Last checked at 5 Sep 2022 07:00
TRANSACTION IN OWN SHARES
5 September 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 2 September 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 2 September 2022 |
Number of ordinary shares purchased: | 145,000 |
Volume weighted average price paid: | £ 7.014105 |
Highest price paid per share: | £ 7.139 |
Lowest price paid per share: | £ 6.886 |
Grafton has to date purchased 11,553,088 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 2 September 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 2 September 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.014105 | 145,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
832 | 701.00 | XLON | 08:16:00 | 00060807575TRLO0 |
2311 | 698.00 | XLON | 08:18:40 | 00060807741TRLO0 |
609 | 696.60 | XLON | 08:19:29 | 00060807783TRLO0 |
188 | 698.90 | XLON | 08:24:54 | 00060808121TRLO0 |
85 | 698.90 | XLON | 08:24:54 | 00060808124TRLO0 |
103 | 698.90 | XLON | 08:24:54 | 00060808123TRLO0 |
390 | 698.90 | XLON | 08:24:54 | 00060808122TRLO0 |
358 | 698.30 | XLON | 08:27:04 | 00060808225TRLO0 |
36 | 701.00 | XLON | 08:30:48 | 00060808430TRLO0 |
631 | 701.00 | XLON | 08:32:11 | 00060808559TRLO0 |
275 | 701.00 | XLON | 08:32:11 | 00060808558TRLO0 |
261 | 701.00 | XLON | 08:32:11 | 00060808557TRLO0 |
296 | 701.00 | XLON | 08:32:11 | 00060808556TRLO0 |
275 | 701.00 | XLON | 08:32:11 | 00060808555TRLO0 |
615 | 699.40 | XLON | 08:34:22 | 00060808712TRLO0 |
358 | 698.30 | XLON | 08:35:38 | 00060808785TRLO0 |
196 | 698.30 | XLON | 08:36:02 | 00060808809TRLO0 |
405 | 697.00 | XLON | 08:37:26 | 00060808895TRLO0 |
359 | 697.00 | XLON | 08:37:26 | 00060808894TRLO0 |
309 | 696.00 | XLON | 08:43:53 | 00060809618TRLO0 |
298 | 696.00 | XLON | 08:43:53 | 00060809617TRLO0 |
561 | 696.00 | XLON | 08:43:53 | 00060809619TRLO0 |
614 | 693.70 | XLON | 08:50:49 | 00060809985TRLO0 |
368 | 692.30 | XLON | 08:50:52 | 00060809987TRLO0 |
221 | 692.30 | XLON | 08:50:52 | 00060809986TRLO0 |
599 | 691.60 | XLON | 08:54:01 | 00060810136TRLO0 |
630 | 691.60 | XLON | 08:54:01 | 00060810137TRLO0 |
170 | 689.80 | XLON | 08:55:52 | 00060810203TRLO0 |
88 | 689.80 | XLON | 08:57:09 | 00060810259TRLO0 |
362 | 690.80 | XLON | 08:58:56 | 00060810377TRLO0 |
220 | 690.80 | XLON | 08:58:56 | 00060810378TRLO0 |
792 | 695.00 | XLON | 09:06:02 | 00060810646TRLO0 |
360 | 695.00 | XLON | 09:06:02 | 00060810645TRLO0 |
650 | 694.30 | XLON | 09:06:43 | 00060810675TRLO0 |
646 | 695.00 | XLON | 09:06:43 | 00060810676TRLO0 |
250 | 692.00 | XLON | 09:10:10 | 00060810806TRLO0 |
300 | 692.00 | XLON | 09:10:10 | 00060810805TRLO0 |
852 | 691.60 | XLON | 09:10:11 | 00060810808TRLO0 |
655 | 696.70 | XLON | 09:21:45 | 00060811216TRLO0 |
449 | 696.70 | XLON | 09:21:45 | 00060811215TRLO0 |
117 | 696.70 | XLON | 09:21:45 | 00060811214TRLO0 |
565 | 698.10 | XLON | 09:24:06 | 00060811337TRLO0 |
565 | 698.10 | XLON | 09:24:06 | 00060811338TRLO0 |
358 | 697.60 | XLON | 09:30:07 | 00060811613TRLO0 |
359 | 697.60 | XLON | 09:31:04 | 00060811698TRLO0 |
111 | 697.60 | XLON | 09:31:27 | 00060811720TRLO0 |
64 | 697.60 | XLON | 09:31:27 | 00060811719TRLO0 |
609 | 697.00 | XLON | 09:32:46 | 00060811766TRLO0 |
641 | 697.60 | XLON | 09:47:05 | 00060812472TRLO0 |
613 | 697.60 | XLON | 09:48:34 | 00060812546TRLO0 |
581 | 697.00 | XLON | 09:55:35 | 00060813018TRLO0 |
213 | 695.80 | XLON | 09:56:18 | 00060813087TRLO0 |
368 | 695.80 | XLON | 09:56:18 | 00060813086TRLO0 |
532 | 695.80 | XLON | 09:56:18 | 00060813085TRLO0 |
597 | 696.00 | XLON | 10:00:31 | 00060813300TRLO0 |
572 | 695.50 | XLON | 10:00:31 | 00060813301TRLO0 |
721 | 695.00 | XLON | 10:03:18 | 00060813432TRLO0 |
618 | 695.00 | XLON | 10:03:18 | 00060813433TRLO0 |
232 | 694.40 | XLON | 10:10:27 | 00060813668TRLO0 |
393 | 694.40 | XLON | 10:10:27 | 00060813667TRLO0 |
2 | 694.90 | XLON | 10:16:54 | 00060813904TRLO0 |
21 | 694.90 | XLON | 10:16:54 | 00060813903TRLO0 |
46 | 694.90 | XLON | 10:16:54 | 00060813902TRLO0 |
477 | 695.00 | XLON | 10:16:54 | 00060813905TRLO0 |
641 | 694.40 | XLON | 10:16:54 | 00060813907TRLO0 |
538 | 694.40 | XLON | 10:16:54 | 00060813906TRLO0 |
771 | 693.90 | XLON | 10:17:01 | 00060813910TRLO0 |
152 | 693.90 | XLON | 10:17:01 | 00060813912TRLO0 |
392 | 693.90 | XLON | 10:17:01 | 00060813911TRLO0 |
623 | 693.00 | XLON | 10:20:06 | 00060814114TRLO0 |
1124 | 691.30 | XLON | 10:24:08 | 00060814285TRLO0 |
432 | 690.90 | XLON | 10:24:08 | 00060814287TRLO0 |
133 | 690.90 | XLON | 10:24:08 | 00060814286TRLO0 |
598 | 689.30 | XLON | 10:24:22 | 00060814291TRLO0 |
265 | 688.60 | XLON | 10:24:24 | 00060814292TRLO0 |
176 | 688.60 | XLON | 10:24:46 | 00060814307TRLO0 |
107 | 688.60 | XLON | 10:24:51 | 00060814309TRLO0 |
28 | 688.60 | XLON | 10:25:09 | 00060814312TRLO0 |
91 | 689.10 | XLON | 10:25:14 | 00060814318TRLO0 |
2481 | 692.00 | XLON | 10:47:31 | 00060815186TRLO0 |
1266 | 692.00 | XLON | 10:47:31 | 00060815185TRLO0 |
570 | 691.30 | XLON | 10:50:30 | 00060815343TRLO0 |
641 | 691.30 | XLON | 10:50:30 | 00060815342TRLO0 |
979 | 695.70 | XLON | 11:13:57 | 00060816363TRLO0 |
2700 | 695.70 | XLON | 11:13:57 | 00060816362TRLO0 |
575 | 696.20 | XLON | 11:15:54 | 00060816410TRLO0 |
532 | 695.70 | XLON | 11:18:49 | 00060816490TRLO0 |
644 | 696.40 | XLON | 11:18:49 | 00060816489TRLO0 |
654 | 696.00 | XLON | 11:18:49 | 00060816494TRLO0 |
538 | 698.40 | XLON | 11:24:49 | 00060816756TRLO0 |
545 | 698.40 | XLON | 11:24:49 | 00060816755TRLO0 |
645 | 697.00 | XLON | 11:30:15 | 00060816872TRLO0 |
567 | 697.00 | XLON | 11:30:15 | 00060816873TRLO0 |
436 | 695.00 | XLON | 11:40:17 | 00060817249TRLO0 |
581 | 695.00 | XLON | 11:40:17 | 00060817248TRLO0 |
135 | 694.40 | XLON | 11:45:17 | 00060817471TRLO0 |
133 | 694.40 | XLON | 11:51:48 | 00060817658TRLO0 |
651 | 694.40 | XLON | 11:51:48 | 00060817660TRLO0 |
319 | 694.40 | XLON | 11:51:48 | 00060817659TRLO0 |
719 | 693.60 | XLON | 11:51:48 | 00060817661TRLO0 |
593 | 695.40 | XLON | 12:04:29 | 00060818129TRLO0 |
566 | 695.00 | XLON | 12:04:29 | 00060818130TRLO0 |
538 | 695.00 | XLON | 12:04:29 | 00060818131TRLO0 |
388 | 694.90 | XLON | 12:04:29 | 00060818134TRLO0 |
107 | 694.90 | XLON | 12:04:29 | 00060818133TRLO0 |
44 | 694.90 | XLON | 12:04:29 | 00060818132TRLO0 |
597 | 693.50 | XLON | 12:11:44 | 00060818465TRLO0 |
9 | 693.50 | XLON | 12:11:45 | 00060818472TRLO0 |
288 | 693.50 | XLON | 12:11:45 | 00060818471TRLO0 |
288 | 693.50 | XLON | 12:11:45 | 00060818470TRLO0 |
633 | 693.10 | XLON | 12:13:36 | 00060818619TRLO0 |
285 | 694.20 | XLON | 12:30:41 | 00060819212TRLO0 |
268 | 694.20 | XLON | 12:30:41 | 00060819211TRLO0 |
1099 | 694.20 | XLON | 12:30:41 | 00060819213TRLO0 |
561 | 694.20 | XLON | 12:30:41 | 00060819214TRLO0 |
643 | 693.20 | XLON | 12:33:16 | 00060819263TRLO0 |
558 | 692.70 | XLON | 12:35:22 | 00060819467TRLO0 |
567 | 694.50 | XLON | 12:42:56 | 00060820161TRLO0 |
58 | 694.50 | XLON | 12:42:56 | 00060820160TRLO0 |
609 | 694.20 | XLON | 12:45:01 | 00060820268TRLO0 |
628 | 695.60 | XLON | 12:53:10 | 00060820769TRLO0 |
1715 | 697.20 | XLON | 13:06:03 | 00060821254TRLO0 |
16 | 697.00 | XLON | 13:08:35 | 00060821351TRLO0 |
3 | 696.90 | XLON | 13:09:25 | 00060821361TRLO0 |
540 | 696.90 | XLON | 13:09:25 | 00060821363TRLO0 |
13 | 696.90 | XLON | 13:09:25 | 00060821362TRLO0 |
12 | 696.90 | XLON | 13:09:35 | 00060821367TRLO0 |
40 | 696.90 | XLON | 13:09:35 | 00060821366TRLO0 |
584 | 696.90 | XLON | 13:10:35 | 00060821442TRLO0 |
651 | 696.40 | XLON | 13:12:44 | 00060821478TRLO0 |
535 | 696.40 | XLON | 13:12:44 | 00060821479TRLO0 |
413 | 698.00 | XLON | 13:17:32 | 00060821731TRLO0 |
420 | 698.00 | XLON | 13:17:32 | 00060821730TRLO0 |
551 | 698.00 | XLON | 13:17:32 | 00060821732TRLO0 |
593 | 698.30 | XLON | 13:21:03 | 00060821833TRLO0 |
590 | 697.80 | XLON | 13:21:21 | 00060821855TRLO0 |
558 | 697.80 | XLON | 13:21:21 | 00060821857TRLO0 |
549 | 697.70 | XLON | 13:21:33 | 00060821870TRLO0 |
3 | 697.20 | XLON | 13:23:22 | 00060821997TRLO0 |
633 | 697.20 | XLON | 13:23:22 | 00060821998TRLO0 |
341 | 697.20 | XLON | 13:23:22 | 00060821999TRLO0 |
626 | 696.90 | XLON | 13:26:13 | 00060822096TRLO0 |
617 | 696.40 | XLON | 13:27:34 | 00060822165TRLO0 |
726 | 696.00 | XLON | 13:29:44 | 00060822241TRLO0 |
822 | 702.10 | XLON | 13:35:46 | 00060822937TRLO0 |
989 | 704.00 | XLON | 13:40:50 | 00060823210TRLO0 |
762 | 702.70 | XLON | 13:41:08 | 00060823234TRLO0 |
574 | 702.70 | XLON | 13:43:46 | 00060823334TRLO0 |
95 | 702.70 | XLON | 13:43:46 | 00060823336TRLO0 |
574 | 702.70 | XLON | 13:43:46 | 00060823335TRLO0 |
641 | 700.40 | XLON | 13:47:13 | 00060823529TRLO0 |
624 | 700.50 | XLON | 13:55:45 | 00060823883TRLO0 |
582 | 700.10 | XLON | 13:56:02 | 00060823890TRLO0 |
575 | 699.90 | XLON | 13:59:47 | 00060823977TRLO0 |
855 | 699.30 | XLON | 14:01:03 | 00060824027TRLO0 |
644 | 699.30 | XLON | 14:05:52 | 00060824140TRLO0 |
137 | 700.00 | XLON | 14:08:52 | 00060824238TRLO0 |
160 | 700.00 | XLON | 14:08:52 | 00060824237TRLO0 |
146 | 700.00 | XLON | 14:08:52 | 00060824236TRLO0 |
544 | 701.80 | XLON | 14:15:02 | 00060824512TRLO0 |
609 | 701.80 | XLON | 14:15:02 | 00060824511TRLO0 |
1138 | 701.80 | XLON | 14:15:02 | 00060824510TRLO0 |
614 | 702.30 | XLON | 14:19:25 | 00060824639TRLO0 |
130 | 702.30 | XLON | 14:21:02 | 00060824730TRLO0 |
135 | 702.30 | XLON | 14:21:02 | 00060824729TRLO0 |
356 | 702.30 | XLON | 14:21:02 | 00060824728TRLO0 |
645 | 703.00 | XLON | 14:24:26 | 00060824868TRLO0 |
531 | 703.00 | XLON | 14:24:26 | 00060824867TRLO0 |
579 | 703.00 | XLON | 14:24:26 | 00060824869TRLO0 |
592 | 702.60 | XLON | 14:30:35 | 00060825196TRLO0 |
152 | 702.60 | XLON | 14:31:35 | 00060825253TRLO0 |
650 | 702.30 | XLON | 14:32:31 | 00060825272TRLO0 |
319 | 701.80 | XLON | 14:34:28 | 00060825349TRLO0 |
273 | 701.80 | XLON | 14:34:28 | 00060825348TRLO0 |
715 | 701.70 | XLON | 14:34:28 | 00060825350TRLO0 |
736 | 699.00 | XLON | 14:36:57 | 00060825487TRLO0 |
291 | 699.00 | XLON | 14:45:23 | 00060825942TRLO0 |
296 | 699.00 | XLON | 14:45:23 | 00060825941TRLO0 |
315 | 700.10 | XLON | 14:48:35 | 00060826126TRLO0 |
5070 | 701.70 | XLON | 14:52:53 | 00060826342TRLO0 |
357 | 701.70 | XLON | 14:52:53 | 00060826341TRLO0 |
110 | 701.20 | XLON | 14:53:43 | 00060826368TRLO0 |
576 | 701.20 | XLON | 14:53:43 | 00060826367TRLO0 |
1355 | 703.80 | XLON | 14:56:41 | 00060826528TRLO0 |
871 | 703.10 | XLON | 14:57:00 | 00060826544TRLO0 |
800 | 703.10 | XLON | 14:57:00 | 00060826545TRLO0 |
554 | 703.10 | XLON | 14:57:00 | 00060826551TRLO0 |
601 | 703.20 | XLON | 15:01:21 | 00060826723TRLO0 |
3 | 703.20 | XLON | 15:01:21 | 00060826724TRLO0 |
540 | 703.20 | XLON | 15:01:21 | 00060826725TRLO0 |
23 | 703.20 | XLON | 15:01:25 | 00060826729TRLO0 |
582 | 702.70 | XLON | 15:02:05 | 00060826757TRLO0 |
176 | 702.70 | XLON | 15:02:05 | 00060826756TRLO0 |
398 | 702.70 | XLON | 15:02:05 | 00060826755TRLO0 |
620 | 702.70 | XLON | 15:02:05 | 00060826758TRLO0 |
649 | 701.00 | XLON | 15:04:29 | 00060826867TRLO0 |
606 | 701.10 | XLON | 15:04:29 | 00060826866TRLO0 |
600 | 703.40 | XLON | 15:08:43 | 00060827017TRLO0 |
54 | 703.40 | XLON | 15:09:03 | 00060827026TRLO0 |
844 | 703.40 | XLON | 15:09:03 | 00060827027TRLO0 |
606 | 704.90 | XLON | 15:10:47 | 00060827089TRLO0 |
1200 | 704.90 | XLON | 15:11:47 | 00060827161TRLO0 |
634 | 704.40 | XLON | 15:12:03 | 00060827195TRLO0 |
355 | 705.40 | XLON | 15:14:15 | 00060827332TRLO0 |
669 | 705.40 | XLON | 15:14:15 | 00060827334TRLO0 |
257 | 705.40 | XLON | 15:14:15 | 00060827333TRLO0 |
22 | 706.90 | XLON | 15:16:23 | 00060827386TRLO0 |
261 | 706.90 | XLON | 15:16:40 | 00060827398TRLO0 |
265 | 706.90 | XLON | 15:16:40 | 00060827397TRLO0 |
593 | 706.90 | XLON | 15:16:40 | 00060827399TRLO0 |
995 | 706.40 | XLON | 15:18:08 | 00060827469TRLO0 |
869 | 706.40 | XLON | 15:20:11 | 00060827522TRLO0 |
531 | 706.40 | XLON | 15:20:11 | 00060827521TRLO0 |
99 | 706.40 | XLON | 15:20:11 | 00060827523TRLO0 |
1495 | 706.50 | XLON | 15:20:11 | 00060827524TRLO0 |
653 | 706.40 | XLON | 15:20:11 | 00060827525TRLO0 |
695 | 710.80 | XLON | 15:27:54 | 00060827866TRLO0 |
553 | 710.90 | XLON | 15:29:27 | 00060827938TRLO0 |
3418 | 710.90 | XLON | 15:29:27 | 00060827937TRLO0 |
3 | 711.10 | XLON | 15:30:49 | 00060828003TRLO0 |
556 | 711.00 | XLON | 15:30:49 | 00060828005TRLO0 |
30 | 711.00 | XLON | 15:30:49 | 00060828004TRLO0 |
161 | 711.10 | XLON | 15:31:58 | 00060828082TRLO0 |
443 | 711.10 | XLON | 15:31:58 | 00060828081TRLO0 |
618 | 711.10 | XLON | 15:33:16 | 00060828168TRLO0 |
575 | 710.80 | XLON | 15:33:42 | 00060828198TRLO0 |
478 | 712.40 | XLON | 15:35:57 | 00060828385TRLO0 |
131 | 712.40 | XLON | 15:35:57 | 00060828384TRLO0 |
351 | 712.40 | XLON | 15:37:11 | 00060828459TRLO0 |
283 | 712.40 | XLON | 15:37:41 | 00060828485TRLO0 |
920 | 713.00 | XLON | 15:38:12 | 00060828544TRLO0 |
970 | 713.00 | XLON | 15:38:12 | 00060828543TRLO0 |
122 | 713.00 | XLON | 15:39:12 | 00060828630TRLO0 |
1000 | 713.00 | XLON | 15:39:12 | 00060828629TRLO0 |
809 | 712.20 | XLON | 15:39:21 | 00060828635TRLO0 |
645 | 713.00 | XLON | 15:41:54 | 00060828773TRLO0 |
570 | 713.00 | XLON | 15:41:54 | 00060828774TRLO0 |
559 | 712.90 | XLON | 15:41:54 | 00060828775TRLO0 |
598 | 712.80 | XLON | 15:41:54 | 00060828776TRLO0 |
608 | 712.40 | XLON | 15:45:34 | 00060829113TRLO0 |
565 | 713.10 | XLON | 15:47:52 | 00060829327TRLO0 |
741 | 713.10 | XLON | 15:47:52 | 00060829326TRLO0 |
102 | 712.40 | XLON | 15:48:09 | 00060829352TRLO0 |
622 | 712.70 | XLON | 15:48:09 | 00060829351TRLO0 |
645 | 712.70 | XLON | 15:48:09 | 00060829353TRLO0 |
532 | 711.70 | XLON | 15:48:53 | 00060829421TRLO0 |
561 | 712.20 | XLON | 15:52:03 | 00060829575TRLO0 |
597 | 712.20 | XLON | 15:52:03 | 00060829574TRLO0 |
752 | 712.80 | XLON | 15:53:25 | 00060829626TRLO0 |
650 | 712.90 | XLON | 15:53:40 | 00060829637TRLO0 |
395 | 712.90 | XLON | 15:54:46 | 00060829699TRLO0 |
24 | 712.90 | XLON | 15:54:46 | 00060829700TRLO0 |
138 | 712.90 | XLON | 15:54:47 | 00060829701TRLO0 |
208 | 712.90 | XLON | 15:55:44 | 00060829755TRLO0 |
360 | 712.90 | XLON | 15:55:44 | 00060829754TRLO0 |
553 | 712.90 | XLON | 15:55:44 | 00060829753TRLO0 |
841 | 712.90 | XLON | 15:55:44 | 00060829756TRLO0 |
979 | 713.10 | XLON | 15:58:36 | 00060829897TRLO0 |
116 | 713.10 | XLON | 15:58:36 | 00060829898TRLO0 |
6 | 713.30 | XLON | 15:59:52 | 00060829948TRLO0 |
573 | 713.30 | XLON | 15:59:58 | 00060829959TRLO0 |
728 | 713.30 | XLON | 15:59:58 | 00060829958TRLO0 |
586 | 712.90 | XLON | 16:00:30 | 00060829986TRLO0 |
300 | 712.90 | XLON | 16:00:30 | 00060829985TRLO0 |
834 | 713.60 | XLON | 16:02:23 | 00060830355TRLO0 |
95 | 713.40 | XLON | 16:02:23 | 00060830357TRLO0 |
449 | 713.40 | XLON | 16:02:23 | 00060830356TRLO0 |
650 | 713.80 | XLON | 16:02:23 | 00060830358TRLO0 |
280 | 713.90 | XLON | 16:02:23 | 00060830359TRLO0 |
287 | 713.20 | XLON | 16:04:20 | 00060830478TRLO0 |
261 | 713.20 | XLON | 16:04:20 | 00060830477TRLO0 |
817 | 713.20 | XLON | 16:04:20 | 00060830479TRLO0 |
199 | 713.00 | XLON | 16:05:07 | 00060830614TRLO0 |
419 | 713.00 | XLON | 16:05:07 | 00060830613TRLO0 |
807 | 713.10 | XLON | 16:06:27 | 00060830705TRLO0 |
734 | 713.00 | XLON | 16:07:23 | 00060830834TRLO0 |
15 | 713.00 | XLON | 16:08:22 | 00060830862TRLO0 |