Last checked at 9 Sep 2022 07:00
TRANSACTION IN OWN SHARES
9 September 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 8 September 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 8 September 2022 |
Number of ordinary shares purchased: | 125,000 |
Volume weighted average price paid: | £ 7.337694 |
Highest price paid per share: | £ 7.425 |
Lowest price paid per share: | £ 7.230 |
Grafton has to date purchased 12,068,088 shares in aggregate for cancellation through/from (as the case may be) Numis and Goodbody Stockbrokers UC in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8 September 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 8 September 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.337694 | 125,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
563 | 723.00 | XLON | 08:25:49 | 00060895015TRLO0 |
1027 | 724.80 | XLON | 08:28:31 | 00060895070TRLO0 |
74 | 724.20 | XLON | 08:30:40 | 00060895192TRLO0 |
551 | 724.20 | XLON | 08:30:40 | 00060895193TRLO0 |
557 | 724.20 | XLON | 08:30:40 | 00060895194TRLO0 |
551 | 725.50 | XLON | 08:36:10 | 00060895447TRLO0 |
651 | 725.50 | XLON | 08:46:55 | 00060895765TRLO0 |
599 | 726.30 | XLON | 08:58:33 | 00060896166TRLO0 |
539 | 728.10 | XLON | 09:01:02 | 00060896302TRLO0 |
85 | 728.10 | XLON | 09:01:12 | 00060896308TRLO0 |
628 | 727.70 | XLON | 09:02:31 | 00060896346TRLO0 |
253 | 727.30 | XLON | 09:03:29 | 00060896377TRLO0 |
368 | 727.30 | XLON | 09:03:29 | 00060896378TRLO0 |
637 | 727.70 | XLON | 09:03:59 | 00060896402TRLO0 |
1271 | 728.00 | XLON | 09:03:59 | 00060896403TRLO0 |
540 | 728.40 | XLON | 09:04:43 | 00060896415TRLO0 |
566 | 728.40 | XLON | 09:04:43 | 00060896416TRLO0 |
142 | 729.00 | XLON | 09:09:05 | 00060896518TRLO0 |
659 | 728.40 | XLON | 09:09:12 | 00060896519TRLO0 |
598 | 728.40 | XLON | 09:09:17 | 00060896520TRLO0 |
1174 | 729.00 | XLON | 09:09:28 | 00060896525TRLO0 |
650 | 729.00 | XLON | 09:09:28 | 00060896526TRLO0 |
562 | 728.40 | XLON | 09:09:33 | 00060896527TRLO0 |
552 | 728.90 | XLON | 09:12:32 | 00060896630TRLO0 |
54 | 729.70 | XLON | 09:12:40 | 00060896631TRLO0 |
2381 | 731.40 | XLON | 09:14:08 | 00060896719TRLO0 |
543 | 730.10 | XLON | 09:14:10 | 00060896720TRLO0 |
547 | 730.10 | XLON | 09:18:36 | 00060896879TRLO0 |
534 | 730.10 | XLON | 09:19:09 | 00060896900TRLO0 |
981 | 729.60 | XLON | 09:20:50 | 00060896956TRLO0 |
1 | 729.60 | XLON | 09:20:50 | 00060896957TRLO0 |
561 | 729.60 | XLON | 09:20:50 | 00060896958TRLO0 |
647 | 729.60 | XLON | 09:23:55 | 00060897089TRLO0 |
279 | 733.40 | XLON | 09:28:16 | 00060897222TRLO0 |
8 | 733.40 | XLON | 09:29:00 | 00060897237TRLO0 |
533 | 733.40 | XLON | 09:29:00 | 00060897238TRLO0 |
643 | 732.30 | XLON | 09:30:00 | 00060897260TRLO0 |
799 | 732.30 | XLON | 09:34:49 | 00060897351TRLO0 |
571 | 732.00 | XLON | 09:36:31 | 00060897417TRLO0 |
395 | 731.50 | XLON | 09:42:42 | 00060897683TRLO0 |
755 | 731.50 | XLON | 09:42:42 | 00060897684TRLO0 |
625 | 731.50 | XLON | 09:42:42 | 00060897685TRLO0 |
574 | 732.50 | XLON | 09:44:20 | 00060897753TRLO0 |
580 | 734.00 | XLON | 09:48:10 | 00060897865TRLO0 |
300 | 733.90 | XLON | 09:48:10 | 00060897866TRLO0 |
355 | 733.90 | XLON | 09:48:10 | 00060897867TRLO0 |
497 | 733.40 | XLON | 09:53:15 | 00060898011TRLO0 |
114 | 733.40 | XLON | 09:53:15 | 00060898012TRLO0 |
21 | 733.40 | XLON | 09:53:15 | 00060898013TRLO0 |
327 | 734.70 | XLON | 10:00:09 | 00060898248TRLO0 |
333 | 734.70 | XLON | 10:00:09 | 00060898249TRLO0 |
351 | 734.70 | XLON | 10:01:02 | 00060898268TRLO0 |
210 | 734.70 | XLON | 10:01:02 | 00060898269TRLO0 |
626 | 734.40 | XLON | 10:01:02 | 00060898270TRLO0 |
563 | 734.50 | XLON | 10:06:56 | 00060898438TRLO0 |
168 | 734.50 | XLON | 10:06:56 | 00060898439TRLO0 |
675 | 734.50 | XLON | 10:09:56 | 00060898533TRLO0 |
558 | 735.70 | XLON | 10:11:00 | 00060898554TRLO0 |
626 | 735.20 | XLON | 10:11:00 | 00060898555TRLO0 |
77 | 735.40 | XLON | 10:12:20 | 00060898582TRLO0 |
556 | 735.40 | XLON | 10:12:20 | 00060898583TRLO0 |
548 | 734.50 | XLON | 10:13:36 | 00060898626TRLO0 |
572 | 735.10 | XLON | 10:16:19 | 00060898674TRLO0 |
321 | 735.10 | XLON | 10:18:19 | 00060898711TRLO0 |
326 | 735.10 | XLON | 10:18:19 | 00060898712TRLO0 |
535 | 734.60 | XLON | 10:23:09 | 00060898809TRLO0 |
551 | 734.50 | XLON | 10:24:09 | 00060898848TRLO0 |
500 | 735.40 | XLON | 10:28:01 | 00060898909TRLO0 |
119 | 735.40 | XLON | 10:28:03 | 00060898911TRLO0 |
630 | 735.40 | XLON | 10:29:29 | 00060898941TRLO0 |
671 | 735.10 | XLON | 10:29:30 | 00060898943TRLO0 |
300 | 734.50 | XLON | 10:31:29 | 00060899009TRLO0 |
264 | 734.50 | XLON | 10:31:29 | 00060899010TRLO0 |
779 | 735.40 | XLON | 10:43:49 | 00060899316TRLO0 |
639 | 735.10 | XLON | 10:43:49 | 00060899317TRLO0 |
382 | 734.50 | XLON | 10:50:49 | 00060899419TRLO0 |
153 | 734.50 | XLON | 10:50:52 | 00060899423TRLO0 |
578 | 735.80 | XLON | 10:55:00 | 00060899551TRLO0 |
651 | 735.80 | XLON | 10:57:00 | 00060899626TRLO0 |
619 | 735.80 | XLON | 11:03:20 | 00060899814TRLO0 |
586 | 737.10 | XLON | 11:05:07 | 00060899891TRLO0 |
631 | 737.10 | XLON | 11:05:07 | 00060899892TRLO0 |
430 | 735.10 | XLON | 11:10:52 | 00060900133TRLO0 |
202 | 735.10 | XLON | 11:12:49 | 00060900212TRLO0 |
15 | 735.10 | XLON | 11:12:49 | 00060900213TRLO0 |
556 | 735.10 | XLON | 11:17:11 | 00060900630TRLO0 |
164 | 735.50 | XLON | 11:18:52 | 00060900747TRLO0 |
73 | 735.10 | XLON | 11:19:02 | 00060900751TRLO0 |
556 | 734.50 | XLON | 11:19:04 | 00060900769TRLO0 |
637 | 734.50 | XLON | 11:19:04 | 00060900770TRLO0 |
492 | 734.50 | XLON | 11:19:04 | 00060900771TRLO0 |
77 | 734.50 | XLON | 11:19:04 | 00060900772TRLO0 |
397 | 734.80 | XLON | 11:29:19 | 00060901453TRLO0 |
781 | 734.80 | XLON | 11:29:19 | 00060901454TRLO0 |
556 | 734.80 | XLON | 11:30:02 | 00060901467TRLO0 |
648 | 734.50 | XLON | 11:31:11 | 00060901509TRLO0 |
570 | 735.10 | XLON | 11:45:42 | 00060901886TRLO0 |
614 | 735.10 | XLON | 11:45:42 | 00060901887TRLO0 |
578 | 735.10 | XLON | 11:48:33 | 00060901959TRLO0 |
351 | 734.90 | XLON | 11:49:05 | 00060901975TRLO0 |
258 | 734.90 | XLON | 11:49:05 | 00060901976TRLO0 |
632 | 734.90 | XLON | 11:49:05 | 00060901977TRLO0 |
579 | 734.00 | XLON | 11:55:23 | 00060902134TRLO0 |
496 | 734.50 | XLON | 11:58:07 | 00060902276TRLO0 |
56 | 734.50 | XLON | 11:58:07 | 00060902277TRLO0 |
56 | 733.90 | XLON | 11:59:58 | 00060902333TRLO0 |
841 | 733.40 | XLON | 12:00:22 | 00060902409TRLO0 |
687 | 732.70 | XLON | 12:02:46 | 00060902475TRLO0 |
157 | 732.20 | XLON | 12:02:55 | 00060902490TRLO0 |
103 | 732.20 | XLON | 12:02:59 | 00060902508TRLO0 |
429 | 736.00 | XLON | 12:08:30 | 00060902627TRLO0 |
165 | 736.00 | XLON | 12:08:30 | 00060902628TRLO0 |
617 | 734.90 | XLON | 12:09:30 | 00060902642TRLO0 |
800 | 737.00 | XLON | 12:29:17 | 00060902934TRLO0 |
2435 | 737.00 | XLON | 12:29:17 | 00060902935TRLO0 |
1107 | 737.00 | XLON | 12:29:17 | 00060902936TRLO0 |
87 | 737.30 | XLON | 12:34:10 | 00060903034TRLO0 |
331 | 736.50 | XLON | 12:36:52 | 00060903211TRLO0 |
418 | 736.50 | XLON | 12:36:52 | 00060903212TRLO0 |
567 | 736.50 | XLON | 12:36:52 | 00060903213TRLO0 |
611 | 736.40 | XLON | 12:36:52 | 00060903214TRLO0 |
266 | 736.50 | XLON | 12:50:50 | 00060903604TRLO0 |
660 | 736.20 | XLON | 12:52:50 | 00060903660TRLO0 |
575 | 736.30 | XLON | 12:56:01 | 00060903730TRLO0 |
490 | 736.30 | XLON | 12:59:12 | 00060903861TRLO0 |
79 | 736.30 | XLON | 12:59:19 | 00060903869TRLO0 |
621 | 736.30 | XLON | 13:03:19 | 00060904033TRLO0 |
45 | 735.80 | XLON | 13:03:47 | 00060904037TRLO0 |
14 | 736.30 | XLON | 13:03:47 | 00060904038TRLO0 |
18 | 736.30 | XLON | 13:03:47 | 00060904039TRLO0 |
428 | 736.30 | XLON | 13:05:10 | 00060904066TRLO0 |
220 | 736.30 | XLON | 13:06:11 | 00060904081TRLO0 |
537 | 736.30 | XLON | 13:06:11 | 00060904082TRLO0 |
172 | 735.80 | XLON | 13:09:20 | 00060904133TRLO0 |
152 | 735.80 | XLON | 13:09:30 | 00060904136TRLO0 |
461 | 735.40 | XLON | 13:15:01 | 00060904213TRLO0 |
279 | 735.40 | XLON | 13:15:01 | 00060904214TRLO0 |
569 | 735.40 | XLON | 13:15:01 | 00060904215TRLO0 |
586 | 735.40 | XLON | 13:15:01 | 00060904217TRLO0 |
46 | 735.40 | XLON | 13:15:01 | 00060904218TRLO0 |
836 | 734.40 | XLON | 13:19:00 | 00060904563TRLO0 |
618 | 734.40 | XLON | 13:19:00 | 00060904564TRLO0 |
557 | 737.00 | XLON | 13:25:50 | 00060904804TRLO0 |
600 | 736.70 | XLON | 13:26:10 | 00060904811TRLO0 |
56 | 736.70 | XLON | 13:26:10 | 00060904812TRLO0 |
25 | 737.00 | XLON | 13:26:42 | 00060904826TRLO0 |
558 | 736.00 | XLON | 13:30:16 | 00060904926TRLO0 |
589 | 736.00 | XLON | 13:32:23 | 00060905039TRLO0 |
196 | 735.40 | XLON | 13:33:44 | 00060905078TRLO0 |
362 | 735.40 | XLON | 13:33:44 | 00060905079TRLO0 |
648 | 735.40 | XLON | 13:33:44 | 00060905080TRLO0 |
586 | 735.00 | XLON | 13:35:14 | 00060905147TRLO0 |
530 | 734.70 | XLON | 13:41:01 | 00060905298TRLO0 |
530 | 734.00 | XLON | 13:42:07 | 00060905335TRLO0 |
562 | 734.00 | XLON | 13:42:07 | 00060905336TRLO0 |
608 | 733.70 | XLON | 13:43:21 | 00060905435TRLO0 |
28 | 734.00 | XLON | 13:43:21 | 00060905436TRLO0 |
44 | 734.00 | XLON | 13:43:21 | 00060905437TRLO0 |
457 | 734.00 | XLON | 13:43:21 | 00060905438TRLO0 |
568 | 735.70 | XLON | 13:52:40 | 00060905774TRLO0 |
470 | 734.00 | XLON | 13:54:33 | 00060905976TRLO0 |
165 | 734.00 | XLON | 13:54:33 | 00060905977TRLO0 |
305 | 733.70 | XLON | 13:55:06 | 00060906027TRLO0 |
297 | 733.70 | XLON | 13:55:06 | 00060906028TRLO0 |
609 | 730.10 | XLON | 14:00:38 | 00060906590TRLO0 |
653 | 731.40 | XLON | 14:06:10 | 00060907194TRLO0 |
545 | 730.50 | XLON | 14:06:25 | 00060907227TRLO0 |
482 | 731.20 | XLON | 14:06:25 | 00060907228TRLO0 |
545 | 730.10 | XLON | 14:08:05 | 00060907391TRLO0 |
1 | 730.10 | XLON | 14:08:05 | 00060907392TRLO0 |
488 | 730.10 | XLON | 14:08:05 | 00060907393TRLO0 |
80 | 730.10 | XLON | 14:08:05 | 00060907394TRLO0 |
27 | 730.10 | XLON | 14:08:05 | 00060907395TRLO0 |
635 | 730.10 | XLON | 14:08:05 | 00060907399TRLO0 |
366 | 730.10 | XLON | 14:11:14 | 00060907608TRLO0 |
208 | 730.10 | XLON | 14:13:53 | 00060907763TRLO0 |
564 | 730.10 | XLON | 14:13:53 | 00060907764TRLO0 |
598 | 729.70 | XLON | 14:17:05 | 00060908159TRLO0 |
625 | 729.70 | XLON | 14:18:17 | 00060908229TRLO0 |
140 | 729.80 | XLON | 14:19:03 | 00060908263TRLO0 |
299 | 729.00 | XLON | 14:19:06 | 00060908265TRLO0 |
239 | 729.00 | XLON | 14:19:06 | 00060908266TRLO0 |
94 | 729.90 | XLON | 14:20:10 | 00060908321TRLO0 |
140 | 729.90 | XLON | 14:20:10 | 00060908322TRLO0 |
292 | 729.30 | XLON | 14:21:24 | 00060908404TRLO0 |
292 | 729.30 | XLON | 14:21:24 | 00060908405TRLO0 |
29 | 729.30 | XLON | 14:21:24 | 00060908406TRLO0 |
662 | 729.30 | XLON | 14:21:24 | 00060908407TRLO0 |
86 | 729.50 | XLON | 14:21:33 | 00060908474TRLO0 |
580 | 731.00 | XLON | 14:27:04 | 00060908809TRLO0 |
530 | 730.40 | XLON | 14:27:57 | 00060908836TRLO0 |
558 | 730.40 | XLON | 14:27:57 | 00060908837TRLO0 |
300 | 730.40 | XLON | 14:28:18 | 00060908894TRLO0 |
280 | 730.40 | XLON | 14:28:18 | 00060908895TRLO0 |
262 | 730.40 | XLON | 14:31:15 | 00060909616TRLO0 |
601 | 731.40 | XLON | 14:33:05 | 00060909858TRLO0 |
86 | 731.40 | XLON | 14:33:05 | 00060909859TRLO0 |
452 | 731.40 | XLON | 14:33:05 | 00060909860TRLO0 |
571 | 730.80 | XLON | 14:35:08 | 00060910105TRLO0 |
761 | 730.80 | XLON | 14:35:08 | 00060910106TRLO0 |
201 | 730.00 | XLON | 14:36:10 | 00060910196TRLO0 |
457 | 730.00 | XLON | 14:36:10 | 00060910197TRLO0 |
712 | 730.00 | XLON | 14:36:10 | 00060910198TRLO0 |
533 | 730.00 | XLON | 14:36:10 | 00060910199TRLO0 |
84 | 731.40 | XLON | 14:39:11 | 00060910591TRLO0 |
628 | 730.80 | XLON | 14:39:17 | 00060910607TRLO0 |
750 | 734.80 | XLON | 14:43:24 | 00060910892TRLO0 |
567 | 734.80 | XLON | 14:43:24 | 00060910893TRLO0 |
89 | 737.60 | XLON | 14:47:38 | 00060911106TRLO0 |
1128 | 737.60 | XLON | 14:47:38 | 00060911107TRLO0 |
221 | 736.60 | XLON | 14:48:02 | 00060911114TRLO0 |
380 | 736.60 | XLON | 14:48:02 | 00060911115TRLO0 |
894 | 736.60 | XLON | 14:50:02 | 00060911205TRLO0 |
813 | 736.60 | XLON | 14:50:02 | 00060911206TRLO0 |
230 | 734.90 | XLON | 14:51:35 | 00060911306TRLO0 |
349 | 734.90 | XLON | 14:51:35 | 00060911307TRLO0 |
565 | 734.60 | XLON | 14:53:47 | 00060911396TRLO0 |
45 | 734.60 | XLON | 14:53:47 | 00060911405TRLO0 |
915 | 734.00 | XLON | 14:53:47 | 00060911406TRLO0 |
548 | 734.60 | XLON | 14:57:31 | 00060911628TRLO0 |
4 | 734.60 | XLON | 14:57:31 | 00060911629TRLO0 |
376 | 734.60 | XLON | 14:58:41 | 00060911669TRLO0 |
204 | 734.60 | XLON | 14:58:41 | 00060911670TRLO0 |
509 | 734.00 | XLON | 14:58:41 | 00060911671TRLO0 |
71 | 734.00 | XLON | 14:58:41 | 00060911672TRLO0 |
625 | 733.00 | XLON | 15:00:48 | 00060911811TRLO0 |
54 | 732.20 | XLON | 15:01:15 | 00060911873TRLO0 |
14 | 732.20 | XLON | 15:01:15 | 00060911874TRLO0 |
161 | 730.80 | XLON | 15:02:58 | 00060912010TRLO0 |
517 | 730.80 | XLON | 15:02:58 | 00060912011TRLO0 |
383 | 730.80 | XLON | 15:02:58 | 00060912012TRLO0 |
208 | 730.80 | XLON | 15:02:58 | 00060912013TRLO0 |
627 | 730.80 | XLON | 15:02:58 | 00060912014TRLO0 |
606 | 732.60 | XLON | 15:06:51 | 00060912231TRLO0 |
3 | 733.30 | XLON | 15:08:19 | 00060912315TRLO0 |
15 | 734.50 | XLON | 15:09:58 | 00060912378TRLO0 |
160 | 734.50 | XLON | 15:09:58 | 00060912379TRLO0 |
13 | 734.50 | XLON | 15:09:58 | 00060912380TRLO0 |
932 | 734.50 | XLON | 15:09:58 | 00060912381TRLO0 |
262 | 734.90 | XLON | 15:12:49 | 00060912579TRLO0 |
300 | 734.90 | XLON | 15:12:49 | 00060912580TRLO0 |
171 | 734.90 | XLON | 15:13:21 | 00060912760TRLO0 |
629 | 734.90 | XLON | 15:13:21 | 00060912761TRLO0 |
689 | 734.90 | XLON | 15:13:21 | 00060912762TRLO0 |
646 | 734.90 | XLON | 15:13:21 | 00060912763TRLO0 |
642 | 733.00 | XLON | 15:15:03 | 00060912874TRLO0 |
569 | 736.60 | XLON | 15:18:41 | 00060913143TRLO0 |
559 | 735.20 | XLON | 15:18:52 | 00060913152TRLO0 |
625 | 735.20 | XLON | 15:19:30 | 00060913193TRLO0 |
554 | 739.30 | XLON | 15:22:01 | 00060913385TRLO0 |
574 | 738.80 | XLON | 15:22:01 | 00060913386TRLO0 |
282 | 738.80 | XLON | 15:24:21 | 00060913484TRLO0 |
289 | 738.80 | XLON | 15:24:21 | 00060913485TRLO0 |
300 | 738.80 | XLON | 15:24:21 | 00060913486TRLO0 |
250 | 738.80 | XLON | 15:24:21 | 00060913487TRLO0 |
598 | 739.20 | XLON | 15:25:48 | 00060913545TRLO0 |
81 | 738.80 | XLON | 15:26:12 | 00060913560TRLO0 |
546 | 738.80 | XLON | 15:26:12 | 00060913561TRLO0 |
571 | 739.60 | XLON | 15:29:06 | 00060913682TRLO0 |
640 | 739.60 | XLON | 15:29:06 | 00060913683TRLO0 |
1 | 739.60 | XLON | 15:31:31 | 00060913804TRLO0 |
289 | 739.60 | XLON | 15:31:49 | 00060913816TRLO0 |
254 | 739.60 | XLON | 15:31:49 | 00060913817TRLO0 |
543 | 738.80 | XLON | 15:32:30 | 00060913863TRLO0 |
559 | 738.60 | XLON | 15:32:30 | 00060913864TRLO0 |
583 | 741.60 | XLON | 16:05:56 | 00060915745TRLO0 |
655 | 742.50 | XLON | 16:08:58 | 00060915907TRLO0 |
662 | 742.50 | XLON | 16:08:58 | 00060915908TRLO0 |
300 | 742.50 | XLON | 16:09:49 | 00060915960TRLO0 |
252 | 742.50 | XLON | 16:09:49 | 00060915961TRLO0 |
300 | 742.50 | XLON | 16:10:25 | 00060915997TRLO0 |
249 | 742.50 | XLON | 16:10:25 | 00060915998TRLO0 |
592 | 742.50 | XLON | 16:10:59 | 00060916018TRLO0 |
549 | 741.60 | XLON | 16:10:59 | 00060916019TRLO0 |
559 | 741.90 | XLON | 16:10:59 | 00060916020TRLO0 |
1543 | 741.00 | XLON | 16:15:45 | 00060916415TRLO0 |