Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

2 August 2023

Number of ordinary shares purchased: 

100,000

Volume weighted average price paid:

£ 8.672889

Highest price paid per share:

£ 8.733

Lowest price paid per share:

£ 8.570

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

2 August 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.672889

100,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

439

868.00

XLON

 08:25:01

00066454499TRLO0

489

868.00

XLON

 08:25:01

00066454500TRLO0

861

866.95

XLON

 08:25:01

00066454501TRLO0

149

866.90

XLON

 08:25:02

00066454502TRLO0

310

866.90

XLON

 08:25:02

00066454503TRLO0

433

866.40

XLON

 08:25:02

00066454504TRLO0

460

865.60

XLON

 08:28:45

00066454758TRLO0

448

865.00

XLON

 08:28:45

00066454759TRLO0

473

863.20

XLON

 08:51:39

00066456232TRLO0

18

863.20

XLON

 08:51:39

00066456233TRLO0

386

863.20

XLON

 08:51:39

00066456234TRLO0

35

863.20

XLON

 08:51:39

00066456244TRLO0

61

860.90

XLON

 08:59:30

00066456792TRLO0

149

860.40

XLON

 09:02:41

00066457073TRLO0

305

860.40

XLON

 09:02:41

00066457074TRLO0

16

860.10

XLON

 09:02:41

00066457075TRLO0

435

860.10

XLON

 09:02:41

00066457076TRLO0

150

861.20

XLON

 09:10:23

00066458178TRLO0

285

861.20

XLON

 09:10:23

00066458179TRLO0

10

861.20

XLON

 09:10:23

00066458180TRLO0

487

861.20

XLON

 09:10:23

00066458181TRLO0

57

860.00

XLON

 09:12:18

00066458488TRLO0

374

860.00

XLON

 09:12:18

00066458489TRLO0

53

860.00

XLON

 09:12:18

00066458490TRLO0

518

860.00

XLON

 09:12:18

00066458491TRLO0

486

860.00

XLON

 09:12:18

00066458492TRLO0

449

857.00

XLON

 09:33:00

00066460349TRLO0

1500

862.00

XLON

 09:54:32

00066461937TRLO0

2582

862.00

XLON

 09:54:32

00066461938TRLO0

1794

862.00

XLON

 09:54:32

00066461939TRLO0

300

862.00

XLON

 09:54:32

00066461940TRLO0

300

862.00

XLON

 09:54:32

00066461941TRLO0

150

862.00

XLON

 09:54:32

00066461942TRLO0

150

862.00

XLON

 09:54:32

00066461943TRLO0

602

862.00

XLON

 09:54:32

00066461944TRLO0

78

862.20

XLON

 10:26:25

00066463926TRLO0

448

862.20

XLON

 10:26:25

00066463927TRLO0

150

862.00

XLON

 10:29:09

00066464060TRLO0

303

862.00

XLON

 10:29:09

00066464061TRLO0

293

862.00

XLON

 10:29:09

00066464062TRLO0

153

862.00

XLON

 10:29:09

00066464063TRLO0

2

860.30

XLON

 10:35:14

00066464316TRLO0

311

860.30

XLON

 10:36:12

00066464355TRLO0

1302

863.50

XLON

 10:46:38

00066464770TRLO0

1050

863.50

XLON

 10:46:38

00066464771TRLO0

150

863.50

XLON

 10:46:38

00066464772TRLO0

59

863.50

XLON

 10:46:38

00066464773TRLO0

486

862.70

XLON

 11:16:25

00066465603TRLO0

1

862.70

XLON

 11:16:25

00066465604TRLO0

100

862.70

XLON

 11:16:25

00066465605TRLO0

1

862.70

XLON

 11:16:25

00066465606TRLO0

265

862.70

XLON

 11:16:28

00066465607TRLO0

32

862.70

XLON

 11:16:28

00066465608TRLO0

84

862.70

XLON

 11:16:28

00066465609TRLO0

77

863.80

XLON

 11:19:14

00066465676TRLO0

1

863.70

XLON

 11:19:33

00066465685TRLO0

95

863.50

XLON

 11:26:33

00066465938TRLO0

373

863.50

XLON

 11:26:33

00066465939TRLO0

60

863.50

XLON

 11:26:33

00066465940TRLO0

448

863.50

XLON

 11:31:33

00066466014TRLO0

34

863.50

XLON

 11:31:33

00066466015TRLO0

55

864.20

XLON

 11:34:58

00066466071TRLO0

41

865.70

XLON

 11:43:29

00066466281TRLO0

101

865.70

XLON

 11:43:29

00066466282TRLO0

49

865.70

XLON

 11:43:29

00066466283TRLO0

740

865.70

XLON

 11:44:18

00066466292TRLO0

444

865.70

XLON

 11:44:18

00066466293TRLO0

120

865.70

XLON

 11:44:18

00066466294TRLO0

136

865.70

XLON

 11:44:18

00066466295TRLO0

150

865.70

XLON

 11:44:18

00066466296TRLO0

293

865.70

XLON

 11:44:18

00066466297TRLO0

949

865.70

XLON

 11:44:18

00066466298TRLO0

768

865.70

XLON

 12:00:24

00066466687TRLO0

293

866.70

XLON

 12:04:36

00066466883TRLO0

600

866.70

XLON

 12:05:34

00066466916TRLO0

600

866.70

XLON

 12:05:34

00066466917TRLO0

450

866.70

XLON

 12:05:34

00066466918TRLO0

1427

866.70

XLON

 12:05:34

00066466919TRLO0

300

866.70

XLON

 12:05:34

00066466920TRLO0

150

866.70

XLON

 12:05:34

00066466921TRLO0

19

866.70

XLON

 12:05:34

00066466922TRLO0

1009

866.70

XLON

 12:05:34

00066466924TRLO0

486

866.70

XLON

 12:05:34

00066466925TRLO0

62

866.70

XLON

 12:07:41

00066466981TRLO0

300

866.70

XLON

 12:07:41

00066466982TRLO0

65

866.70

XLON

 12:07:41

00066466983TRLO0

22

866.70

XLON

 12:07:41

00066466984TRLO0

4

868.40

XLON

 12:19:35

00066467333TRLO0

4

870.40

XLON

 12:27:18

00066467489TRLO0

350

871.70

XLON

 12:27:19

00066467490TRLO0

1446

871.70

XLON

 12:27:19

00066467491TRLO0

467

870.00

XLON

 12:27:21

00066467509TRLO0

532

869.60

XLON

 12:27:22

00066467513TRLO0

5

869.60

XLON

 12:35:18

00066467720TRLO0

319

869.60

XLON

 12:35:18

00066467721TRLO0

134

869.60

XLON

 12:35:18

00066467722TRLO0

465

869.60

XLON

 12:35:18

00066467723TRLO0

526

869.60

XLON

 12:35:18

00066467724TRLO0

471

870.50

XLON

 12:39:46

00066467828TRLO0

382

870.00

XLON

 12:39:49

00066467831TRLO0

2574

871.30

XLON

 12:51:57

00066468137TRLO0

1

870.50

XLON

 12:52:03

00066468139TRLO0

150

870.50

XLON

 12:52:03

00066468140TRLO0

380

870.50

XLON

 12:52:21

00066468146TRLO0

135

869.60

XLON

 12:52:21

00066468147TRLO0

285

869.60

XLON

 12:52:21

00066468148TRLO0

41

869.60

XLON

 12:52:21

00066468149TRLO0

1784

870.00

XLON

 12:53:05

00066468163TRLO0

150

869.60

XLON

 12:55:05

00066468202TRLO0

382

869.60

XLON

 12:55:05

00066468203TRLO0

443

868.80

XLON

 12:56:39

00066468218TRLO0

43

868.80

XLON

 12:56:39

00066468219TRLO0

499

868.00

XLON

 12:56:39

00066468220TRLO0

1

869.90

XLON

 13:05:35

00066468546TRLO0

160

869.90

XLON

 13:05:35

00066468547TRLO0

89

869.90

XLON

 13:05:35

00066468548TRLO0

150

869.90

XLON

 13:05:35

00066468549TRLO0

129

869.90

XLON

 13:05:35

00066468550TRLO0

528

870.00

XLON

 13:05:35

00066468551TRLO0

523

869.90

XLON

 13:07:35

00066468617TRLO0

540

869.90

XLON

 13:11:35

00066468721TRLO0

3

869.90

XLON

 13:15:02

00066468778TRLO0

101

872.80

XLON

 13:20:17

00066468873TRLO0

300

872.80

XLON

 13:20:17

00066468874TRLO0

150

872.80

XLON

 13:20:17

00066468875TRLO0

38

873.30

XLON

 13:20:17

00066468876TRLO0

2154

873.30

XLON

 13:20:17

00066468877TRLO0

175

872.80

XLON

 13:20:21

00066468878TRLO0

297

872.80

XLON

 13:20:21

00066468879TRLO0

99

871.30

XLON

 13:23:38

00066468960TRLO0

257

871.30

XLON

 13:25:45

00066469112TRLO0

47

871.30

XLON

 13:25:45

00066469113TRLO0

31

871.30

XLON

 13:25:45

00066469114TRLO0

493

871.20

XLON

 13:26:44

00066469145TRLO0

484

869.90

XLON

 13:26:51

00066469155TRLO0

328

868.80

XLON

 13:31:02

00066469335TRLO0

203

868.80

XLON

 13:31:02

00066469336TRLO0

346

870.20

XLON

 13:36:19

00066469497TRLO0

162

870.20

XLON

 13:36:19

00066469498TRLO0

4

870.20

XLON

 13:37:19

00066469524TRLO0

5

870.20

XLON

 13:37:19

00066469525TRLO0

253

870.40

XLON

 13:37:36

00066469538TRLO0

218

870.40

XLON

 13:37:36

00066469539TRLO0

81

870.40

XLON

 13:39:13

00066469583TRLO0

130

870.40

XLON

 13:39:13

00066469584TRLO0

150

870.40

XLON

 13:39:13

00066469585TRLO0

150

870.40

XLON

 13:39:13

00066469586TRLO0

181

870.40

XLON

 13:39:13

00066469587TRLO0

150

870.40

XLON

 13:39:13

00066469588TRLO0

150

870.40

XLON

 13:39:13

00066469589TRLO0

7

870.40

XLON

 13:39:13

00066469590TRLO0

15

870.40

XLON

 13:39:26

00066469602TRLO0

477

870.40

XLON

 13:42:09

00066469651TRLO0

519

870.40

XLON

 13:42:09

00066469652TRLO0

607

869.90

XLON

 13:42:10

00066469653TRLO0

475

870.00

XLON

 13:42:10

00066469654TRLO0

7

869.90

XLON

 13:46:02

00066469781TRLO0

443

869.90

XLON

 13:50:02

00066469878TRLO0

515

870.00

XLON

 13:54:02

00066470174TRLO0

483

870.10

XLON

 13:57:02

00066470258TRLO0

141

870.10

XLON

 13:57:04

00066470260TRLO0

133

870.10

XLON

 13:58:50

00066470319TRLO0

4

870.10

XLON

 13:58:50

00066470320TRLO0

511

870.10

XLON

 13:59:50

00066470347TRLO0

93

870.10

XLON

 14:01:30

00066470416TRLO0

115

870.10

XLON

 14:01:30

00066470417TRLO0

145

870.10

XLON

 14:01:50

00066470419TRLO0

69

870.10

XLON

 14:01:50

00066470420TRLO0

27

869.00

XLON

 14:03:11

00066470469TRLO0

634

869.00

XLON

 14:03:11

00066470470TRLO0

469

869.00

XLON

 14:05:11

00066470571TRLO0

146

868.60

XLON

 14:05:20

00066470580TRLO0

97

869.60

XLON

 14:09:16

00066470701TRLO0

138

869.60

XLON

 14:09:16

00066470702TRLO0

2

869.60

XLON

 14:09:16

00066470703TRLO0

165

869.60

XLON

 14:10:16

00066470742TRLO0

150

869.60

XLON

 14:10:16

00066470743TRLO0

150

869.60

XLON

 14:10:16

00066470744TRLO0

64

869.60

XLON

 14:10:16

00066470745TRLO0

462

869.60

XLON

 14:12:16

00066470781TRLO0

33

869.60

XLON

 14:12:16

00066470782TRLO0

123

868.90

XLON

 14:14:47

00066470882TRLO0

257

868.90

XLON

 14:15:16

00066470911TRLO0

227

868.90

XLON

 14:15:49

00066470926TRLO0

59

868.90

XLON

 14:15:49

00066470927TRLO0

514

869.60

XLON

 14:18:34

00066471009TRLO0

457

869.20

XLON

 14:18:34

00066471010TRLO0

150

870.10

XLON

 14:24:42

00066471135TRLO0

150

870.10

XLON

 14:24:42

00066471136TRLO0

157

870.10

XLON

 14:24:42

00066471137TRLO0

7

870.10

XLON

 14:24:42

00066471138TRLO0

3

870.10

XLON

 14:24:42

00066471139TRLO0

6

870.30

XLON

 14:28:06

00066471248TRLO0

514

870.30

XLON

 14:28:06

00066471249TRLO0

442

870.10

XLON

 14:28:38

00066471261TRLO0

141

870.30

XLON

 14:31:22

00066471377TRLO0

115

870.30

XLON

 14:31:22

00066471378TRLO0

289

870.40

XLON

 14:31:22

00066471379TRLO0

3

870.90

XLON

 14:33:07

00066471480TRLO0

150

870.90

XLON

 14:33:26

00066471525TRLO0

330

870.90

XLON

 14:33:26

00066471526TRLO0

485

870.90

XLON

 14:33:56

00066471573TRLO0

444

870.90

XLON

 14:33:56

00066471575TRLO0

12

870.40

XLON

 14:34:09

00066471594TRLO0

295

870.40

XLON

 14:34:09

00066471595TRLO0

145

870.40

XLON

 14:34:09

00066471596TRLO0

145

870.40

XLON

 14:34:09

00066471597TRLO0

77

870.40

XLON

 14:34:09

00066471598TRLO0

6

870.70

XLON

 14:38:16

00066471891TRLO0

40

870.70

XLON

 14:38:16

00066471892TRLO0

450

870.70

XLON

 14:38:41

00066471906TRLO0

228

869.90

XLON

 14:38:41

00066471907TRLO0

218

869.90

XLON

 14:38:41

00066471908TRLO0

1019

870.00

XLON

 14:38:41

00066471909TRLO0

316

868.90

XLON

 14:42:45

00066472125TRLO0

208

868.90

XLON

 14:42:45

00066472126TRLO0

452

868.80

XLON

 14:42:45

00066472127TRLO0

4

869.20

XLON

 14:46:54

00066472259TRLO0

538

869.50

XLON

 14:47:20

00066472274TRLO0

447

869.60

XLON

 14:47:20

00066472275TRLO0

150

869.00

XLON

 14:48:47

00066472331TRLO0

356

869.00

XLON

 14:48:47

00066472332TRLO0

158

869.00

XLON

 14:49:10

00066472358TRLO0

320

869.00

XLON

 14:49:10

00066472359TRLO0

403

869.00

XLON

 14:49:10

00066472360TRLO0

101

869.00

XLON

 14:49:10

00066472361TRLO0

243

868.80

XLON

 14:55:24

00066472983TRLO0

239

868.80

XLON

 14:55:24

00066472984TRLO0

518

868.80

XLON

 14:55:24

00066472985TRLO0

486

868.80

XLON

 14:55:24

00066472986TRLO0

507

868.20

XLON

 14:56:18

00066473038TRLO0

169

868.20

XLON

 14:56:18

00066473039TRLO0

169

868.20

XLON

 14:56:18

00066473040TRLO0

299

868.40

XLON

 14:59:26

00066473219TRLO0

150

868.40

XLON

 14:59:26

00066473220TRLO0

85

868.40

XLON

 14:59:56

00066473238TRLO0

126

868.40

XLON

 14:59:56

00066473239TRLO0

300

868.40

XLON

 14:59:56

00066473240TRLO0

81

868.40

XLON

 14:59:56

00066473241TRLO0

151

868.40

XLON

 15:00:23

00066473277TRLO0

359

868.40

XLON

 15:00:23

00066473278TRLO0

5

868.20

XLON

 15:02:49

00066473425TRLO0

146

868.20

XLON

 15:03:45

00066473590TRLO0

318

868.20

XLON

 15:03:45

00066473591TRLO0

434

868.20

XLON

 15:03:45

00066473592TRLO0

134

868.20

XLON

 15:06:49

00066473763TRLO0

471

868.60

XLON

 15:07:01

00066473778TRLO0

379

868.60

XLON

 15:07:01

00066473779TRLO0

501

868.30

XLON

 15:07:01

00066473780TRLO0

140

868.30

XLON

 15:07:34

00066473808TRLO0

81

868.30

XLON

 15:07:34

00066473809TRLO0

86

867.70

XLON

 15:08:20

00066473897TRLO0

150

867.70

XLON

 15:08:20

00066473898TRLO0

150

867.70

XLON

 15:08:20

00066473899TRLO0

150

867.70

XLON

 15:08:20

00066473900TRLO0

59

867.70

XLON

 15:08:20

00066473901TRLO0

515

867.70

XLON

 15:08:20

00066473902TRLO0

150

867.60

XLON

 15:13:53

00066474302TRLO0

381

867.60

XLON

 15:13:53

00066474303TRLO0

190

867.60

XLON

 15:14:06

00066474340TRLO0

272

867.60

XLON

 15:14:06

00066474341TRLO0

346

867.20

XLON

 15:15:13

00066474400TRLO0

68

867.20

XLON

 15:15:13

00066474401TRLO0

43

867.20

XLON

 15:15:13

00066474402TRLO0

111

867.20

XLON

 15:15:13

00066474403TRLO0

359

866.60

XLON

 15:15:32

00066474414TRLO0

48

866.60

XLON

 15:15:32

00066474415TRLO0

132

866.60

XLON

 15:15:32

00066474416TRLO0

249

866.00

XLON

 15:17:32

00066474656TRLO0

137

865.90

XLON

 15:17:53

00066474694TRLO0

224

865.10

XLON

 15:19:33

00066474893TRLO0

2157

867.45

XLON

 15:27:35

00066475680TRLO0

1018

866.70

XLON

 15:40:12

00066477050TRLO0

503

866.70

XLON

 15:40:12

00066477051TRLO0

457

866.70

XLON

 15:40:12

00066477052TRLO0

525

866.70

XLON

 15:40:12

00066477053TRLO0

497

866.70

XLON

 15:40:12

00066477054TRLO0

493

866.70

XLON

 15:40:12

00066477057TRLO0

538

866.70

XLON

 15:40:12

00066477060TRLO0

150

865.90

XLON

 15:40:13

00066477071TRLO0

325

865.90

XLON

 15:40:13

00066477072TRLO0

475

865.10

XLON

 15:40:15

00066477084TRLO0

242

865.10

XLON

 15:44:10

00066477590TRLO0

224

865.10

XLON

 15:44:10

00066477591TRLO0

486

865.10

XLON

 15:44:10

00066477594TRLO0

514

864.80

XLON

 15:45:10

00066477834TRLO0

1

864.80

XLON

 15:45:10

00066477835TRLO0

75

865.60

XLON

 15:50:06

00066478370TRLO0

502

865.60

XLON

 15:50:44

00066478446TRLO0

543

865.60

XLON

 15:50:44

00066478447TRLO0

31

865.60

XLON

 15:50:44

00066478448TRLO0

410

865.60

XLON

 15:50:44

00066478449TRLO0

155

865.60

XLON

 15:50:44

00066478450TRLO0

225

865.50

XLON

 15:50:44

00066478451TRLO0

19

865.50

XLON

 15:50:44

00066478452TRLO0

316

866.10

XLON

 15:56:06

00066478890TRLO0

105

866.10

XLON

 15:56:06

00066478891TRLO0

150

866.10

XLON

 15:56:06

00066478892TRLO0

43

866.10

XLON

 15:56:06

00066478893TRLO0

259

866.10

XLON

 15:56:06

00066478894TRLO0

57

866.10

XLON

 15:56:06

00066478895TRLO0

467

866.10

XLON

 15:56:06

00066478896TRLO0

248

866.10

XLON

 15:57:06

00066478991TRLO0

252

866.10

XLON

 15:57:06

00066478992TRLO0

442

866.10

XLON

 15:58:06

00066479066TRLO0

95

866.10

XLON

 15:58:35

00066479145TRLO0

81

866.10

XLON

 15:59:30

00066479195TRLO0

83

866.10

XLON

 15:59:30

00066479196TRLO0

115

866.10

XLON

 15:59:30

00066479197TRLO0

353

866.10

XLON

 15:59:56

00066479207TRLO0

50

866.10

XLON

 15:59:56

00066479208TRLO0

21

866.10

XLON

 15:59:56

00066479209TRLO0

70

866.10

XLON

 15:59:57

00066479210TRLO0

468

866.10

XLON

 16:02:17

00066479279TRLO0

273

866.10

XLON

 16:02:17

00066479280TRLO0

243

866.10

XLON

 16:02:17

00066479281TRLO0

456

866.70

XLON

 16:04:31

00066479457TRLO0

319

866.70

XLON

 16:04:31

00066479458TRLO0

167

866.70

XLON

 16:04:31

00066479459TRLO0

300

867.00

XLON

 16:06:58

00066479581TRLO0

150

867.00

XLON

 16:06:58

00066479582TRLO0

32

867.00

XLON

 16:06:58

00066479583TRLO0

150

867.00

XLON

 16:06:58

00066479584TRLO0

319

867.00

XLON

 16:06:58

00066479585TRLO0

46

867.00

XLON

 16:06:58

00066479586TRLO0

319

866.80

XLON

 16:09:15

00066479694TRLO0

465

867.40

XLON

 16:10:04

00066479743TRLO0

300

867.70

XLON

 16:12:18

00066479917TRLO0

150

867.70

XLON

 16:12:18

00066479918TRLO0

49

867.70

XLON

 16:12:18

00066479919TRLO0

122

867.70

XLON

 16:13:03

00066479955TRLO0

150

867.70

XLON

 16:13:40

00066479989TRLO0

101

867.70

XLON

 16:13:40

00066479990TRLO0