Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ftfactorfx Cl A Share Price
  4. Ftfactorfx Cl A Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFtfactorfx Cl A Regulatory News (FTFX)

Ftfactorfx Cl A Information

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.3825
Bid: 23.21
Ask: 23.555
Change: 0.105 (0.45%)
Spread: 0.345 (1.486%)
Open: 23.2775
High: 0.00
Low: 0.00
Prev. Close: 23.2775
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Mar 2019 08:05

Funds Date TIDM ISIN Code Shares in Issue Currency Net Asset Value NAV/per Share
First Trust FactorFX UCITS ETF 07.03.2019 FTFX IE00BD5HBQ97 150,002.00 USD 3,060,734.49 20.405

View source version on businesswire.com: https://www.businesswire.com/news/home/20190308005113/en/

Copyright Business Wire 2019

12345678910
Date   Source Headline
14th Jun 20239:01 amBUSNet Asset Value(s)
13th Jun 20237:06 amBUSNet Asset Value(s)
12th Jun 20238:07 amBUSNet Asset Value(s)
9th Jun 20238:21 amBUSNet Asset Value(s)
8th Jun 20237:41 amBUSNet Asset Value(s)
7th Jun 20237:52 amBUSNet Asset Value(s)
6th Jun 20237:55 amBUSNet Asset Value(s)
5th Jun 20237:41 amBUSNet Asset Value(s)
2nd Jun 20237:02 amBUSNet Asset Value(s)
1st Jun 20237:03 amBUSNet Asset Value(s)
31st May 20238:07 amBUSNet Asset Value(s)
30th May 202310:46 amBUSNet Asset Value(s)
30th May 20238:09 amBUSNet Asset Value(s)
26th May 20239:31 amBUSNet Asset Value(s)
25th May 20237:55 amBUSNet Asset Value(s)
24th May 20232:40 pmBUSNet Asset Value(s)
23rd May 20231:51 pmBUSNet Asset Value(s)
22nd May 20238:52 amBUSNet Asset Value(s)
19th May 20237:08 amBUSNet Asset Value(s)
18th May 20237:05 amBUSNet Asset Value(s)
17th May 20237:21 amBUSNet Asset Value(s)
16th May 20238:07 amBUSNet Asset Value(s)
15th May 20238:36 amBUSNet Asset Value(s)
12th May 20231:14 pmBUSNet Asset Value(s)
11th May 202312:56 pmBUSNet Asset Value(s)
10th May 20232:06 pmBUSNet Asset Value(s)
9th May 20231:09 pmBUSNet Asset Value(s)
9th May 202310:10 amBUSNet Asset Value(s)
5th May 20237:37 amBUSNet Asset Value(s)
4th May 20237:03 amBUSNet Asset Value(s)
3rd May 20237:02 amBUSNet Asset Value(s)
2nd May 202310:56 amBUSNet Asset Value(s)
2nd May 20238:08 amBUSNet Asset Value(s)
28th Apr 20239:01 amBUSNet Asset Value(s)
27th Apr 20231:56 pmBUSNet Asset Value(s)
26th Apr 20239:14 amBUSNet Asset Value(s)
25th Apr 20238:33 amBUSNet Asset Value(s)
24th Apr 20238:36 amBUSNet Asset Value(s)
21st Apr 20238:06 amBUSNet Asset Value(s)
20th Apr 20237:17 amBUSNet Asset Value(s)
19th Apr 20237:08 amBUSNet Asset Value(s)
18th Apr 20237:31 amBUSNet Asset Value(s)
17th Apr 20238:09 amBUSNet Asset Value(s)
14th Apr 202312:39 pmBUSNet Asset Value(s)
13th Apr 20239:22 amBUSNet Asset Value(s)
11th Apr 20239:01 amBUSNet Asset Value(s)
6th Apr 20237:13 amBUSNet Asset Value(s)
5th Apr 20238:13 amBUSNet Asset Value(s)
4th Apr 20237:27 amBUSNet Asset Value(s)
3rd Apr 20238:06 amBUSNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.