focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGamma Communications Regulatory News (GAMA)

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,468.00
Bid: 1,476.00
Ask: 1,480.00
Change: -8.00 (-0.54%)
Spread: 4.00 (0.271%)
Open: 1,480.00
High: 1,500.00
Low: 1,468.00
Prev. Close: 1,476.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Apr 2024 07:00

RNS Number : 5809L
Gamma Communications PLC
23 April 2024
 

23 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22 April 2024

Number of ordinary shares purchased:

19,125

Lowest price per share (pence):

1,316

Highest price per share (pence):

1,346

Weighted average price per day (pence):

1,328.684

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 306,553 ordinary shares held in treasury and 97,189,458 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,328.6840

19,125

1,316.00

1,346.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 April 2024 08:04:01

58

1,324.00

XLON

00269306795TRLO1

22 April 2024 08:04:01

106

1,324.00

XLON

00269306796TRLO1

22 April 2024 08:22:20

100

1,332.00

XLON

00269317887TRLO1

22 April 2024 08:29:53

32

1,346.00

XLON

00269322337TRLO1

22 April 2024 08:29:53

319

1,346.00

XLON

00269322338TRLO1

22 April 2024 08:29:53

235

1,346.00

XLON

00269322339TRLO1

22 April 2024 08:42:17

4

1,346.00

XLON

00269329838TRLO1

22 April 2024 08:42:29

196

1,346.00

XLON

00269330003TRLO1

22 April 2024 08:42:29

113

1,346.00

XLON

00269330004TRLO1

22 April 2024 08:42:29

103

1,346.00

XLON

00269330005TRLO1

22 April 2024 08:45:49

100

1,344.00

XLON

00269331906TRLO1

22 April 2024 08:45:49

8

1,344.00

XLON

00269331907TRLO1

22 April 2024 08:49:25

100

1,344.00

XLON

00269334596TRLO1

22 April 2024 08:49:25

8

1,344.00

XLON

00269334597TRLO1

22 April 2024 08:54:36

148

1,344.00

XLON

00269338586TRLO1

22 April 2024 08:54:44

169

1,334.00

XLON

00269338698TRLO1

22 April 2024 09:42:12

36

1,334.00

XLON

00269371729TRLO1

22 April 2024 11:31:16

105

1,334.00

XLON

00269437185TRLO1

22 April 2024 11:31:16

103

1,332.00

XLON

00269437186TRLO1

22 April 2024 11:31:16

14

1,330.00

XLON

00269437187TRLO1

22 April 2024 11:31:16

48

1,330.00

XLON

00269437188TRLO1

22 April 2024 11:31:16

42

1,330.00

XLON

00269437189TRLO1

22 April 2024 11:59:07

279

1,328.00

XLON

00269437783TRLO1

22 April 2024 11:59:07

36

1,328.00

XLON

00269437784TRLO1

22 April 2024 11:59:17

122

1,326.00

XLON

00269437786TRLO1

22 April 2024 12:00:02

195

1,326.00

XLON

00269437810TRLO1

22 April 2024 12:00:02

33

1,326.00

XLON

00269437811TRLO1

22 April 2024 12:12:50

167

1,334.00

XLON

00269438094TRLO1

22 April 2024 12:12:50

200

1,334.00

XLON

00269438095TRLO1

22 April 2024 12:12:50

242

1,334.00

XLON

00269438096TRLO1

22 April 2024 12:12:50

242

1,334.00

XLON

00269438097TRLO1

22 April 2024 12:12:50

217

1,334.00

XLON

00269438098TRLO1

22 April 2024 12:13:50

125

1,334.00

XLON

00269438116TRLO1

22 April 2024 12:13:50

200

1,334.00

XLON

00269438117TRLO1

22 April 2024 12:15:08

23

1,334.00

XLON

00269438175TRLO1

22 April 2024 12:15:08

230

1,334.00

XLON

00269438176TRLO1

22 April 2024 12:19:00

156

1,334.00

XLON

00269438250TRLO1

22 April 2024 12:19:00

70

1,334.00

XLON

00269438251TRLO1

22 April 2024 12:19:00

227

1,334.00

XLON

00269438252TRLO1

22 April 2024 12:38:13

280

1,334.00

XLON

00269438738TRLO1

22 April 2024 13:06:45

212

1,328.00

XLON

00269439122TRLO1

22 April 2024 13:07:39

28

1,326.00

XLON

00269439160TRLO1

22 April 2024 13:09:24

101

1,326.00

XLON

00269439203TRLO1

22 April 2024 13:19:05

82

1,334.00

XLON

00269439425TRLO1

22 April 2024 13:19:05

140

1,334.00

XLON

00269439426TRLO1

22 April 2024 13:19:05

156

1,334.00

XLON

00269439427TRLO1

22 April 2024 13:19:05

140

1,334.00

XLON

00269439428TRLO1

22 April 2024 13:19:05

238

1,334.00

XLON

00269439429TRLO1

22 April 2024 13:19:05

200

1,334.00

XLON

00269439430TRLO1

22 April 2024 13:42:30

205

1,334.00

XLON

00269440017TRLO1

22 April 2024 14:46:26

209

1,328.00

XLON

00269442032TRLO1

22 April 2024 14:46:26

104

1,328.00

XLON

00269442033TRLO1

22 April 2024 14:46:26

310

1,328.00

XLON

00269442034TRLO1

22 April 2024 14:46:26

308

1,326.00

XLON

00269442035TRLO1

22 April 2024 14:46:26

2

1,326.00

XLON

00269442036TRLO1

22 April 2024 14:46:26

142

1,326.00

XLON

00269442037TRLO1

22 April 2024 14:46:27

2,036

1,330.00

XLON

00269442038TRLO1

22 April 2024 14:46:27

143

1,330.00

XLON

00269442039TRLO1

22 April 2024 14:46:27

148

1,330.00

XLON

00269442040TRLO1

22 April 2024 14:46:27

155

1,330.00

XLON

00269442041TRLO1

22 April 2024 14:46:27

240

1,330.00

XLON

00269442042TRLO1

22 April 2024 14:46:28

201

1,330.00

XLON

00269442045TRLO1

22 April 2024 14:46:29

13

1,330.00

XLON

00269442046TRLO1

22 April 2024 14:46:30

209

1,330.00

XLON

00269442048TRLO1

22 April 2024 14:46:31

278

1,330.00

XLON

00269442049TRLO1

22 April 2024 14:46:31

196

1,330.00

XLON

00269442050TRLO1

22 April 2024 14:48:15

274

1,330.00

XLON

00269442078TRLO1

22 April 2024 14:48:16

211

1,330.00

XLON

00269442083TRLO1

22 April 2024 14:48:22

169

1,330.00

XLON

00269442086TRLO1

22 April 2024 14:48:22

36

1,330.00

XLON

00269442087TRLO1

22 April 2024 14:48:28

238

1,330.00

XLON

00269442091TRLO1

22 April 2024 14:48:28

102

1,330.00

XLON

00269442092TRLO1

22 April 2024 14:48:28

161

1,330.00

XLON

00269442093TRLO1

22 April 2024 14:59:27

28

1,330.00

XLON

00269442412TRLO1

22 April 2024 14:59:27

74

1,330.00

XLON

00269442413TRLO1

22 April 2024 15:01:27

160

1,328.00

XLON

00269442472TRLO1

22 April 2024 15:01:27

33

1,328.00

XLON

00269442473TRLO1

22 April 2024 15:01:27

101

1,328.00

XLON

00269442474TRLO1

22 April 2024 15:01:27

13

1,328.00

XLON

00269442475TRLO1

22 April 2024 15:26:46

527

1,326.00

XLON

00269443022TRLO1

22 April 2024 15:26:46

105

1,326.00

XLON

00269443023TRLO1

22 April 2024 15:26:46

105

1,326.00

XLON

00269443024TRLO1

22 April 2024 16:06:29

136

1,322.00

XLON

00269444021TRLO1

22 April 2024 16:06:41

48

1,322.00

XLON

00269444025TRLO1

22 April 2024 16:10:21

137

1,322.00

XLON

00269444097TRLO1

22 April 2024 16:14:00

37

1,322.00

XLON

00269444223TRLO1

22 April 2024 16:14:00

6

1,322.00

XLON

00269444224TRLO1

22 April 2024 16:14:00

17

1,322.00

XLON

00269444225TRLO1

22 April 2024 16:14:00

20

1,322.00

XLON

00269444226TRLO1

22 April 2024 16:14:00

2

1,322.00

XLON

00269444227TRLO1

22 April 2024 16:16:38

8

1,322.00

XLON

00269444378TRLO1

22 April 2024 16:16:53

116

1,322.00

XLON

00269444406TRLO1

22 April 2024 16:22:10

603

1,322.00

XLON

00269444644TRLO1

22 April 2024 16:22:10

122

1,320.00

XLON

00269444646TRLO1

22 April 2024 16:22:10

501

1,320.00

XLON

00269444647TRLO1

22 April 2024 16:22:13

628

1,318.00

XLON

00269444650TRLO1

22 April 2024 16:22:15

652

1,316.00

XLON

00269444656TRLO1

22 April 2024 16:22:15

60

1,322.00

XLON

00269444657TRLO1

22 April 2024 16:22:15

360

1,322.00

XLON

00269444658TRLO1

22 April 2024 16:22:15

530

1,322.00

XLON

00269444659TRLO1

22 April 2024 16:22:27

494

1,322.00

XLON

00269444666TRLO1

22 April 2024 16:22:27

260

1,322.00

XLON

00269444667TRLO1

22 April 2024 16:22:27

337

1,322.00

XLON

00269444668TRLO1

22 April 2024 16:24:55

327

1,320.00

XLON

00269444803TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFLZZLZBBL
Date   Source Headline
25th Mar 20247:00 amRNSBoard Change and Committee Composition
22nd Mar 20245:20 pmRNSHolding(s) in Company
14th Mar 20247:30 amRNSDirector/PDMR Shareholding
1st Mar 20242:31 pmRNSTotal Voting Rights
14th Feb 20248:38 amRNSDirector/PDMR Shareholding
13th Feb 20248:00 amRNSSite visit for investors
1st Feb 20241:49 pmRNSTotal Voting Rights
17th Jan 20243:51 pmRNSHolding(s) in Company
16th Jan 20247:00 amRNSScheduled Trading Update
15th Jan 20244:46 pmRNSDirector/PDMR Shareholding
2nd Jan 202410:24 amRNSTotal Voting Rights
28th Dec 20234:10 pmRNSHolding(s) in Company
21st Dec 20235:34 pmRNSHolding(s) in Company
21st Dec 20235:33 pmRNSHolding(s) in Company
13th Dec 20235:35 pmRNSDirector/PDMR Shareholding
13th Dec 202312:34 pmRNSIssue of Equity
5th Dec 20237:00 amRNSTotal Voting Rights
30th Nov 20234:13 pmRNSHolding(s) in Company
15th Nov 202310:31 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSBlock listing Interim Review
1st Nov 202311:13 amRNSTotal Voting Rights
13th Oct 20233:59 pmRNSDirector/PDMR Shareholding
2nd Oct 20232:34 pmRNSTotal Voting Rights
14th Sep 20234:12 pmRNSIssue of Equity
14th Sep 20237:00 amRNSDirector/PDMR Shareholding
5th Sep 20237:00 amRNSHalf-year Report
1st Sep 20237:00 amRNSTotal Voting Rights
25th Aug 20232:25 pmRNSHolding(s) in Company
15th Aug 20234:24 pmRNSDirector/PDMR Shareholding
2nd Aug 20237:00 amRNSTrading Statement
1st Aug 20237:00 amRNSTotal Voting Rights
13th Jul 20232:04 pmRNSDirector/PDMR Shareholding
3rd Jul 202312:11 pmRNSDirector/PDMR Shareholding
3rd Jul 202310:43 amRNSTotal Voting Rights
13th Jun 20235:03 pmRNSDirector/PDMR Shareholding
9th Jun 202312:35 pmRNSDirector/PDMR Shareholding
1st Jun 20232:19 pmRNSTotal Voting Rights - Replacement
1st Jun 202312:17 pmRNSTotal Voting Rights
30th May 202310:05 amRNSBlock Listing Application
25th May 20237:00 amRNSAppointment of Chair
23rd May 20234:12 pmRNSDirector/PDMR Shareholding
17th May 20235:08 pmRNSCommittee Composition
17th May 20234:25 pmRNSResult of AGM
17th May 20237:00 amRNSAGM Trading update
15th May 202311:46 amRNSDirector/PDMR Shareholding
10th May 20237:00 amRNSDirector/PDMR Shareholding
9th May 20239:44 amRNSBlock listing Interim Review
2nd May 202310:09 amRNSTotal Voting Rights
20th Apr 20234:33 pmRNSPublication of Notice of AGM
13th Apr 202311:31 amRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.