Future Regulatory News (FUTR)

Date of purchase:

11/09/2023

Aggregate number of Ordinary Shares purchased:

62,000

Lowest price paid per share (GBp):

722.00

Highest price paid per share (GBp):

750.50

Volume weighted average price paid per share (GBp):

735.7961

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

297

741

08:06:32

00066924175TRLO0

XLON

124

741

08:06:32

00066924176TRLO0

XLON

597

742.5

08:10:59

00066924325TRLO0

XLON

549

741.5

08:11:44

00066924356TRLO0

XLON

24

741.5

08:11:44

00066924355TRLO0

XLON

427

738.5

08:13:51

00066924415TRLO0

XLON

572

742.5

08:27:19

00066924865TRLO0

XLON

230

742.5

08:27:19

00066924864TRLO0

XLON

400

742.5

08:27:19

00066924863TRLO0

XLON

451

742.5

08:27:19

00066924866TRLO0

XLON

445

741.5

08:27:23

00066924868TRLO0

XLON

136

740

08:32:33

00066925079TRLO0

XLON

353

740

08:32:33

00066925080TRLO0

XLON

434

742.5

08:34:01

00066925130TRLO0

XLON

1047

744.5

08:43:29

00066925610TRLO0

XLON

99

744.5

08:43:29

00066925611TRLO0

XLON

230

744.5

08:43:29

00066925613TRLO0

XLON

232

744.5

08:43:29

00066925612TRLO0

XLON

5

744.5

08:46:19

00066925730TRLO0

XLON

450

744.5

08:46:19

00066925729TRLO0

XLON

178

747.5

09:00:02

00066926192TRLO0

XLON

948

747.5

09:00:02

00066926193TRLO0

XLON

96

747.5

09:00:02

00066926194TRLO0

XLON

441

750.5

09:01:02

00066926230TRLO0

XLON

218

750.5

09:01:02

00066926229TRLO0

XLON

190

750.5

09:01:02

00066926228TRLO0

XLON

101

750

09:04:15

00066926357TRLO0

XLON

59

750

09:04:15

00066926356TRLO0

XLON

362

749.5

09:06:15

00066926516TRLO0

XLON

46

749.5

09:06:15

00066926515TRLO0

XLON

454

749.5

09:09:15

00066926587TRLO0

XLON

174

749.5

09:10:15

00066926639TRLO0

XLON

300

749.5

09:10:15

00066926638TRLO0

XLON

417

749

09:15:05

00066926785TRLO0

XLON

57

748.5

09:22:27

00066926951TRLO0

XLON

300

748.5

09:22:27

00066926950TRLO0

XLON

150

748.5

09:22:27

00066926949TRLO0

XLON

499

748.5

09:22:27

00066926952TRLO0

XLON

4000

749

09:25:22

00066927003TRLO0

XLON

91

748.5

09:35:10

00066927239TRLO0

XLON

1076

749

09:35:10

00066927241TRLO0

XLON

54

749

09:35:10

00066927240TRLO0

XLON

150

747

09:36:13

00066927269TRLO0

XLON

219

747

09:36:13

00066927268TRLO0

XLON

471

747

09:38:23

00066927340TRLO0

XLON

192

746

09:39:26

00066927371TRLO0

XLON

98

746

09:39:26

00066927372TRLO0

XLON

122

746

09:39:26

00066927373TRLO0

XLON

18

746

09:39:27

00066927375TRLO0

XLON

31

746

09:39:27

00066927374TRLO0

XLON

407

745.5

09:44:30

00066927461TRLO0

XLON

47

745.5

09:46:00

00066927482TRLO0

XLON

455

743.5

09:53:28

00066927747TRLO0

XLON

351

742

09:54:00

00066927757TRLO0

XLON

151

742

09:54:00

00066927756TRLO0

XLON

216

742.5

10:05:42

00066928275TRLO0

XLON

240

742

10:06:20

00066928298TRLO0

XLON

190

742

10:06:20

00066928299TRLO0

XLON

346

742

10:11:23

00066928398TRLO0

XLON

91

742

10:11:23

00066928397TRLO0

XLON

351

740

10:18:50

00066928663TRLO0

XLON

93

740

10:18:50

00066928662TRLO0

XLON

150

739.5

10:25:28

00066928808TRLO0

XLON

150

739.5

10:25:28

00066928807TRLO0

XLON

150

739.5

10:25:28

00066928806TRLO0

XLON

251

739.5

10:25:38

00066928816TRLO0

XLON

172

739.5

10:25:38

00066928815TRLO0

XLON

467

739.5

10:30:03

00066928951TRLO0

XLON

26

739.5

10:30:03

00066928950TRLO0

XLON

433

738.5

10:35:03

00066929040TRLO0

XLON

398

737.5

10:42:18

00066929183TRLO0

XLON

70

737.5

10:42:18

00066929182TRLO0

XLON

166

737

10:49:26

00066929349TRLO0

XLON

277

737

10:49:26

00066929348TRLO0

XLON

46

735.5

10:57:25

00066929597TRLO0

XLON

300

735.5

10:57:25

00066929596TRLO0

XLON

92

735.5

10:57:25

00066929595TRLO0

XLON

8

734.5

10:58:26

00066929643TRLO0

XLON

168

734.5

10:58:33

00066929644TRLO0

XLON

197

736.5

11:12:44

00066929996TRLO0

XLON

300

736.5

11:12:44

00066929995TRLO0

XLON

426

736.5

11:12:44

00066929997TRLO0

XLON

437

736.5

11:20:44

00066930142TRLO0

XLON

118

735.5

11:26:44

00066930229TRLO0

XLON

73

735.5

11:26:44

00066930228TRLO0

XLON

300

735.5

11:26:44

00066930227TRLO0

XLON

400

735

11:38:35

00066930355TRLO0

XLON

26

735

11:38:35

00066930356TRLO0

XLON

403

734.5

11:38:40

00066930359TRLO0

XLON

29

734.5

11:38:40

00066930358TRLO0

XLON

49

734.5

11:38:40

00066930357TRLO0

XLON

239

734.5

11:51:49

00066930702TRLO0

XLON

150

734.5

11:51:49

00066930701TRLO0

XLON

125

734.5

11:51:49

00066930700TRLO0

XLON

222

734

11:51:49

00066930703TRLO0

XLON

254

734.5

11:51:49

00066930704TRLO0

XLON

79

734.5

12:02:02

00066931043TRLO0

XLON

150

734.5

12:02:02

00066931042TRLO0

XLON

150

734.5

12:02:02

00066931041TRLO0

XLON

34

734.5

12:02:02

00066931040TRLO0

XLON

456

734.5

12:07:21

00066931178TRLO0

XLON

450

732

12:13:05

00066931262TRLO0

XLON

19

732

12:13:05

00066931263TRLO0

XLON

6

729.5

12:20:35

00066931470TRLO0

XLON

494

729.5

12:20:35

00066931469TRLO0

XLON

481

728.5

12:30:08

00066931748TRLO0

XLON

153

728

12:35:06

00066931937TRLO0

XLON

42

728

12:35:06

00066931936TRLO0

XLON

150

728

12:35:06

00066931935TRLO0

XLON

149

728

12:35:06

00066931934TRLO0

XLON

8

728.5

12:42:15

00066932038TRLO0

XLON

503

729

12:43:02

00066932051TRLO0

XLON

332

730.5

12:48:38

00066932136TRLO0

XLON

155

730.5

12:48:38

00066932135TRLO0

XLON

145

730.5

12:55:38

00066932265TRLO0

XLON

237

730.5

12:55:38

00066932264TRLO0

XLON

43

730.5

12:55:38

00066932263TRLO0

XLON

179

730

13:02:25

00066932380TRLO0

XLON

321

730

13:02:25

00066932379TRLO0

XLON

382

730.5

13:10:08

00066932602TRLO0

XLON

23

730.5

13:10:08

00066932601TRLO0

XLON

3

730

13:13:09

00066932675TRLO0

XLON

434

730

13:13:09

00066932674TRLO0

XLON

43

728.5

13:19:07

00066932738TRLO0

XLON

95

728.5

13:19:07

00066932739TRLO0

XLON

133

728.5

13:19:46

00066932748TRLO0

XLON

150

728.5

13:19:46

00066932747TRLO0

XLON

90

729

13:25:18

00066932885TRLO0

XLON

88

729

13:27:10

00066932902TRLO0

XLON

179

729

13:28:47

00066932942TRLO0

XLON

293

729

13:28:47

00066932941TRLO0

XLON

93

729

13:32:47

00066933021TRLO0

XLON

179

729

13:32:47

00066933020TRLO0

XLON

424

729

13:33:47

00066933047TRLO0

XLON

1

729

13:34:58

00066933082TRLO0

XLON

95

729

13:36:40

00066933119TRLO0

XLON

493

729

13:39:08

00066933214TRLO0

XLON

310

729

13:42:30

00066933402TRLO0

XLON

87

729

13:42:30

00066933401TRLO0

XLON

225

729

13:45:30

00066933639TRLO0

XLON

66

725

13:49:31

00066933878TRLO0

XLON

41

725

13:49:31

00066933877TRLO0

XLON

87

725

13:49:31

00066933876TRLO0

XLON

55

725

13:49:31

00066933875TRLO0

XLON

73

725

13:51:31

00066933989TRLO0

XLON

341

725

13:51:31

00066933988TRLO0

XLON

501

725.5

14:04:36

00066934862TRLO0

XLON

190

725

14:04:36

00066934863TRLO0

XLON

190

725

14:05:02

00066934904TRLO0

XLON

49

725

14:05:31

00066934930TRLO0

XLON

38

725

14:05:33

00066934932TRLO0

XLON

190

725

14:06:02

00066934948TRLO0

XLON

270

725

14:06:02

00066934949TRLO0

XLON

90

726

14:10:05

00066935072TRLO0

XLON

96

726

14:10:05

00066935071TRLO0

XLON

11

726

14:10:05

00066935070TRLO0

XLON

410

727

14:12:48

00066935196TRLO0

XLON

1

727

14:12:48

00066935195TRLO0

XLON

165

728

14:19:58

00066935595TRLO0

XLON

300

728

14:19:58

00066935594TRLO0

XLON

8

728

14:22:02

00066935719TRLO0

XLON

300

728

14:22:02

00066935718TRLO0

XLON

150

728

14:22:02

00066935717TRLO0

XLON

76

728

14:26:06

00066935894TRLO0

XLON

150

728

14:26:06

00066935893TRLO0

XLON

117

728

14:26:06

00066935892TRLO0

XLON

122

728

14:26:06

00066935891TRLO0

XLON

347

727

14:29:07

00066936021TRLO0

XLON

150

727

14:29:07

00066936020TRLO0

XLON

489

725

14:33:31

00066936299TRLO0

XLON

87

725

14:34:58

00066936361TRLO0

XLON

237

723.5

14:35:00

00066936363TRLO0

XLON

456

723.5

14:38:59

00066936546TRLO0

XLON

203

723.5

14:38:59

00066936545TRLO0

XLON

238

723.5

14:39:00

00066936549TRLO0

XLON

239

723.5

14:39:00

00066936548TRLO0

XLON

8

723.5

14:39:00

00066936547TRLO0

XLON

501

723

14:44:32

00066936804TRLO0

XLON

274

724

14:46:02

00066936854TRLO0

XLON

150

724

14:46:02

00066936853TRLO0

XLON

129

724

14:48:02

00066936953TRLO0

XLON

322

724

14:48:02

00066936952TRLO0

XLON

414

724.5

14:50:08

00066937036TRLO0

XLON

22

724.5

14:50:08

00066937035TRLO0

XLON

17

724.5

14:50:09

00066937037TRLO0

XLON

470

724

14:52:58

00066937119TRLO0

XLON

269

724.5

14:55:40

00066937271TRLO0

XLON

6

724.5

14:55:40

00066937273TRLO0

XLON

136

724.5

14:55:40

00066937272TRLO0

XLON

453

724

14:57:40

00066937342TRLO0

XLON

486

723

15:01:04

00066937454TRLO0

XLON

111

723.5

15:02:34

00066937487TRLO0

XLON

334

723.5

15:03:34

00066937500TRLO0

XLON

155

723.5

15:03:34

00066937499TRLO0

XLON

5

723.5

15:04:34

00066937519TRLO0

XLON

62

723

15:04:46

00066937521TRLO0

XLON

145

723

15:04:46

00066937520TRLO0

XLON

23

723

15:04:46

00066937523TRLO0

XLON

201

723

15:04:46

00066937522TRLO0

XLON

222

722.5

15:07:35

00066937609TRLO0

XLON

210

722.5

15:07:35

00066937608TRLO0

XLON

64

722.5

15:07:35

00066937607TRLO0

XLON

222

723

15:10:49

00066937685TRLO0

XLON

127

723

15:10:49

00066937684TRLO0

XLON

59

723

15:10:49

00066937683TRLO0

XLON

59

723

15:12:49

00066937738TRLO0

XLON

59

723

15:12:59

00066937741TRLO0

XLON

24

722

15:12:59

00066937744TRLO0

XLON

372

722

15:12:59

00066937743TRLO0

XLON

16

722

15:12:59

00066937742TRLO0

XLON

40

723.5

15:16:00

00066937866TRLO0

XLON

5

723.5

15:16:01

00066937869TRLO0

XLON

150

723.5

15:16:01

00066937868TRLO0

XLON

247

723.5

15:16:02

00066937870TRLO0

XLON

58

724

15:17:34

00066937901TRLO0

XLON

432

724

15:17:55

00066937911TRLO0

XLON

414

723.5

15:19:19

00066937937TRLO0

XLON

237

725.5

15:24:44

00066938110TRLO0

XLON

450

725.5

15:24:44

00066938109TRLO0

XLON

454

730.5

15:28:09

00066938274TRLO0

XLON

491

729

15:28:15

00066938281TRLO0

XLON

1222

731

15:40:03

00066938887TRLO0

XLON

110

731

15:40:03

00066938890TRLO0

XLON

123

731

15:40:03

00066938889TRLO0

XLON

137

731

15:40:03

00066938888TRLO0

XLON

37

731

15:40:18

00066938904TRLO0

XLON

86

732

15:40:21

00066938905TRLO0

XLON

405

732

15:41:21

00066939007TRLO0

XLON

485

731.5

15:44:21

00066939380TRLO0

XLON

390

732.5

15:50:40

00066939843TRLO0

XLON

150

732.5

15:50:40

00066939842TRLO0

XLON

150

732.5

15:50:40

00066939841TRLO0

XLON

142

733

15:51:40

00066939885TRLO0

XLON

33

733

15:51:40

00066939884TRLO0

XLON

302

733

15:51:40

00066939883TRLO0

XLON

605

734.5

15:57:43

00066940463TRLO0

XLON

105

734.5

15:57:43

00066940462TRLO0

XLON

257

740

15:59:16

00066940574TRLO0

XLON

441

738.5

16:00:13

00066940653TRLO0

XLON

236

738.5

16:04:02

00066940861TRLO0

XLON

234

738.5

16:04:12

00066940882TRLO0

XLON

115

739.5

16:10:44

00066941279TRLO0

XLON

27

739.5

16:10:44

00066941283TRLO0

XLON

31

739.5

16:10:44

00066941282TRLO0

XLON

300

739.5

16:10:44

00066941281TRLO0

XLON

503

739.5

16:10:44

00066941280TRLO0

XLON

291

739.5

16:10:44

00066941284TRLO0

XLON

40

739.5

16:10:44

00066941286TRLO0

XLON

81

739.5

16:10:44

00066941285TRLO0

XLON

260

737.5

16:12:19

00066941352TRLO0

XLON

150

737.5

16:12:19

00066941351TRLO0

XLON

489

739

16:14:54

00066941458TRLO0

XLON

114

739.5

16:17:29

00066941649TRLO0

XLON

117

739.5

16:17:29

00066941648TRLO0

XLON

87

739.5

16:17:29

00066941647TRLO0

XLON

453

740

16:20:03

00066941861TRLO0

XLON

474

739.5

16:21:40

00066941930TRLO0

XLON