09:42:02

00027292671TRDU1

125

GBP

9.0950

XLON

09:42:02

00027292672TRDU1

50

GBP

9.0950

XLON

09:42:02

00027292673TRDU1

205

GBP

9.0950

XLON

09:42:02

00027292674TRDU1

1,595

GBP

9.0950

XLON

09:56:02

00027292800TRDU1

282

GBP

9.1120

XLON

09:57:14

00027292810TRDU1

298

GBP

9.1120

XLON

09:58:47

00027292830TRDU1

348

GBP

9.0960

XLON

09:59:32

00027292848TRDU1

5

GBP

9.0960

XLON

09:59:32

00027292849TRDU1

248

GBP

9.0960

XLON

09:59:32

00027292850TRDU1

217

GBP

9.0960

XLON

10:07:11

00027292914TRDU1

98

GBP

9.0960

XLON

10:07:11

00027292915TRDU1

608

GBP

9.0960

XLON

10:07:11

00027292916TRDU1

1,371

GBP

9.0960

XLON

10:07:11

00027292917TRDU1

291

GBP

9.1110

XLON

10:23:12

00027293121TRDU1

1,134

GBP

9.1110

XLON

10:23:12

00027293122TRDU1

572

GBP

9.1110

XLON

10:23:12

00027293123TRDU1

272

GBP

9.1090

XLON

10:23:12

00027293124TRDU1

284

GBP

9.0710

XLON

10:43:30

00027293294TRDU1

19

GBP

9.0710

XLON

10:43:30

00027293295TRDU1

305

GBP

9.0710

XLON

10:43:30

00027293296TRDU1

200

GBP

9.0710

XLON

10:43:30

00027293297TRDU1

250

GBP

9.0710

XLON

10:43:30

00027293298TRDU1

301

GBP

9.0710

XLON

10:43:30

00027293299TRDU1

163

GBP

9.0710

XLON

10:43:30

00027293300TRDU1

426

GBP

9.0710

XLON

10:43:30

00027293301TRDU1

381

GBP

9.0710

XLON

10:43:30

00027293302TRDU1

352

GBP

9.0630

XLON

10:43:30

00027293303TRDU1

276

GBP

9.0770

XLON

10:56:24

00027293362TRDU1

285

GBP

9.0770

XLON

10:57:19

00027293367TRDU1

860

GBP

9.0710

XLON

10:57:19

00027293368TRDU1

273

GBP

9.0710

XLON

10:57:19

00027293369TRDU1

295

GBP

9.0600

XLON

11:03:15

00027293421TRDU1

89

GBP

9.0660

XLON

11:13:02

00027293500TRDU1

796

GBP

9.0660

XLON

11:13:02

00027293501TRDU1

63

GBP

9.0660

XLON

11:15:02

00027293524TRDU1

213

GBP

9.0660

XLON

11:15:02

00027293525TRDU1

278

GBP

9.0730

XLON

11:17:44

00027293599TRDU1

250

GBP

9.0730

XLON

11:24:21

00027293612TRDU1

878

GBP

9.0730

XLON

11:24:21

00027293613TRDU1

276

GBP

9.0730

XLON

11:25:49

00027293614TRDU1

46

GBP

9.0730

XLON

11:26:02

00027293615TRDU1

1,504

GBP

9.0670

XLON

11:26:02

00027293616TRDU1

602

GBP

9.0920

XLON

11:38:29

00027293752TRDU1

50

GBP

9.0870

XLON

11:38:29

00027293753TRDU1

100

GBP

9.0870

XLON

11:38:29

00027293754TRDU1

50

GBP

9.0870

XLON

11:38:29

00027293755TRDU1

50

GBP

9.0870

XLON

11:38:29

00027293756TRDU1

51

GBP

9.0870

XLON

11:38:29

00027293757TRDU1

37

GBP

9.0870

XLON

11:38:29

00027293758TRDU1

52

GBP

9.0870

XLON

11:38:29

00027293759TRDU1

160

GBP

9.0870

XLON

11:38:29

00027293760TRDU1

31

GBP

9.0870

XLON

11:38:29

00027293761TRDU1

86

GBP

9.0870

XLON

11:38:29

00027293762TRDU1

546

GBP

9.1000

XLON

11:52:20

00027293880TRDU1

299

GBP

9.1000

XLON

11:52:41

00027293881TRDU1

310

GBP

9.1000

XLON

11:55:10

00027293898TRDU1

84

GBP

9.0990

XLON

11:56:56

00027293905TRDU1

50

GBP

9.0990

XLON

11:56:56

00027293906TRDU1

125

GBP

9.0990

XLON

11:56:56

00027293907TRDU1

76

GBP

9.0990

XLON

11:56:56

00027293908TRDU1

125

GBP

9.0990

XLON

11:56:56

00027293909TRDU1

95

GBP

9.0990

XLON

11:56:56

00027293910TRDU1

557

GBP

9.0930

XLON

12:00:38

00027293928TRDU1

599

GBP

9.0990

XLON

12:04:06

00027293940TRDU1

291

GBP

9.0960

XLON

12:04:06

00027293941TRDU1

500

GBP

9.0980

XLON

12:15:30

00027293986TRDU1

74

GBP

9.0980

XLON

12:15:30

00027293987TRDU1

318

GBP

9.0980

XLON

12:17:31

00027293996TRDU1

551

GBP

9.0930

XLON

12:17:31

00027293997TRDU1

115

GBP

9.1000

XLON

12:24:21

00027294017TRDU1

204

GBP

9.1000

XLON

12:24:21

00027294018TRDU1

296

GBP

9.1000

XLON

12:26:21

00027294026TRDU1

200

GBP

9.1000

XLON

12:28:38

00027294038TRDU1

111

GBP

9.1000

XLON

12:28:38

00027294039TRDU1

4

GBP

9.1060

XLON

12:31:58

00027294055TRDU1

552

GBP

9.1060

XLON

12:34:14

00027294064TRDU1

598

GBP

9.1060

XLON

12:34:14

00027294065TRDU1

275

GBP

9.1060

XLON

12:34:14

00027294066TRDU1

267

GBP

9.1020

XLON

12:39:09

00027294075TRDU1

6

GBP

9.1020

XLON

12:39:09

00027294076TRDU1

147

GBP

9.1020

XLON

12:39:09

00027294077TRDU1

419

GBP

9.1020

XLON

12:39:09

00027294078TRDU1

28

GBP

9.0990

XLON

12:39:09

00027294079TRDU1

108

GBP

9.0990

XLON

12:39:09

00027294080TRDU1

182

GBP

9.0990

XLON

12:39:09

00027294081TRDU1

316

GBP

9.0990

XLON

12:50:09

00027294155TRDU1

301

GBP

9.0990

XLON

12:52:34

00027294183TRDU1

282

GBP

9.0990

XLON

12:54:31

00027294189TRDU1

100

GBP

9.0990

XLON

12:56:34

00027294201TRDU1

187

GBP

9.0990

XLON

12:56:34

00027294202TRDU1

304

GBP

9.0990

XLON

12:58:43

00027294206TRDU1

335

GBP

9.0890

XLON

12:59:04

00027294208TRDU1

100

GBP

9.1040

XLON

13:10:02

00027294382TRDU1

50

GBP

9.1040

XLON

13:10:02

00027294383TRDU1

100

GBP

9.1040

XLON

13:10:02

00027294384TRDU1

100

GBP

9.1040

XLON

13:10:02

00027294385TRDU1

44

GBP

9.1040

XLON

13:10:02

00027294386TRDU1

50

GBP

9.1040

XLON

13:10:02

00027294387TRDU1

980

GBP

9.1040

XLON

13:10:02

00027294388TRDU1

1,088

GBP

9.1040

XLON

13:10:02

00027294389TRDU1

71

GBP

9.1040

XLON

13:19:47

00027294467TRDU1

800

GBP

9.1200

XLON

13:30:12

00027294531TRDU1

500

GBP

9.1200

XLON

13:30:12

00027294532TRDU1

300

GBP

9.1200

XLON

13:30:12

00027294533TRDU1

40

GBP

9.1200

XLON

13:30:12

00027294534TRDU1

127

GBP

9.1260

XLON

13:31:26

00027294548TRDU1

350

GBP

9.1260

XLON

13:31:26

00027294549TRDU1

194

GBP

9.1260

XLON

13:31:26

00027294550TRDU1

111

GBP

9.1260

XLON

13:31:26

00027294551TRDU1

18

GBP

9.1260

XLON

13:31:26

00027294552TRDU1

148

GBP

9.1260

XLON

13:31:26

00027294553TRDU1

125

GBP

9.1260

XLON

13:31:26

00027294554TRDU1

250

GBP

9.1260

XLON

13:31:26

00027294555TRDU1

125

GBP

9.1260

XLON

13:31:26

00027294556TRDU1

125

GBP

9.1260

XLON

13:31:26

00027294557TRDU1

48

GBP

9.1260

XLON

13:31:26

00027294558TRDU1

6

GBP

9.1260

XLON

13:31:26

00027294559TRDU1

4

GBP

9.1120

XLON

13:38:54

00027294586TRDU1

3

GBP

9.1120

XLON

13:38:54

00027294587TRDU1

969

GBP

9.1330

XLON

13:47:32

00027294649TRDU1

291

GBP

9.1330

XLON

13:48:26

00027294664TRDU1

194

GBP

9.1350

XLON

13:51:02

00027294682TRDU1

50

GBP

9.1350

XLON

13:51:02

00027294683TRDU1

100

GBP

9.1350

XLON

13:51:02

00027294684TRDU1

50

GBP

9.1350

XLON

13:51:02

00027294685TRDU1

50

GBP

9.1350

XLON

13:51:02

00027294686TRDU1

356

GBP

9.1350

XLON

13:51:02

00027294687TRDU1

444

GBP

9.1350

XLON

13:51:02

00027294688TRDU1

92

GBP

9.1350

XLON

13:51:02

00027294689TRDU1

535

GBP

9.1350

XLON

13:51:02

00027294690TRDU1

275

GBP

9.1270

XLON

14:01:59

00027294895TRDU1

680

GBP

9.1210

XLON

14:02:13

00027294901TRDU1

119

GBP

9.1130

XLON

14:02:16

00027294902TRDU1

100

GBP

9.1130

XLON

14:02:16

00027294903TRDU1

576

GBP

9.1130

XLON

14:02:16

00027294904TRDU1

328

GBP

9.1300

XLON

14:12:12

00027294991TRDU1

299

GBP

9.1270

XLON

14:13:50

00027295008TRDU1

800

GBP

9.1180

XLON

14:14:45

00027295016TRDU1

149

GBP

9.1220

XLON

14:16:11

00027295042TRDU1

250

GBP

9.1220

XLON

14:16:11

00027295043TRDU1

250

GBP

9.1220

XLON

14:16:11

00027295044TRDU1

281

GBP

9.1220

XLON

14:16:11

00027295045TRDU1

35

GBP

9.1220

XLON

14:16:11

00027295046TRDU1

375

GBP

9.1220

XLON

14:16:11

00027295047TRDU1

301

GBP

9.1180

XLON

14:19:02

00027295090TRDU1

318

GBP

9.1090

XLON

14:28:32

00027295164TRDU1

315

GBP

9.1090

XLON

14:30:14

00027295187TRDU1

275

GBP

9.1090

XLON

14:32:10

00027295225TRDU1

132

GBP

9.1230

XLON

14:35:51

00027295326TRDU1

150

GBP

9.1230

XLON

14:37:09

00027295368TRDU1

124

GBP

9.1230

XLON

14:37:09

00027295369TRDU1

274

GBP

9.1230

XLON

14:37:09

00027295370TRDU1

800

GBP

9.1440

XLON

14:41:42

00027295415TRDU1

50

GBP

9.1440

XLON

14:41:42

00027295416TRDU1

450

GBP

9.1440

XLON

14:41:42

00027295417TRDU1

300

GBP

9.1440

XLON

14:41:42

00027295418TRDU1

344

GBP

9.1440

XLON

14:41:42

00027295419TRDU1

304

GBP

9.1500

XLON

14:42:33

00027295433TRDU1

800

GBP

9.1460

XLON

14:43:11

00027295435TRDU1

800

GBP

9.1460

XLON

14:43:11

00027295436TRDU1

34

GBP

9.1460

XLON

14:43:11

00027295437TRDU1

555

GBP

9.1420

XLON

14:43:14

00027295441TRDU1

589

GBP

9.1420

XLON

14:43:14

00027295442TRDU1

301

GBP

9.1310

XLON

14:44:46

00027295463TRDU1

413

GBP

9.1090

XLON

14:52:06

00027295517TRDU1

701

GBP

9.1320

XLON

14:59:11

00027295587TRDU1

422

GBP

9.1320

XLON

14:59:11

00027295588TRDU1

578

GBP

9.1320

XLON

14:59:11

00027295589TRDU1

48

GBP

9.1320

XLON

14:59:11

00027295590TRDU1

193

GBP

9.1320

XLON

14:59:11

00027295591TRDU1

241

GBP

9.1270

XLON

14:59:11

00027295592TRDU1

200

GBP

9.1270

XLON

14:59:11

00027295593TRDU1

183

GBP

9.1270

XLON

14:59:11

00027295594TRDU1

6

GBP

9.1260

XLON

14:59:11

00027295595TRDU1

652

GBP

9.1430

XLON

15:05:12

00027295717TRDU1

533

GBP

9.1430

XLON

15:05:12

00027295718TRDU1

38

GBP

9.1430

XLON

15:05:12

00027295719TRDU1

557

GBP

9.1390

XLON

15:05:12

00027295720TRDU1

556

GBP

9.1380

XLON

15:05:12

00027295721TRDU1

293

GBP

9.1160

XLON

15:12:10

00027295836TRDU1

687

GBP

9.1160

XLON

15:12:10

00027295837TRDU1

1,040

GBP

9.1510

XLON

15:15:52

00027295911TRDU1

110

GBP

9.1510

XLON

15:15:52

00027295912TRDU1

24

GBP

9.1540

XLON

15:22:08

00027296145TRDU1

1,248

GBP

9.1540

XLON

15:22:08

00027296146TRDU1

256

GBP

9.1540

XLON

15:22:08

00027296147TRDU1

286

GBP

9.1540

XLON

15:27:16

00027296221TRDU1

1,127

GBP

9.1500

XLON

15:27:16

00027296222TRDU1

14

GBP

9.1670

XLON

15:32:29

00027296358TRDU1

200

GBP

9.1670

XLON

15:32:29

00027296359TRDU1

126

GBP

9.1670

XLON

15:32:29

00027296360TRDU1

290

GBP

9.1760

XLON

15:33:46

00027296403TRDU1

312

GBP

9.1800

XLON

15:34:41

00027296412TRDU1

1

GBP

9.1760

XLON

15:34:41

00027296411TRDU1

1,526

GBP

9.1760

XLON

15:35:03

00027296415TRDU1

1,117

GBP

9.1830

XLON

15:38:39

00027296585TRDU1

350

GBP

9.1770

XLON

15:38:39

00027296586TRDU1

211

GBP

9.1770

XLON

15:38:39

00027296587TRDU1

164

GBP

9.1770

XLON

15:38:39

00027296588TRDU1

394

GBP

9.1770

XLON

15:38:39

00027296589TRDU1

305

GBP

9.1920

XLON

15:49:17

00027296704TRDU1

370

GBP

9.1940

XLON

15:58:26

00027296800TRDU1

201

GBP

9.1940

XLON

15:58:26

00027296801TRDU1

239

GBP

9.1940

XLON

15:58:26

00027296802TRDU1

201

GBP

9.1940

XLON

15:58:26

00027296803TRDU1

187

GBP

9.1940

XLON

15:58:26

00027296804TRDU1

67

GBP

9.1940

XLON

15:58:26

00027296805TRDU1

556

GBP

9.1940

XLON

15:58:26

00027296806TRDU1

67

GBP

9.1940

XLON

15:58:26

00027296807TRDU1

611

GBP

9.1940

XLON

15:58:26

00027296808TRDU1

199

GBP

9.1940

XLON

15:58:26

00027296809TRDU1

338

GBP

9.1940

XLON

15:58:26

00027296810TRDU1

173

GBP

9.2070

XLON

16:02:54

00027296840TRDU1

115

GBP

9.2070

XLON

16:02:54

00027296841TRDU1

912

GBP

9.2070

XLON

16:02:54

00027296842TRDU1

861

GBP

9.2070

XLON

16:02:54

00027296843TRDU1

200

GBP

9.2070

XLON

16:02:54

00027296844TRDU1

1

GBP

9.2070

XLON

16:02:54

00027296845TRDU1

12

GBP

9.2070

XLON

16:02:54

00027296846TRDU1

200

GBP

9.2070

XLON

16:02:54

00027296847TRDU1

499

GBP

9.2070

XLON

16:02:54

00027296848TRDU1

325

GBP

9.2010

XLON

16:09:26

00027296894TRDU1

24

GBP

9.2060

XLON

16:11:05

00027296917TRDU1

100

GBP

9.2060

XLON

16:11:05

00027296918TRDU1

196

GBP

9.2060

XLON

16:11:05

00027296919TRDU1

275

GBP

9.2060

XLON

16:11:17

00027296920TRDU1

152

GBP

9.2060

XLON

16:12:10

00027296923TRDU1

295

GBP

9.2060

XLON

16:12:36

00027296926TRDU1

298

GBP

9.2060

XLON

16:13:27

00027296934TRDU1

285

GBP

9.2060

XLON

16:14:20

00027296939TRDU1

52

GBP

9.2060

XLON

16:15:02

00027296948TRDU1

61

GBP

9.2060

XLON

16:15:02

00027296949TRDU1

195

GBP

9.2060

XLON

16:15:02

00027296950TRDU1

859

GBP

9.1940

XLON

16:15:41

00027296957TRDU1

145

GBP

9.1940

XLON

16:15:41

00027296958TRDU1

408

GBP

9.1940

XLON

16:15:41

00027296959TRDU1

307

GBP

9.2090

XLON

16:19:55

00027296991TRDU1

281

GBP

9.2090

XLON

16:20:44

00027296995TRDU1

800

GBP

9.2090

XLON

16:20:55

00027296997TRDU1

125

GBP

9.2090

XLON

16:20:55

00027296998TRDU1

117

GBP

9.2090

XLON

16:20:55

00027296999TRDU1

125

GBP

9.2090

XLON

16:20:55

00027297000TRDU1

433

GBP

9.2090

XLON

16:20:55

00027297001TRDU1

378

GBP

9.2090

XLON

16:20:55

00027297002TRDU1

800

GBP

9.2090

XLON

16:20:55

00027297003TRDU1

11

GBP

9.2090

XLON

16:20:55

00027297004TRDU1

411

GBP

9.2090

XLON

16:20:55

00027297005TRDU1

90

GBP

9.2090

XLON

16:20:55

00027297006TRDU1

841

GBP

9.2080

XLON

16:25:22

00027297028TRDU1

578

GBP

9.2080

XLON

16:25:22

00027297029TRDU1

841

GBP

9.2080

XLON

16:25:22

00027297030TRDU1

303

GBP

9.2080

XLON

16:25:22

00027297031TRDU1

841

GBP

9.2080

XLON

16:25:22

00027297032TRDU1

62

GBP

9.2080

XLON

16:25:22

00027297033TRDU1

254

GBP

9.2030

XLON

16:26:43

00027297036TRDU1

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKDBQOBKDDDN
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.