Sign In
Last checked at 
23 Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 20 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 23,123 | ||||||||
Lowest price paid per share: | 416.0000 | ||||||||
Highest price paid per share: | 428.2000 | ||||||||
Average price paid per share: | 422.8538 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 1,126,109 shares at a cost (including dealing and associated costs) of £5,657,295.84. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,463,563 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 20 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:15:42 | 1127 | 419.2 | XLON | MA8xrs1SO-00 |
| ||||
8:15:42 | 154 | 419.2 | XLON | MA8xrs1SN-00 |
| ||||
8:40:04 | 489 | 416 | XLON | MA8xry9dh-00 |
| ||||
8:57:08 | 98 | 420.6 | XLON | MA8xs2SCk-00 |
| ||||
8:57:08 | 88 | 420.6 | XLON | MA8xs2SCg-00 |
| ||||
9:01:07 | 527 | 420.6 | XLON | MA8xs3S9w-00 |
| ||||
9:13:19 | 1138 | 422.8 | XLON | MA8xs6Whv-00 |
| ||||
9:40:28 | 535 | 420 | XLON | MA8xsDMMn-00 |
| ||||
9:40:28 | 791 | 420 | XLON | MA8xsDMMk-00 |
| ||||
10:14:42 | 451 | 420.6 | XLON | MA8xsLyl1-00 |
| ||||
10:23:30 | 785 | 419.6 | XLON | MA8xsOCBg-00 |
| ||||
10:23:30 | 434 | 419.6 | XLON | MA8xsOCBd-00 |
| ||||
10:50:16 | 323 | 418.2 | XLON | MA8xsUvv3-00 |
| ||||
10:50:16 | 505 | 418.2 | XLON | MA8xsUvv1-00 |
| ||||
11:01:43 | 466 | 417.8 | XLON | MA8xsXoYt-00 |
| ||||
11:41:25 | 14 | 422.2 | XLON | MA8xshoN2-00 |
| ||||
11:41:25 | 243 | 422.2 | XLON | MA8xshoMy-00 |
| ||||
11:41:25 | 257 | 422.2 | XLON | MA8xshoMv-00 |
| ||||
11:58:21 | 434 | 423.6 | XLON | MA8xsm4bW-00 |
| ||||
11:58:24 | 433 | 422.6 | XLON | MA8xsm5LF-00 |
| ||||
11:58:24 | 434 | 422.6 | XLON | MA8xsm5LC-00 |
| ||||
11:58:24 | 433 | 422.8 | XLON | MA8xsm5KY-00 |
| ||||
12:44:00 | 435 | 422.4 | XLON | MA8xsxZ4t-00 |
| ||||
12:44:00 | 445 | 422.6 | XLON | MA8xsxZ4r-00 |
| ||||
13:16:40 | 928 | 423 | XLON | MA8xt5nBM-00 |
| ||||
13:18:34 | 478 | 422.4 | XLON | MA8xt6Gge-00 |
| ||||
13:33:05 | 472 | 421.6 | XLON | MA8xt9vPe-00 |
| ||||
13:56:39 | 433 | 421.4 | XLON | MA8xtFrEZ-00 |
| ||||
14:15:56 | 471 | 423.2 | XLON | MA8xtKiIv-00 |
| ||||
14:15:56 | 433 | 423.2 | XLON | MA8xtKiIs-00 |
| ||||
14:15:56 | 438 | 423.6 | XLON | MA8xtKiHd-00 |
| ||||
14:15:56 | 460 | 424 | XLON | MA8xtKiHa-00 |
| ||||
14:41:03 | 510 | 422.4 | XLON | MA8xtR26W-00 |
| ||||
14:44:46 | 433 | 421.4 | XLON | MA8xtRyEK-00 |
| ||||
14:44:46 | 36 | 421.6 | XLON | MA8xtRyEH-00 |
| ||||
14:44:46 | 397 | 421.6 | XLON | MA8xtRyED-00 |
| ||||
14:44:46 | 433 | 421.8 | XLON | MA8xtRyEB-00 |
| ||||
15:03:42 | 514 | 425.4 | XLON | MA8xtWjsF-00 |
| ||||
15:05:30 | 548 | 425.8 | XLON | MA8xtXBy8-00 |
| ||||
15:20:02 | 107 | 428.2 | XLON | MA8xtaqZQ-00 |
| ||||
15:20:02 | 341 | 428.2 | XLON | MA8xtaqZM-00 |
| ||||
15:29:36 | 523 | 427 | XLON | MA8xtdFzX-00 |
| ||||
15:33:34 | 433 | 427.2 | XLON | MA8xteG1m-00 |
| ||||
15:40:15 | 879 | 427.6 | XLON | MA8xtfw80-00 |
| ||||
15:59:16 | 817 | 428 | XLON | MA8xtkj37-00 |
| ||||
16:03:32 | 406 | 427.6 | XLON | MA8xtlnjP-02 |
| ||||
16:03:32 | 1594 | 427.6 | XLON | MA8xtlnjP-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Follow the stocks
