Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

5 September 2022

Number of ordinary shares purchased: 

120,000

Volume weighted average price paid:

£ 7.101244

Highest price paid per share:

£ 7.164

Lowest price paid per share:

£ 7.035

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

5 September 2022

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 7.101244

120,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

140

705.40

XLON

 08:21:20

00060833863TRLO0

1400

705.40

XLON

 08:21:20

00060833864TRLO0

264

705.40

XLON

 08:21:20

00060833865TRLO0

413

705.40

XLON

 08:21:20

00060833866TRLO0

549

705.40

XLON

 08:21:20

00060833867TRLO0

32

705.40

XLON

 08:21:20

00060833868TRLO0

203

705.40

XLON

 08:21:20

00060833869TRLO0

1033

705.40

XLON

 08:21:20

00060833870TRLO0

300

705.00

XLON

 08:23:51

00060833905TRLO0

229

705.00

XLON

 08:23:51

00060833906TRLO0

617

705.00

XLON

 08:23:51

00060833907TRLO0

2

706.90

XLON

 08:33:16

00060834115TRLO0

1354

710.00

XLON

 08:35:23

00060834172TRLO0

1509

710.30

XLON

 08:35:23

00060834173TRLO0

641

710.30

XLON

 08:38:02

00060834249TRLO0

584

710.30

XLON

 08:38:02

00060834250TRLO0

242

710.30

XLON

 08:38:02

00060834251TRLO0

621

710.30

XLON

 08:38:02

00060834252TRLO0

648

710.30

XLON

 08:38:02

00060834253TRLO0

563

710.30

XLON

 08:38:02

00060834254TRLO0

617

709.50

XLON

 08:44:22

00060834419TRLO0

642

709.50

XLON

 08:44:22

00060834420TRLO0

181

709.40

XLON

 08:44:22

00060834421TRLO0

634

709.40

XLON

 08:44:22

00060834422TRLO0

629

709.40

XLON

 08:44:22

00060834423TRLO0

73

704.10

XLON

 08:52:45

00060834644TRLO0

92

704.10

XLON

 08:52:45

00060834645TRLO0

300

704.10

XLON

 08:52:45

00060834646TRLO0

93

704.10

XLON

 08:52:45

00060834647TRLO0

1901

705.30

XLON

 09:04:07

00060834895TRLO0

326

705.30

XLON

 09:04:07

00060834896TRLO0

453

705.30

XLON

 09:04:07

00060834897TRLO0

608

704.90

XLON

 09:04:07

00060834898TRLO0

621

703.50

XLON

 09:06:48

00060834952TRLO0

11

703.70

XLON

 09:08:53

00060835005TRLO0

45

703.70

XLON

 09:08:53

00060835006TRLO0

29

703.70

XLON

 09:08:53

00060835007TRLO0

69

703.60

XLON

 09:09:04

00060835010TRLO0

231

703.70

XLON

 09:09:04

00060835011TRLO0

651

704.90

XLON

 09:13:41

00060835107TRLO0

958

704.10

XLON

 09:14:29

00060835133TRLO0

6

704.10

XLON

 09:20:19

00060835257TRLO0

683

706.30

XLON

 09:20:43

00060835271TRLO0

17

707.40

XLON

 09:21:41

00060835288TRLO0

566

707.40

XLON

 09:21:41

00060835289TRLO0

551

706.80

XLON

 09:22:41

00060835310TRLO0

430

706.80

XLON

 09:24:16

00060835340TRLO0

160

706.80

XLON

 09:24:16

00060835341TRLO0

588

706.80

XLON

 09:24:16

00060835342TRLO0

185

706.80

XLON

 09:24:16

00060835343TRLO0

568

706.30

XLON

 09:24:50

00060835363TRLO0

607

706.20

XLON

 09:24:50

00060835364TRLO0

774

708.00

XLON

 09:37:47

00060835788TRLO0

1033

709.50

XLON

 09:41:22

00060835902TRLO0

596

709.50

XLON

 09:41:49

00060835926TRLO0

562

709.20

XLON

 09:44:49

00060836004TRLO0

565

708.40

XLON

 09:45:14

00060836019TRLO0

568

708.40

XLON

 09:45:14

00060836020TRLO0

542

708.40

XLON

 09:48:35

00060836113TRLO0

405

708.00

XLON

 09:48:35

00060836114TRLO0

261

708.00

XLON

 09:48:35

00060836115TRLO0

605

711.70

XLON

 09:56:42

00060836343TRLO0

467

711.70

XLON

 09:56:42

00060836344TRLO0

130

711.70

XLON

 09:56:42

00060836345TRLO0

170

711.70

XLON

 09:56:42

00060836346TRLO0

468

711.70

XLON

 09:56:42

00060836347TRLO0

284

711.70

XLON

 09:58:04

00060836366TRLO0

535

714.00

XLON

 10:02:59

00060836468TRLO0

16

714.00

XLON

 10:02:59

00060836469TRLO0

647

714.00

XLON

 10:02:59

00060836470TRLO0

638

714.00

XLON

 10:02:59

00060836471TRLO0

622

711.40

XLON

 10:07:26

00060836577TRLO0

804

710.80

XLON

 10:07:26

00060836578TRLO0

649

710.80

XLON

 10:08:18

00060836590TRLO0

362

710.80

XLON

 10:10:22

00060836645TRLO0

172

710.80

XLON

 10:10:22

00060836646TRLO0

541

709.50

XLON

 10:10:28

00060836661TRLO0

615

709.20

XLON

 10:22:09

00060836897TRLO0

493

710.70

XLON

 10:26:17

00060836974TRLO0

148

710.70

XLON

 10:26:17

00060836975TRLO0

24

712.60

XLON

 10:29:26

00060837049TRLO0

577

712.30

XLON

 10:29:26

00060837050TRLO0

602

711.40

XLON

 10:29:26

00060837051TRLO0

548

710.20

XLON

 10:33:02

00060837160TRLO0

7

710.20

XLON

 10:33:02

00060837161TRLO0

619

710.20

XLON

 10:33:02

00060837162TRLO0

4

709.20

XLON

 10:35:19

00060837231TRLO0

293

708.80

XLON

 10:40:05

00060837396TRLO0

446

708.80

XLON

 10:40:05

00060837397TRLO0

389

707.90

XLON

 10:40:16

00060837408TRLO0

621

709.90

XLON

 10:48:55

00060837679TRLO0

1135

709.90

XLON

 10:48:55

00060837680TRLO0

503

709.70

XLON

 10:48:55

00060837681TRLO0

66

709.70

XLON

 10:48:55

00060837682TRLO0

615

709.90

XLON

 10:48:55

00060837683TRLO0

588

710.70

XLON

 10:57:16

00060838012TRLO0

594

710.30

XLON

 10:57:19

00060838013TRLO0

557

710.00

XLON

 10:57:19

00060838014TRLO0

365

709.10

XLON

 10:59:06

00060838051TRLO0

221

709.10

XLON

 10:59:06

00060838052TRLO0

91

707.90

XLON

 10:59:49

00060838060TRLO0

531

708.50

XLON

 11:05:02

00060838196TRLO0

67

707.90

XLON

 11:07:07

00060838249TRLO0

468

707.90

XLON

 11:07:07

00060838250TRLO0

3

709.80

XLON

 11:17:23

00060838499TRLO0

39

709.80

XLON

 11:17:23

00060838500TRLO0

2

709.70

XLON

 11:17:25

00060838501TRLO0

487

709.10

XLON

 11:28:02

00060838802TRLO0

54

709.10

XLON

 11:28:02

00060838803TRLO0

661

709.10

XLON

 11:28:02

00060838804TRLO0

169

707.70

XLON

 11:31:52

00060838867TRLO0

520

707.70

XLON

 11:31:52

00060838868TRLO0

489

706.20

XLON

 11:39:35

00060839089TRLO0

47

706.20

XLON

 11:39:35

00060839090TRLO0

543

706.90

XLON

 11:44:36

00060839192TRLO0

2

708.40

XLON

 11:50:21

00060839308TRLO0

427

709.10

XLON

 11:51:06

00060839323TRLO0

153

709.10

XLON

 11:51:06

00060839324TRLO0

56

709.40

XLON

 11:53:20

00060839362TRLO0

33

709.40

XLON

 11:53:20

00060839363TRLO0

29

709.40

XLON

 11:55:20

00060839395TRLO0

191

709.40

XLON

 11:55:20

00060839396TRLO0

78

709.30

XLON

 11:55:44

00060839402TRLO0

34

709.20

XLON

 11:55:49

00060839404TRLO0

353

709.20

XLON

 12:01:02

00060839522TRLO0

232

709.20

XLON

 12:01:02

00060839523TRLO0

587

709.20

XLON

 12:01:02

00060839524TRLO0

610

708.20

XLON

 12:03:08

00060839600TRLO0

201

708.20

XLON

 12:04:28

00060839650TRLO0

2

708.20

XLON

 12:05:21

00060839671TRLO0

339

708.20

XLON

 12:10:33

00060839764TRLO0

535

708.20

XLON

 12:10:33

00060839765TRLO0

294

707.70

XLON

 12:11:02

00060839777TRLO0

366

707.70

XLON

 12:11:02

00060839778TRLO0

5

707.90

XLON

 12:33:08

00060840557TRLO0

1230

708.20

XLON

 12:35:05

00060840595TRLO0

761

707.90

XLON

 12:35:05

00060840596TRLO0

633

709.40

XLON

 12:51:18

00060840912TRLO0

650

709.10

XLON

 12:51:18

00060840914TRLO0

645

709.40

XLON

 12:51:18

00060840917TRLO0

353

708.50

XLON

 12:54:55

00060840987TRLO0

262

708.50

XLON

 12:54:55

00060840988TRLO0

538

707.90

XLON

 13:08:31

00060841256TRLO0

606

708.10

XLON

 13:10:55

00060841351TRLO0

1

708.20

XLON

 13:20:26

00060841592TRLO0

288

708.20

XLON

 13:24:45

00060841673TRLO0

252

708.20

XLON

 13:24:45

00060841674TRLO0

566

708.90

XLON

 13:28:50

00060841774TRLO0

1109

709.20

XLON

 13:28:50

00060841775TRLO0

414

711.40

XLON

 13:45:39

00060842127TRLO0

688

711.40

XLON

 13:45:54

00060842138TRLO0

606

711.40

XLON

 13:45:55

00060842139TRLO0

322

711.40

XLON

 13:47:55

00060842238TRLO0

302

711.40

XLON

 13:47:55

00060842239TRLO0

152

711.40

XLON

 13:49:38

00060842305TRLO0

459

711.40

XLON

 13:49:38

00060842306TRLO0

441

710.70

XLON

 13:55:38

00060842558TRLO0

112

710.70

XLON

 13:55:38

00060842559TRLO0

370

710.20

XLON

 13:56:23

00060842600TRLO0

183

710.20

XLON

 13:56:23

00060842601TRLO0

169

710.20

XLON

 13:56:23

00060842602TRLO0

419

710.20

XLON

 13:56:23

00060842603TRLO0

190

710.20

XLON

 13:56:23

00060842604TRLO0

423

710.20

XLON

 13:56:23

00060842605TRLO0

590

708.20

XLON

 14:10:22

00060843094TRLO0

576

709.60

XLON

 14:15:49

00060843454TRLO0

248

709.30

XLON

 14:15:49

00060843455TRLO0

353

709.60

XLON

 14:20:51

00060843708TRLO0

308

709.60

XLON

 14:20:51

00060843709TRLO0

568

709.60

XLON

 14:23:38

00060843813TRLO0

561

709.60

XLON

 14:23:38

00060843814TRLO0

586

709.60

XLON

 14:23:38

00060843815TRLO0

621

709.00

XLON

 14:34:46

00060844261TRLO0

642

709.00

XLON

 14:37:45

00060844368TRLO0

604

709.60

XLON

 14:41:50

00060844530TRLO0

651

709.60

XLON

 14:41:50

00060844531TRLO0

591

709.60

XLON

 14:41:50

00060844532TRLO0

84

710.00

XLON

 14:43:24

00060844600TRLO0

200

710.40

XLON

 14:43:46

00060844610TRLO0

354

710.40

XLON

 14:43:46

00060844611TRLO0

618

710.00

XLON

 14:45:18

00060844655TRLO0

193

710.00

XLON

 14:45:18

00060844656TRLO0

391

710.00

XLON

 14:45:18

00060844657TRLO0

632

710.10

XLON

 14:47:05

00060844714TRLO0

4

710.50

XLON

 14:47:35

00060844749TRLO0

613

710.60

XLON

 14:48:15

00060844821TRLO0

536

710.50

XLON

 14:49:35

00060844859TRLO0

123

710.50

XLON

 14:49:35

00060844860TRLO0

532

710.60

XLON

 14:50:41

00060844894TRLO0

617

710.60

XLON

 14:50:41

00060844895TRLO0

538

710.50

XLON

 14:51:00

00060844917TRLO0

134

709.60

XLON

 14:54:35

00060845054TRLO0

413

709.60

XLON

 14:54:35

00060845055TRLO0

577

709.30

XLON

 14:54:35

00060845057TRLO0

543

709.40

XLON

 14:54:35

00060845058TRLO0

375

708.90

XLON

 14:58:29

00060845238TRLO0

202

708.90

XLON

 14:58:29

00060845239TRLO0

32

709.90

XLON

 15:01:25

00060845360TRLO0

3

709.90

XLON

 15:01:27

00060845361TRLO0

572

710.10

XLON

 15:02:33

00060845391TRLO0

660

710.00

XLON

 15:03:36

00060845407TRLO0

614

709.90

XLON

 15:05:31

00060845514TRLO0

10

709.90

XLON

 15:06:31

00060845557TRLO0

66

709.90

XLON

 15:06:31

00060845558TRLO0

44

709.90

XLON

 15:06:31

00060845559TRLO0

219

709.90

XLON

 15:06:31

00060845560TRLO0

591

709.00

XLON

 15:06:45

00060845570TRLO0

413

709.00

XLON

 15:06:45

00060845571TRLO0

126

709.00

XLON

 15:06:45

00060845572TRLO0

615

709.00

XLON

 15:13:05

00060845828TRLO0

538

709.60

XLON

 15:14:30

00060845872TRLO0

618

709.60

XLON

 15:15:30

00060845914TRLO0

636

709.60

XLON

 15:15:57

00060845945TRLO0

656

709.60

XLON

 15:18:57

00060846062TRLO0

89

710.00

XLON

 15:19:17

00060846084TRLO0

156

709.90

XLON

 15:19:35

00060846092TRLO0

3

709.90

XLON

 15:19:40

00060846096TRLO0

1

709.90

XLON

 15:19:43

00060846098TRLO0

54

709.80

XLON

 15:19:47

00060846100TRLO0

64

709.80

XLON

 15:19:47

00060846101TRLO0

19

709.80

XLON

 15:19:47

00060846102TRLO0

261

709.80

XLON

 15:19:51

00060846111TRLO0

126

709.80

XLON

 15:19:51

00060846112TRLO0

239

709.70

XLON

 15:19:54

00060846115TRLO0

102

709.70

XLON

 15:19:56

00060846117TRLO0

112

709.70

XLON

 15:20:09

00060846131TRLO0

50

709.70

XLON

 15:20:09

00060846132TRLO0

46

709.60

XLON

 15:20:13

00060846133TRLO0

21

709.60

XLON

 15:20:13

00060846134TRLO0

541

709.00

XLON

 15:21:24

00060846195TRLO0

16

708.70

XLON

 15:24:24

00060846329TRLO0

23

708.70

XLON

 15:24:24

00060846330TRLO0

226

709.00

XLON

 15:24:24

00060846331TRLO0

122

709.00

XLON

 15:24:24

00060846332TRLO0

11

709.00

XLON

 15:24:51

00060846352TRLO0

9

710.70

XLON

 15:27:22

00060846456TRLO0

246

710.70

XLON

 15:27:23

00060846457TRLO0

941

710.70

XLON

 15:27:23

00060846458TRLO0

786

710.20

XLON

 15:27:41

00060846473TRLO0

801

710.00

XLON

 15:27:41

00060846474TRLO0

8

710.00

XLON

 15:32:15

00060846609TRLO0

49

710.70

XLON

 15:32:46

00060846629TRLO0

522

710.80

XLON

 15:33:03

00060846639TRLO0

125

710.80

XLON

 15:33:03

00060846640TRLO0

281

711.20

XLON

 15:35:01

00060846707TRLO0

455

711.20

XLON

 15:35:01

00060846708TRLO0

557

711.20

XLON

 15:35:01

00060846709TRLO0

796

711.20

XLON

 15:35:01

00060846710TRLO0

758

713.60

XLON

 15:39:37

00060846872TRLO0

577

713.80

XLON

 15:40:13

00060846897TRLO0

133

713.80

XLON

 15:40:25

00060846916TRLO0

103

714.30

XLON

 15:40:52

00060846934TRLO0

380

714.30

XLON

 15:40:52

00060846935TRLO0

117

714.30

XLON

 15:42:24

00060847023TRLO0

541

714.30

XLON

 15:42:24

00060847024TRLO0

537

714.30

XLON

 15:42:46

00060847043TRLO0

649

714.30

XLON

 15:42:46

00060847044TRLO0

558

714.00

XLON

 15:43:33

00060847072TRLO0

640

713.10

XLON

 15:45:16

00060847119TRLO0

149

712.70

XLON

 15:47:05

00060847173TRLO0

170

712.70

XLON

 15:47:05

00060847174TRLO0

253

712.70

XLON

 15:47:05

00060847175TRLO0

18

712.70

XLON

 15:47:05

00060847176TRLO0

632

713.10

XLON

 15:50:06

00060847311TRLO0

643

713.10

XLON

 15:50:06

00060847312TRLO0

141

713.70

XLON

 15:52:22

00060847411TRLO0

849

714.00

XLON

 15:52:35

00060847423TRLO0

1235

715.00

XLON

 15:54:52

00060847548TRLO0

560

714.90

XLON

 15:54:52

00060847549TRLO0

817

715.00

XLON

 15:56:52

00060847622TRLO0

190

715.00

XLON

 15:56:52

00060847623TRLO0

600

715.00

XLON

 15:56:52

00060847624TRLO0

295

714.50

XLON

 15:56:52

00060847625TRLO0

239

714.50

XLON

 15:56:52

00060847626TRLO0

590

714.50

XLON

 16:00:10

00060847839TRLO0

638

714.30

XLON

 16:00:10

00060847840TRLO0

18

715.40

XLON

 16:02:21

00060847951TRLO0

20

716.40

XLON

 16:04:59

00060848092TRLO0

2822

716.40

XLON

 16:04:59

00060848093TRLO0

601

716.40

XLON

 16:04:59

00060848094TRLO0

628

716.10

XLON

 16:05:37

00060848178TRLO0

650

716.30

XLON

 16:08:18

00060848346TRLO0

102

716.30

XLON

 16:08:25

00060848355TRLO0

600

716.30

XLON

 16:08:25

00060848356TRLO0

48

715.30

XLON

 16:09:10

00060848406TRLO0

18

715.80

XLON

 16:09:10

00060848407TRLO0

46

715.80

XLON

 16:09:10

00060848408TRLO0

155

715.80

XLON

 16:09:10

00060848409TRLO0

450

715.70

XLON

 16:09:47

00060848436TRLO0

9

715.70

XLON

 16:09:48

00060848439TRLO0

15

715.60

XLON

 16:10:18

00060848473TRLO0

112

715.60

XLON

 16:10:18

00060848474TRLO0

112

715.60

XLON

 16:10:18

00060848475TRLO0

67

715.60

XLON

 16:10:18

00060848476TRLO0

564

715.40

XLON

 16:10:20

00060848477TRLO0

11

714.30

XLON

 16:12:20

00060848673TRLO0

3

714.30

XLON

 16:12:20

00060848674TRLO0

8

714.50

XLON

 16:12:20

00060848675TRLO0

3

714.50

XLON

 16:12:20

00060848676TRLO0

16

714.50

XLON

 16:12:20

00060848677TRLO0

34

714.50

XLON

 16:12:20

00060848678TRLO0

167

714.50

XLON

 16:12:20

00060848679TRLO0

641

714.90

XLON

 16:12:20

00060848680TRLO0

360

714.40

XLON

 16:13:05

00060848735TRLO0

13

714.40

XLON

 16:13:05

00060848736TRLO0

7

714.50

XLON

 16:13:05

00060848737TRLO0

177

714.50

XLON

 16:13:05

00060848738TRLO0

196

714.60

XLON

 16:13:05

00060848739TRLO0

173

714.30

XLON

 16:13:20

00060848748TRLO0

136

716.20

XLON

 16:13:55

00060848773TRLO0