Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

08 February 2024

Number of ordinary shares purchased: 

90,000

Volume weighted average price paid:

£9.6427

Highest price paid per share:

£9.6980

Lowest price paid per share:

£9.5530

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

08 February 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.6427

90,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

331

GBP

9.6790

XLON

08:20:46

00028564037TRDU1

229

GBP

9.6510

XLON

08:20:46

00028564038TRDU1

70

GBP

9.6510

XLON

08:20:46

00028564039TRDU1

110

GBP

9.6450

XLON

08:20:46

00028564040TRDU1

114

GBP

9.6450

XLON

08:20:46

00028564041TRDU1

73

GBP

9.6450

XLON

08:20:46

00028564042TRDU1

16

GBP

9.6450

XLON

08:20:46

00028564043TRDU1

201

GBP

9.6450

XLON

08:20:46

00028564044TRDU1

113

GBP

9.6450

XLON

08:20:46

00028564045TRDU1

286

GBP

9.6450

XLON

08:20:46

00028564046TRDU1

749

GBP

9.6980

XLON

09:07:59

00028564653TRDU1

250

GBP

9.6980

XLON

09:07:59

00028564654TRDU1

49

GBP

9.6980

XLON

09:07:59

00028564655TRDU1

201

GBP

9.6980

XLON

09:07:59

00028564656TRDU1

60

GBP

9.6980

XLON

09:07:59

00028564657TRDU1

125

GBP

9.6980

XLON

09:07:59

00028564658TRDU1

250

GBP

9.6980

XLON

09:07:59

00028564659TRDU1

125

GBP

9.6980

XLON

09:07:59

00028564660TRDU1

65

GBP

9.6980

XLON

09:07:59

00028564661TRDU1

32

GBP

9.6980

XLON

09:07:59

00028564662TRDU1

75

GBP

9.6980

XLON

09:07:59

00028564663TRDU1

1,125

GBP

9.6980

XLON

09:07:59

00028564664TRDU1

32

GBP

9.6980

XLON

09:07:59

00028564665TRDU1

375

GBP

9.6980

XLON

09:07:59

00028564666TRDU1

250

GBP

9.6980

XLON

09:07:59

00028564667TRDU1

73

GBP

9.6980

XLON

09:07:59

00028564668TRDU1

125

GBP

9.6980

XLON

09:07:59

00028564669TRDU1

24

GBP

9.6980

XLON

09:07:59

00028564670TRDU1

26

GBP

9.6980

XLON

09:07:59

00028564671TRDU1

327

GBP

9.6980

XLON

09:07:59

00028564672TRDU1

918

GBP

9.6980

XLON

09:07:59

00028564673TRDU1

335

GBP

9.6930

XLON

09:07:59

00028564674TRDU1

40

GBP

9.6930

XLON

09:07:59

00028564675TRDU1

281

GBP

9.6930

XLON

09:07:59

00028564676TRDU1

23

GBP

9.6930

XLON

09:07:59

00028564677TRDU1

354

GBP

9.6800

XLON

09:12:18

00028564715TRDU1

452

GBP

9.6800

XLON

09:20:28

00028564863TRDU1

576

GBP

9.6800

XLON

09:23:21

00028564874TRDU1

567

GBP

9.6790

XLON

09:23:21

00028564875TRDU1

263

GBP

9.6790

XLON

09:23:21

00028564876TRDU1

95

GBP

9.6790

XLON

09:23:21

00028564877TRDU1

359

GBP

9.6740

XLON

09:23:21

00028564878TRDU1

308

GBP

9.6740

XLON

09:23:21

00028564879TRDU1

296

GBP

9.6740

XLON

09:23:21

00028564880TRDU1

5

GBP

9.6890

XLON

09:35:28

00028564983TRDU1

4

GBP

9.6890

XLON

09:35:33

00028564984TRDU1

324

GBP

9.6890

XLON

09:35:33

00028564985TRDU1

312

GBP

9.6890

XLON

09:37:28

00028565020TRDU1

302

GBP

9.6890

XLON

09:47:42

00028565077TRDU1

418

GBP

9.6890

XLON

09:47:42

00028565078TRDU1

36

GBP

9.6890

XLON

09:47:42

00028565079TRDU1

250

GBP

9.6890

XLON

09:47:42

00028565080TRDU1

125

GBP

9.6890

XLON

09:47:42

00028565081TRDU1

125

GBP

9.6890

XLON

09:47:42

00028565082TRDU1

125

GBP

9.6890

XLON

09:47:42

00028565083TRDU1

972

GBP

9.6890

XLON

09:47:42

00028565084TRDU1

161

GBP

9.6890

XLON

09:47:42

00028565085TRDU1

28

GBP

9.6890

XLON

09:47:42

00028565086TRDU1

296

GBP

9.6890

XLON

09:47:42

00028565087TRDU1

286

GBP

9.6950

XLON

09:57:27

00028565115TRDU1

319

GBP

9.6950

XLON

09:59:30

00028565134TRDU1

335

GBP

9.6950

XLON

10:01:46

00028565151TRDU1

289

GBP

9.6950

XLON

10:03:52

00028565183TRDU1

125

GBP

9.6810

XLON

10:04:02

00028565184TRDU1

125

GBP

9.6810

XLON

10:04:02

00028565185TRDU1

642

GBP

9.6810

XLON

10:04:02

00028565186TRDU1

253

GBP

9.6790

XLON

10:04:02

00028565187TRDU1

80

GBP

9.6790

XLON

10:04:02

00028565188TRDU1

327

GBP

9.6790

XLON

10:04:02

00028565189TRDU1

3

GBP

9.6850

XLON

10:16:26

00028565283TRDU1

30

GBP

9.6860

XLON

10:20:00

00028565314TRDU1

318

GBP

9.6860

XLON

10:20:00

00028565315TRDU1

564

GBP

9.6860

XLON

10:20:00

00028565316TRDU1

307

GBP

9.6860

XLON

10:20:00

00028565317TRDU1

250

GBP

9.6860

XLON

10:20:00

00028565318TRDU1

36

GBP

9.6860

XLON

10:20:00

00028565319TRDU1

259

GBP

9.6800

XLON

10:20:00

00028565320TRDU1

315

GBP

9.6800

XLON

10:20:00

00028565321TRDU1

3

GBP

9.6800

XLON

10:20:02

00028565322TRDU1

316

GBP

9.6700

XLON

10:31:48

00028565688TRDU1

5

GBP

9.6690

XLON

10:31:48

00028565687TRDU1

317

GBP

9.6770

XLON

10:35:23

00028565797TRDU1

821

GBP

9.6770

XLON

10:35:23

00028565798TRDU1

214

GBP

9.6770

XLON

10:35:23

00028565799TRDU1

284

GBP

9.6770

XLON

10:35:23

00028565800TRDU1

125

GBP

9.6710

XLON

10:35:23

00028565801TRDU1

165

GBP

9.6710

XLON

10:35:23

00028565802TRDU1

3

GBP

9.6710

XLON

10:49:12

00028566192TRDU1

7

GBP

9.6710

XLON

10:49:12

00028566193TRDU1

1

GBP

9.6710

XLON

10:49:20

00028566200TRDU1

1

GBP

9.6710

XLON

10:49:20

00028566201TRDU1

1

GBP

9.6710

XLON

10:49:20

00028566202TRDU1

1

GBP

9.6710

XLON

10:49:20

00028566204TRDU1

314

GBP

9.6710

XLON

10:49:21

00028566205TRDU1

304

GBP

9.6710

XLON

10:52:00

00028566273TRDU1

880

GBP

9.6620

XLON

10:53:37

00028566281TRDU1

294

GBP

9.6600

XLON

11:08:01

00028566420TRDU1

293

GBP

9.6600

XLON

11:08:01

00028566421TRDU1

148

GBP

9.6600

XLON

11:08:01

00028566422TRDU1

482

GBP

9.6600

XLON

11:08:01

00028566423TRDU1

229

GBP

9.6570

XLON

11:08:01

00028566424TRDU1

388

GBP

9.6570

XLON

11:08:01

00028566425TRDU1

285

GBP

9.6640

XLON

11:19:13

00028566499TRDU1

70

GBP

9.6540

XLON

11:19:13

00028566500TRDU1

277

GBP

9.6540

XLON

11:19:13

00028566501TRDU1

343

GBP

9.6530

XLON

11:20:13

00028566511TRDU1

1,005

GBP

9.6680

XLON

11:35:36

00028566684TRDU1

340

GBP

9.6710

XLON

11:36:59

00028566713TRDU1

309

GBP

9.6710

XLON

11:39:56

00028566752TRDU1

252

GBP

9.6700

XLON

11:42:27

00028566809TRDU1

50

GBP

9.6700

XLON

11:42:27

00028566810TRDU1

4

GBP

9.6690

XLON

11:45:09

00028566878TRDU1

321

GBP

9.6690

XLON

11:45:09

00028566879TRDU1

299

GBP

9.6690

XLON

11:48:04

00028566911TRDU1

316

GBP

9.6740

XLON

11:50:32

00028566936TRDU1

292

GBP

9.6760

XLON

11:53:15

00028566965TRDU1

9

GBP

9.6630

XLON

12:03:48

00028567216TRDU1

815

GBP

9.6630

XLON

12:03:48

00028567217TRDU1

368

GBP

9.6630

XLON

12:03:48

00028567218TRDU1

852

GBP

9.6630

XLON

12:03:48

00028567219TRDU1

343

GBP

9.6610

XLON

12:03:48

00028567220TRDU1

59

GBP

9.6520

XLON

12:31:00

00028567469TRDU1

202

GBP

9.6520

XLON

12:31:22

00028567471TRDU1

27

GBP

9.6520

XLON

12:31:22

00028567472TRDU1

80

GBP

9.6520

XLON

12:31:22

00028567473TRDU1

24

GBP

9.6520

XLON

12:31:22

00028567474TRDU1

250

GBP

9.6520

XLON

12:31:22

00028567475TRDU1

125

GBP

9.6520

XLON

12:31:22

00028567476TRDU1

28

GBP

9.6520

XLON

12:31:22

00028567477TRDU1

97

GBP

9.6520

XLON

12:31:22

00028567478TRDU1

125

GBP

9.6520

XLON

12:31:22

00028567479TRDU1

1

GBP

9.6520

XLON

12:31:22

00028567480TRDU1

117

GBP

9.6520

XLON

12:31:22

00028567481TRDU1

19

GBP

9.6520

XLON

12:31:22

00028567482TRDU1

184

GBP

9.6520

XLON

12:31:22

00028567483TRDU1

478

GBP

9.6520

XLON

12:31:22

00028567484TRDU1

1,550

GBP

9.6520

XLON

12:31:22

00028567485TRDU1

280

GBP

9.6340

XLON

12:32:12

00028567492TRDU1

288

GBP

9.6540

XLON

12:44:24

00028567558TRDU1

305

GBP

9.6540

XLON

12:46:24

00028567603TRDU1

25

GBP

9.6610

XLON

12:52:02

00028567620TRDU1

97

GBP

9.6610

XLON

12:52:02

00028567621TRDU1

395

GBP

9.6610

XLON

12:52:02

00028567622TRDU1

121

GBP

9.6610

XLON

12:52:02

00028567623TRDU1

8

GBP

9.6610

XLON

12:52:02

00028567624TRDU1

592

GBP

9.6610

XLON

12:52:02

00028567625TRDU1

210

GBP

9.6610

XLON

12:52:02

00028567626TRDU1

629

GBP

9.6610

XLON

12:52:02

00028567627TRDU1

148

GBP

9.6470

XLON

13:02:07

00028567707TRDU1

138

GBP

9.6470

XLON

13:02:07

00028567708TRDU1

295

GBP

9.6470

XLON

13:02:07

00028567709TRDU1

125

GBP

9.6410

XLON

13:02:07

00028567710TRDU1

125

GBP

9.6410

XLON

13:02:07

00028567711TRDU1

86

GBP

9.6410

XLON

13:02:07

00028567712TRDU1

39

GBP

9.6410

XLON

13:02:07

00028567713TRDU1

125

GBP

9.6410

XLON

13:02:07

00028567714TRDU1

179

GBP

9.6410

XLON

13:02:07

00028567715TRDU1

299

GBP

9.6500

XLON

13:12:54

00028567933TRDU1

316

GBP

9.6500

XLON

13:14:54

00028567943TRDU1

43

GBP

9.6500

XLON

13:17:10

00028568032TRDU1

289

GBP

9.6500

XLON

13:17:10

00028568033TRDU1

343

GBP

9.6480

XLON

13:19:33

00028568047TRDU1

782

GBP

9.6410

XLON

13:20:42

00028568060TRDU1

198

GBP

9.6390

XLON

13:20:42

00028568059TRDU1

116

GBP

9.6390

XLON

13:20:42

00028568061TRDU1

23

GBP

9.6370

XLON

13:32:03

00028568168TRDU1

115

GBP

9.6370

XLON

13:32:03

00028568169TRDU1

480

GBP

9.6370

XLON

13:32:03

00028568170TRDU1

281

GBP

9.6570

XLON

13:40:38

00028568235TRDU1

1,152

GBP

9.6570

XLON

13:40:38

00028568237TRDU1

201

GBP

9.6380

XLON

13:40:38

00028568238TRDU1

311

GBP

9.6380

XLON

13:43:01

00028568257TRDU1

1

GBP

9.6380

XLON

13:43:01

00028568258TRDU1

125

GBP

9.6390

XLON

13:49:13

00028568364TRDU1

375

GBP

9.6390

XLON

13:49:13

00028568365TRDU1

125

GBP

9.6390

XLON

13:49:13

00028568366TRDU1

283

GBP

9.6390

XLON

13:49:13

00028568367TRDU1

388

GBP

9.6390

XLON

13:49:13

00028568368TRDU1

912

GBP

9.6520

XLON

13:54:46

00028568460TRDU1

331

GBP

9.6520

XLON

13:56:04

00028568463TRDU1

66

GBP

9.6520

XLON

13:57:59

00028568466TRDU1

338

GBP

9.6520

XLON

13:58:22

00028568467TRDU1

291

GBP

9.6520

XLON

14:00:10

00028568527TRDU1

259

GBP

9.6520

XLON

14:01:42

00028568558TRDU1

46

GBP

9.6520

XLON

14:01:42

00028568559TRDU1

4

GBP

9.6520

XLON

14:03:26

00028568587TRDU1

256

GBP

9.6520

XLON

14:03:26

00028568588TRDU1

58

GBP

9.6520

XLON

14:03:26

00028568589TRDU1

24

GBP

9.6520

XLON

14:05:13

00028568602TRDU1

87

GBP

9.6520

XLON

14:05:13

00028568603TRDU1

286

GBP

9.6520

XLON

14:05:53

00028568645TRDU1

310

GBP

9.6520

XLON

14:07:17

00028568729TRDU1

23

GBP

9.6520

XLON

14:08:58

00028568758TRDU1

324

GBP

9.6560

XLON

14:09:13

00028568766TRDU1

307

GBP

9.6560

XLON

14:11:01

00028568778TRDU1

345

GBP

9.6560

XLON

14:12:34

00028568806TRDU1

307

GBP

9.6560

XLON

14:14:18

00028568814TRDU1

330

GBP

9.6560

XLON

14:15:58

00028568825TRDU1

296

GBP

9.6560

XLON

14:17:35

00028568826TRDU1

5

GBP

9.6490

XLON

14:19:03

00028568834TRDU1

366

GBP

9.6580

XLON

14:22:12

00028568853TRDU1

125

GBP

9.6580

XLON

14:22:12

00028568854TRDU1

145

GBP

9.6580

XLON

14:22:12

00028568855TRDU1

317

GBP

9.6580

XLON

14:22:23

00028568859TRDU1

44

GBP

9.6580

XLON

14:25:12

00028568877TRDU1

125

GBP

9.6580

XLON

14:25:12

00028568878TRDU1

158

GBP

9.6580

XLON

14:25:12

00028568879TRDU1

317

GBP

9.6580

XLON

14:25:56

00028568882TRDU1

32

GBP

9.6580

XLON

14:27:13

00028568890TRDU1

271

GBP

9.6580

XLON

14:27:13

00028568891TRDU1

1,220

GBP

9.6530

XLON

14:27:20

00028568892TRDU1

320

GBP

9.6530

XLON

14:27:20

00028568893TRDU1

226

GBP

9.6510

XLON

14:27:20

00028568894TRDU1

91

GBP

9.6510

XLON

14:27:20

00028568895TRDU1

96

GBP

9.6510

XLON

14:27:20

00028568896TRDU1

226

GBP

9.6510

XLON

14:27:21

00028568897TRDU1

383

GBP

9.6430

XLON

14:35:39

00028569013TRDU1

359

GBP

9.6430

XLON

14:35:39

00028569014TRDU1

231

GBP

9.6430

XLON

14:35:39

00028569015TRDU1

294

GBP

9.6590

XLON

14:40:54

00028569104TRDU1

108

GBP

9.6550

XLON

14:41:52

00028569148TRDU1

220

GBP

9.6540

XLON

14:41:52

00028569147TRDU1

71

GBP

9.6550

XLON

14:42:57

00028569151TRDU1

132

GBP

9.6550

XLON

14:43:09

00028569156TRDU1

85

GBP

9.6540

XLON

14:43:09

00028569155TRDU1

118

GBP

9.6550

XLON

14:43:50

00028569158TRDU1

177

GBP

9.6550

XLON

14:44:13

00028569168TRDU1

147

GBP

9.6550

XLON

14:44:13

00028569169TRDU1

10

GBP

9.6550

XLON

14:45:20

00028569201TRDU1

125

GBP

9.6550

XLON

14:45:20

00028569202TRDU1

163

GBP

9.6550

XLON

14:45:20

00028569203TRDU1

424

GBP

9.6510

XLON

14:47:23

00028569257TRDU1

375

GBP

9.6510

XLON

14:47:23

00028569258TRDU1

294

GBP

9.6510

XLON

14:47:23

00028569259TRDU1

1,485

GBP

9.6510

XLON

14:47:23

00028569260TRDU1

125

GBP

9.6470

XLON

14:47:23

00028569261TRDU1

43

GBP

9.6470

XLON

14:47:23

00028569262TRDU1

125

GBP

9.6470

XLON

14:47:23

00028569263TRDU1

297

GBP

9.6470

XLON

14:47:23

00028569264TRDU1

255

GBP

9.6470

XLON

14:47:23

00028569265TRDU1

35

GBP

9.6470

XLON

14:47:23

00028569266TRDU1

309

GBP

9.6500

XLON

14:58:43

00028569577TRDU1

236

GBP

9.6350

XLON

14:59:50

00028569618TRDU1

124

GBP

9.6350

XLON

14:59:50

00028569619TRDU1

173

GBP

9.6350

XLON

14:59:50

00028569620TRDU1

388

GBP

9.6350

XLON

14:59:50

00028569621TRDU1

694

GBP

9.6370

XLON

15:05:41

00028569723TRDU1

250

GBP

9.6370

XLON

15:05:41

00028569724TRDU1

250

GBP

9.6370

XLON

15:05:41

00028569725TRDU1

30

GBP

9.6370

XLON

15:05:41

00028569726TRDU1

296

GBP

9.6480

XLON

15:08:04

00028569739TRDU1

168

GBP

9.6340

XLON

15:09:04

00028569744TRDU1

253

GBP

9.6340

XLON

15:09:33

00028569750TRDU1

83

GBP

9.6340

XLON

15:09:33

00028569751TRDU1

9

GBP

9.6310

XLON

15:10:40

00028569820TRDU1

297

GBP

9.6310

XLON

15:10:40

00028569821TRDU1

90

GBP

9.6310

XLON

15:11:41

00028569825TRDU1

243

GBP

9.6310

XLON

15:11:41

00028569826TRDU1

289

GBP

9.6310

XLON

15:13:00

00028569833TRDU1

57

GBP

9.6310

XLON

15:13:59

00028569851TRDU1

90

GBP

9.6310

XLON

15:13:59

00028569852TRDU1

304

GBP

9.6310

XLON

15:14:29

00028569863TRDU1

265

GBP

9.6310

XLON

15:15:43

00028569867TRDU1

125

GBP

9.6310

XLON

15:16:30

00028569869TRDU1

125

GBP

9.6310

XLON

15:16:30

00028569870TRDU1

3

GBP

9.6310

XLON

15:16:30

00028569871TRDU1

54

GBP

9.6310

XLON

15:16:30

00028569872TRDU1

45

GBP

9.6330

XLON

15:19:13

00028569883TRDU1

535

GBP

9.6330

XLON

15:19:30

00028569887TRDU1

108

GBP

9.6310

XLON

15:19:30

00028569888TRDU1

125

GBP

9.6310

XLON

15:19:30

00028569889TRDU1

92

GBP

9.6310

XLON

15:19:30

00028569890TRDU1

32

GBP

9.6310

XLON

15:19:30

00028569891TRDU1

93

GBP

9.6310

XLON

15:19:30

00028569892TRDU1

125

GBP

9.6310

XLON

15:19:30

00028569893TRDU1

620

GBP

9.6310

XLON

15:19:30

00028569894TRDU1

125

GBP

9.6310

XLON

15:19:30

00028569895TRDU1

38

GBP

9.6310

XLON

15:19:30

00028569896TRDU1

260

GBP

9.6310

XLON

15:19:30

00028569897TRDU1

943

GBP

9.6310

XLON

15:19:30

00028569898TRDU1

32

GBP

9.6290

XLON

15:19:30

00028569899TRDU1

26

GBP

9.6290

XLON

15:19:30

00028569900TRDU1

51

GBP

9.6290

XLON

15:19:30

00028569901TRDU1

63

GBP

9.6290

XLON

15:19:30

00028569902TRDU1

425

GBP

9.6290

XLON

15:19:30

00028569903TRDU1

886

GBP

9.6180

XLON

15:31:20

00028569946TRDU1

125

GBP

9.6180

XLON

15:31:20

00028569947TRDU1

125

GBP

9.6180

XLON

15:31:20

00028569948TRDU1

61

GBP

9.6180

XLON

15:31:20

00028569949TRDU1

125

GBP

9.6180

XLON

15:31:20

00028569950TRDU1

123

GBP

9.6180

XLON

15:31:20

00028569951TRDU1

25

GBP

9.6180

XLON

15:31:20

00028569952TRDU1

523

GBP

9.6150

XLON

15:31:20

00028569953TRDU1

519

GBP

9.6150

XLON

15:31:20

00028569954TRDU1

70

GBP

9.6150

XLON

15:31:20

00028569955TRDU1

321

GBP

9.6100

XLON

15:40:58

00028570055TRDU1

284

GBP

9.6100

XLON

15:42:07

00028570085TRDU1

308

GBP

9.6100

XLON

15:43:08

00028570090TRDU1

288

GBP

9.6100

XLON

15:44:20

00028570102TRDU1

179

GBP

9.6060

XLON

15:45:19

00028570127TRDU1

125

GBP

9.6060

XLON

15:45:55

00028570150TRDU1

180

GBP

9.6060

XLON

15:45:55

00028570151TRDU1

169

GBP

9.6060

XLON

15:47:02

00028570167TRDU1

87

GBP

9.6060

XLON

15:47:02

00028570168TRDU1

821

GBP

9.5930

XLON

15:47:50

00028570192TRDU1

721

GBP

9.5930

XLON

15:47:50

00028570193TRDU1

39

GBP

9.5900

XLON

15:47:50

00028570194TRDU1

517

GBP

9.5900

XLON

15:47:50

00028570195TRDU1

118

GBP

9.5800

XLON

15:50:31

00028570225TRDU1

250

GBP

9.5800

XLON

15:50:31

00028570226TRDU1

153

GBP

9.5800

XLON

15:50:31

00028570227TRDU1

525

GBP

9.5750

XLON

15:50:31

00028570228TRDU1

322

GBP

9.5900

XLON

15:59:16

00028570317TRDU1

546

GBP

9.5770

XLON

16:00:18

00028570322TRDU1

367

GBP

9.5770

XLON

16:00:18

00028570323TRDU1

992

GBP

9.5770

XLON

16:00:18

00028570324TRDU1

42

GBP

9.5770

XLON

16:00:18

00028570325TRDU1

653

GBP

9.5700

XLON

16:04:01

00028570428TRDU1

68

GBP

9.5700

XLON

16:04:01

00028570429TRDU1

705

GBP

9.5700

XLON

16:04:01

00028570430TRDU1

55

GBP

9.5530

XLON

16:05:06

00028570502TRDU1

284

GBP

9.5710

XLON

16:11:28

00028570627TRDU1

315

GBP

9.5710

XLON

16:12:28

00028570645TRDU1

338

GBP

9.5710

XLON

16:13:16

00028570651TRDU1

346

GBP

9.5710

XLON

16:14:21

00028570660TRDU1

313

GBP

9.5710

XLON

16:15:22

00028570703TRDU1

19

GBP

9.5710

XLON

16:16:12

00028570716TRDU1

20

GBP

9.5710

XLON

16:16:28

00028570726TRDU1

321

GBP

9.5710

XLON

16:16:28

00028570727TRDU1

329

GBP

9.5710

XLON

16:17:20

00028570741TRDU1

9

GBP

9.5710

XLON

16:18:08

00028570750TRDU1

275

GBP

9.5710

XLON

16:18:08

00028570751TRDU1

82

GBP

9.5710

XLON

16:18:56

00028570766TRDU1

314

GBP

9.5710

XLON

16:19:09

00028570769TRDU1

307

GBP

9.5710

XLON

16:19:53

00028570780TRDU1

297

GBP

9.5620

XLON

16:20:01

00028570788TRDU1

304

GBP

9.5620

XLON

16:21:02

00028570860TRDU1

46

GBP

9.5620

XLON

16:24:25

00028570953TRDU1

1,784

GBP

9.5620

XLON

16:24:25

00028570954TRDU1

306

GBP

9.5600

XLON

16:24:25

00028570955TRDU1

1,200

GBP

9.5600

XLON

16:24:25

00028570956TRDU1

500

GBP

9.5600

XLON

16:24:25

00028570957TRDU1

125

GBP

9.5600

XLON

16:24:25

00028570958TRDU1

524

GBP

9.5600

XLON

16:24:25

00028570959TRDU1

290

GBP

9.5600

XLON

16:24:25

00028570960TRDU1

255

GBP

9.5600

XLON

16:24:25

00028570961TRDU1

76

GBP

9.5660

XLON

16:26:12

00028571015TRDU1

234

GBP

9.5660

XLON

16:26:12

00028571016TRDU1