Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

4 April 2023

Number of ordinary shares purchased: 

120,000

Volume weighted average price paid:

£8.731745

Highest price paid per share:

£ 8.785

Lowest price paid per share:

£ 8.639

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

4 April 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.731745

120,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

533

878.20

XLON

 08:25:25

00064992380TRLO0

628

877.60

XLON

 08:28:36

00064992572TRLO0

471

877.60

XLON

 08:28:36

00064992573TRLO0

401

877.00

XLON

 08:28:36

00064992574TRLO0

515

877.00

XLON

 08:34:02

00064992841TRLO0

481

877.00

XLON

 08:34:02

00064992842TRLO0

1

877.70

XLON

 08:39:41

00064993155TRLO0

3

877.70

XLON

 08:39:41

00064993156TRLO0

520

877.70

XLON

 08:41:10

00064993202TRLO0

532

877.70

XLON

 08:41:10

00064993203TRLO0

427

876.10

XLON

 08:58:37

00064993775TRLO0

468

876.10

XLON

 08:58:37

00064993776TRLO0

77

876.10

XLON

 08:58:37

00064993777TRLO0

552

876.10

XLON

 08:58:37

00064993778TRLO0

572

875.70

XLON

 09:17:59

00064994449TRLO0

576

875.70

XLON

 09:17:59

00064994450TRLO0

538

875.70

XLON

 09:17:59

00064994451TRLO0

83

878.40

XLON

 09:56:42

00064996412TRLO0

399

878.40

XLON

 09:56:42

00064996413TRLO0

473

877.60

XLON

 09:59:04

00064996528TRLO0

562

877.60

XLON

 09:59:04

00064996529TRLO0

505

877.60

XLON

 09:59:04

00064996530TRLO0

563

877.60

XLON

 10:09:40

00064997177TRLO0

188

876.50

XLON

 10:19:56

00064997666TRLO0

466

876.20

XLON

 10:19:57

00064997669TRLO0

475

876.20

XLON

 10:22:28

00064997794TRLO0

148

876.30

XLON

 10:24:46

00064997901TRLO0

554

875.20

XLON

 10:25:00

00064997920TRLO0

466

875.20

XLON

 10:25:00

00064997921TRLO0

642

874.30

XLON

 10:27:16

00064998015TRLO0

477

878.50

XLON

 10:51:31

00064999368TRLO0

60

878.50

XLON

 10:51:31

00064999369TRLO0

537

877.80

XLON

 10:52:58

00064999474TRLO0

504

877.80

XLON

 10:52:58

00064999475TRLO0

2

875.70

XLON

 10:55:21

00064999589TRLO0

158

875.70

XLON

 10:55:21

00064999590TRLO0

126

875.80

XLON

 10:55:21

00064999591TRLO0

460

875.80

XLON

 10:57:31

00064999776TRLO0

523

875.80

XLON

 11:01:41

00064999993TRLO0

151

875.40

XLON

 11:05:41

00065000179TRLO0

139

875.50

XLON

 11:05:41

00065000180TRLO0

557

875.90

XLON

 11:08:51

00065000290TRLO0

527

876.80

XLON

 11:11:21

00065000397TRLO0

563

877.30

XLON

 11:17:23

00065000664TRLO0

561

877.30

XLON

 11:25:28

00065001124TRLO0

482

877.30

XLON

 11:25:28

00065001125TRLO0

258

878.00

XLON

 11:36:32

00065001774TRLO0

305

878.00

XLON

 11:36:32

00065001775TRLO0

220

878.00

XLON

 11:36:32

00065001776TRLO0

2529

878.00

XLON

 11:36:32

00065001777TRLO0

1726

878.00

XLON

 11:36:32

00065001778TRLO0

30

878.10

XLON

 11:56:38

00065002932TRLO0

79

878.10

XLON

 11:56:38

00065002933TRLO0

686

878.10

XLON

 11:56:38

00065002934TRLO0

482

878.10

XLON

 11:56:38

00065002935TRLO0

84

878.10

XLON

 11:56:38

00065002936TRLO0

514

877.30

XLON

 11:57:43

00065003044TRLO0

243

876.80

XLON

 11:58:57

00065003136TRLO0

240

876.80

XLON

 11:58:57

00065003137TRLO0

517

876.70

XLON

 12:18:26

00065004050TRLO0

356

876.70

XLON

 12:18:26

00065004051TRLO0

272

876.70

XLON

 12:18:26

00065004052TRLO0

245

876.70

XLON

 12:18:26

00065004053TRLO0

9

876.70

XLON

 12:18:26

00065004054TRLO0

531

876.70

XLON

 12:18:26

00065004055TRLO0

99

876.70

XLON

 12:25:26

00065004286TRLO0

472

877.00

XLON

 12:26:01

00065004303TRLO0

477

876.20

XLON

 12:27:30

00065004351TRLO0

501

876.20

XLON

 12:27:30

00065004352TRLO0

470

876.80

XLON

 12:39:20

00065004793TRLO0

463

876.80

XLON

 12:39:20

00065004794TRLO0

516

876.20

XLON

 12:44:01

00065004951TRLO0

503

876.20

XLON

 12:44:01

00065004952TRLO0

51

875.60

XLON

 12:52:42

00065005286TRLO0

1

875.90

XLON

 13:01:42

00065005573TRLO0

2

875.90

XLON

 13:01:42

00065005574TRLO0

1

876.60

XLON

 13:15:22

00065006327TRLO0

8

876.60

XLON

 13:15:22

00065006328TRLO0

2009

877.00

XLON

 13:18:26

00065006718TRLO0

495

877.00

XLON

 13:18:26

00065006719TRLO0

486

877.00

XLON

 13:18:26

00065006720TRLO0

1037

877.00

XLON

 13:18:26

00065006721TRLO0

118

876.50

XLON

 13:29:24

00065007467TRLO0

171

876.50

XLON

 13:31:00

00065007569TRLO0

201

876.50

XLON

 13:31:00

00065007570TRLO0

461

876.50

XLON

 13:31:00

00065007571TRLO0

914

876.50

XLON

 13:33:30

00065007739TRLO0

123

876.60

XLON

 13:33:50

00065007783TRLO0

92

876.60

XLON

 13:33:50

00065007784TRLO0

618

876.60

XLON

 13:33:50

00065007785TRLO0

500

876.60

XLON

 13:33:50

00065007786TRLO0

79

876.70

XLON

 13:39:21

00065008110TRLO0

589

876.70

XLON

 13:39:21

00065008111TRLO0

498

876.70

XLON

 13:39:21

00065008112TRLO0

528

876.60

XLON

 13:39:21

00065008113TRLO0

141

875.40

XLON

 13:44:16

00065008309TRLO0

4

875.40

XLON

 13:44:16

00065008310TRLO0

4

876.60

XLON

 13:47:51

00065008440TRLO0

305

876.60

XLON

 13:48:56

00065008464TRLO0

738

876.60

XLON

 13:48:56

00065008465TRLO0

490

876.60

XLON

 13:48:56

00065008466TRLO0

500

876.60

XLON

 13:48:56

00065008467TRLO0

843

876.70

XLON

 14:00:05

00065008910TRLO0

504

876.70

XLON

 14:00:05

00065008911TRLO0

480

876.70

XLON

 14:00:05

00065008912TRLO0

43

876.80

XLON

 14:11:57

00065009471TRLO0

17

876.80

XLON

 14:11:57

00065009472TRLO0

271

876.80

XLON

 14:11:57

00065009474TRLO0

428

876.80

XLON

 14:11:57

00065009475TRLO0

62

876.80

XLON

 14:11:57

00065009476TRLO0

186

876.80

XLON

 14:11:57

00065009477TRLO0

535

876.80

XLON

 14:12:57

00065009509TRLO0

535

876.80

XLON

 14:15:57

00065009624TRLO0

84

876.80

XLON

 14:15:57

00065009625TRLO0

569

876.80

XLON

 14:15:57

00065009626TRLO0

479

876.10

XLON

 14:19:41

00065009849TRLO0

73

876.10

XLON

 14:19:41

00065009850TRLO0

569

875.90

XLON

 14:19:41

00065009851TRLO0

163

874.60

XLON

 14:23:53

00065010180TRLO0

286

874.60

XLON

 14:25:14

00065010221TRLO0

18

874.60

XLON

 14:25:14

00065010222TRLO0

220

874.60

XLON

 14:25:14

00065010223TRLO0

306

874.60

XLON

 14:26:02

00065010248TRLO0

65

874.60

XLON

 14:26:02

00065010249TRLO0

239

874.60

XLON

 14:26:42

00065010283TRLO0

214

874.60

XLON

 14:26:42

00065010284TRLO0

110

874.60

XLON

 14:26:42

00065010285TRLO0

398

874.60

XLON

 14:27:03

00065010302TRLO0

729

875.50

XLON

 14:32:31

00065010960TRLO0

535

875.50

XLON

 14:32:31

00065010961TRLO0

62

875.70

XLON

 14:34:06

00065011132TRLO0

404

875.70

XLON

 14:34:06

00065011133TRLO0

811

876.30

XLON

 14:34:33

00065011183TRLO0

97

876.30

XLON

 14:34:33

00065011184TRLO0

450

876.30

XLON

 14:34:33

00065011185TRLO0

526

875.10

XLON

 14:35:07

00065011231TRLO0

297

874.70

XLON

 14:40:08

00065011680TRLO0

436

874.70

XLON

 14:40:08

00065011681TRLO0

575

874.70

XLON

 14:40:08

00065011682TRLO0

89

874.70

XLON

 14:40:08

00065011683TRLO0

439

874.70

XLON

 14:40:08

00065011684TRLO0

354

874.70

XLON

 14:40:08

00065011685TRLO0

422

874.70

XLON

 14:40:08

00065011686TRLO0

362

874.70

XLON

 14:40:08

00065011687TRLO0

1

874.70

XLON

 14:40:08

00065011688TRLO0

150

874.70

XLON

 14:40:08

00065011689TRLO0

498

874.10

XLON

 14:42:03

00065011881TRLO0

361

874.10

XLON

 14:44:06

00065012005TRLO0

143

874.10

XLON

 14:44:06

00065012006TRLO0

237

874.10

XLON

 14:44:06

00065012007TRLO0

281

874.10

XLON

 14:44:06

00065012008TRLO0

535

874.10

XLON

 14:45:06

00065012103TRLO0

117

874.10

XLON

 14:46:06

00065012206TRLO0

453

874.10

XLON

 14:46:06

00065012207TRLO0

570

873.60

XLON

 14:46:32

00065012231TRLO0

23

874.10

XLON

 14:47:58

00065012349TRLO0

23

874.10

XLON

 14:47:58

00065012350TRLO0

260

874.10

XLON

 14:48:58

00065012413TRLO0

238

874.10

XLON

 14:49:02

00065012417TRLO0

10

874.10

XLON

 14:49:27

00065012460TRLO0

97

874.50

XLON

 14:49:36

00065012465TRLO0

561

874.10

XLON

 14:49:43

00065012470TRLO0

173

874.10

XLON

 14:52:04

00065012631TRLO0

406

874.10

XLON

 14:52:04

00065012632TRLO0

521

874.10

XLON

 14:52:04

00065012633TRLO0

136

874.10

XLON

 14:52:04

00065012634TRLO0

481

873.70

XLON

 14:52:05

00065012635TRLO0

575

873.60

XLON

 14:52:06

00065012637TRLO0

570

875.10

XLON

 14:56:46

00065012898TRLO0

496

875.10

XLON

 14:56:46

00065012899TRLO0

688

874.60

XLON

 14:56:50

00065012900TRLO0

479

873.70

XLON

 14:59:47

00065013098TRLO0

490

873.70

XLON

 14:59:47

00065013099TRLO0

97

875.20

XLON

 15:05:26

00065013832TRLO0

97

875.20

XLON

 15:05:26

00065013833TRLO0

444

875.20

XLON

 15:05:26

00065013834TRLO0

473

874.60

XLON

 15:05:32

00065013855TRLO0

239

875.00

XLON

 15:06:17

00065013903TRLO0

293

875.00

XLON

 15:06:17

00065013904TRLO0

243

874.50

XLON

 15:11:32

00065014283TRLO0

715

874.50

XLON

 15:11:32

00065014284TRLO0

575

874.50

XLON

 15:11:32

00065014285TRLO0

486

874.50

XLON

 15:11:32

00065014286TRLO0

324

873.70

XLON

 15:13:47

00065014416TRLO0

212

873.70

XLON

 15:13:47

00065014417TRLO0

299

873.70

XLON

 15:14:47

00065014473TRLO0

240

873.70

XLON

 15:14:47

00065014474TRLO0

670

871.70

XLON

 15:18:00

00065014661TRLO0

461

871.50

XLON

 15:18:06

00065014675TRLO0

671

871.10

XLON

 15:19:13

00065014805TRLO0

429

871.10

XLON

 15:19:13

00065014806TRLO0

71

871.10

XLON

 15:19:13

00065014807TRLO0

514

869.70

XLON

 15:21:21

00065015032TRLO0

803

869.70

XLON

 15:21:21

00065015033TRLO0

280

869.70

XLON

 15:21:21

00065015034TRLO0

281

869.70

XLON

 15:21:21

00065015035TRLO0

533

868.80

XLON

 15:27:23

00065015508TRLO0

787

868.40

XLON

 15:27:34

00065015515TRLO0

689

867.90

XLON

 15:27:40

00065015520TRLO0

198

867.90

XLON

 15:27:41

00065015521TRLO0

300

867.90

XLON

 15:27:46

00065015523TRLO0

168

869.00

XLON

 15:29:21

00065015625TRLO0

1

869.30

XLON

 15:29:21

00065015626TRLO0

157

869.30

XLON

 15:29:21

00065015627TRLO0

239

869.30

XLON

 15:29:21

00065015628TRLO0

1153

869.80

XLON

 15:29:23

00065015629TRLO0

1100

869.80

XLON

 15:29:23

00065015630TRLO0

275

869.80

XLON

 15:29:24

00065015631TRLO0

1100

869.80

XLON

 15:29:29

00065015635TRLO0

599

869.80

XLON

 15:29:29

00065015636TRLO0

97

870.10

XLON

 15:31:02

00065015752TRLO0

1803

870.10

XLON

 15:31:10

00065015755TRLO0

495

869.80

XLON

 15:31:13

00065015759TRLO0

534

869.20

XLON

 15:31:33

00065015773TRLO0

302

868.80

XLON

 15:31:40

00065015777TRLO0

294

868.80

XLON

 15:31:41

00065015778TRLO0

306

868.80

XLON

 15:31:41

00065015779TRLO0

241

869.50

XLON

 15:31:53

00065015796TRLO0

336

869.50

XLON

 15:31:53

00065015797TRLO0

467

869.50

XLON

 15:31:58

00065015807TRLO0

496

869.50

XLON

 15:32:02

00065015811TRLO0

575

869.50

XLON

 15:32:14

00065015819TRLO0

590

869.10

XLON

 15:32:17

00065015822TRLO0

467

869.10

XLON

 15:32:19

00065015823TRLO0

1069

869.80

XLON

 15:32:33

00065015841TRLO0

105

871.70

XLON

 15:32:42

00065015851TRLO0

1100

871.70

XLON

 15:32:43

00065015852TRLO0

2200

871.70

XLON

 15:32:43

00065015853TRLO0

1100

871.70

XLON

 15:32:43

00065015854TRLO0

454

871.70

XLON

 15:32:43

00065015855TRLO0

246

870.30

XLON

 15:34:04

00065015938TRLO0

570

870.30

XLON

 15:34:04

00065015939TRLO0

511

870.30

XLON

 15:34:04

00065015940TRLO0

104

869.10

XLON

 15:34:21

00065015955TRLO0

97

869.40

XLON

 15:37:10

00065016158TRLO0

300

869.40

XLON

 15:37:38

00065016170TRLO0

755

869.40

XLON

 15:37:38

00065016171TRLO0

1057

869.40

XLON

 15:37:38

00065016172TRLO0

605

869.40

XLON

 15:37:38

00065016173TRLO0

46

867.20

XLON

 15:40:43

00065016406TRLO0

463

867.50

XLON

 15:40:49

00065016424TRLO0

47

867.50

XLON

 15:40:49

00065016425TRLO0

97

867.90

XLON

 15:41:49

00065016494TRLO0

97

867.90

XLON

 15:41:59

00065016503TRLO0

97

867.90

XLON

 15:41:59

00065016504TRLO0

126

867.90

XLON

 15:42:23

00065016523TRLO0

97

868.10

XLON

 15:45:29

00065016656TRLO0

184

868.10

XLON

 15:45:29

00065016657TRLO0

292

868.10

XLON

 15:45:29

00065016658TRLO0

479

868.10

XLON

 15:45:34

00065016659TRLO0

286

867.80

XLON

 15:45:43

00065016664TRLO0

193

867.80

XLON

 15:45:43

00065016665TRLO0

492

868.00

XLON

 15:45:43

00065016666TRLO0

98

867.00

XLON

 15:46:46

00065016729TRLO0

212

868.00

XLON

 15:48:39

00065016839TRLO0

351

868.00

XLON

 15:48:39

00065016840TRLO0

60

868.00

XLON

 15:48:39

00065016841TRLO0

321

868.00

XLON

 15:49:40

00065016893TRLO0

8

868.00

XLON

 15:49:40

00065016894TRLO0

100

868.10

XLON

 15:49:40

00065016895TRLO0

524

867.70

XLON

 15:49:41

00065016898TRLO0

193

867.00

XLON

 15:49:42

00065016899TRLO0

467

868.50

XLON

 15:52:23

00065017074TRLO0

98

868.90

XLON

 15:53:20

00065017166TRLO0

12

868.90

XLON

 15:53:20

00065017167TRLO0

396

868.90

XLON

 15:53:21

00065017168TRLO0

309

868.90

XLON

 15:53:21

00065017169TRLO0

81

868.90

XLON

 15:53:21

00065017170TRLO0

12

868.90

XLON

 15:53:21

00065017171TRLO0

12

868.90

XLON

 15:53:21

00065017172TRLO0

12

868.90

XLON

 15:53:21

00065017173TRLO0

1098

868.90

XLON

 15:53:21

00065017174TRLO0

526

868.90

XLON

 15:53:21

00065017175TRLO0

98

869.00

XLON

 15:54:19

00065017218TRLO0

439

868.30

XLON

 15:54:22

00065017220TRLO0

213

868.30

XLON

 15:54:22

00065017221TRLO0

201

868.30

XLON

 15:57:58

00065017455TRLO0

384

868.30

XLON

 15:57:58

00065017456TRLO0

498

868.30

XLON

 15:57:58

00065017457TRLO0

218

868.30

XLON

 15:57:58

00065017458TRLO0

104

868.30

XLON

 15:57:58

00065017459TRLO0

259

868.30

XLON

 15:57:58

00065017460TRLO0

633

868.30

XLON

 15:57:58

00065017461TRLO0

470

868.30

XLON

 15:57:58

00065017462TRLO0

71

868.30

XLON

 15:57:58

00065017463TRLO0

523

867.80

XLON

 15:57:58

00065017464TRLO0

476

866.40

XLON

 15:59:51

00065017617TRLO0

199

866.40

XLON

 15:59:51

00065017621TRLO0

173

866.40

XLON

 16:02:10

00065017735TRLO0

567

866.40

XLON

 16:02:10

00065017736TRLO0

158

866.40

XLON

 16:02:10

00065017737TRLO0

554

866.40

XLON

 16:02:10

00065017738TRLO0

201

865.90

XLON

 16:03:42

00065017901TRLO0

293

865.90

XLON

 16:03:47

00065017908TRLO0

422

866.10

XLON

 16:08:41

00065018344TRLO0

153

866.10

XLON

 16:08:41

00065018345TRLO0

472

866.10

XLON

 16:08:41

00065018346TRLO0

471

866.10

XLON

 16:08:41

00065018347TRLO0

575

866.10

XLON

 16:08:41

00065018348TRLO0

510

866.10

XLON

 16:08:41

00065018349TRLO0

100

863.90

XLON

 16:11:02

00065018535TRLO0

344

863.90

XLON

 16:11:06

00065018543TRLO0

58

863.90

XLON

 16:11:06

00065018544TRLO0

164

864.20

XLON

 16:12:25

00065018625TRLO0

163

864.20

XLON

 16:12:25

00065018626TRLO0

168

864.20

XLON

 16:12:27

00065018628TRLO0

1795

864.60

XLON

 16:14:41

00065018806TRLO0