SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
432.00    9.00 (2.13%)
Bid:
432.50
Ask:
433.50
Spread: 1.00 (0.231%)
Market Cap: £481.11m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

6 Mar 2025 07:00

RNS Number : 5467Z
Foresight Group Holdings Limited
06 March 2025
Β 

LEI: 213800NNT42FFIZB1T09Β 

06 March 2025

Β 

Transaction in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its share buyback programme announced on 27 October 2023, and extended on 27 June 2024, 09 December 2024 and further extended on 28 February 2025 (the "Share Buyback"), the Group purchased the following number of its ordinary shares of Β£nil par value ("Ordinary Shares") each through Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:

05 March 2025

Aggregate number of Ordinary Shares purchased:

25,000

Lowest price paid per share (GBp):

367.00

Highest price paid per share (GBp):

375.00

Volume weighted average price paid per share (GBp):

369.92

Β 

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Including the above purchase, the total shares purchased under the buyback programme amounts to 3,521,286 of which 1,391,739 have been transferred out of treasury.

Β 

As a result, the Group's total voting rights will be 114,218,256 while the Group's issued ordinary share capital is 116,347,803 of which 2,129,547 continue to be held in treasury. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA's Disclosure Guidance and Transparency Rules.

Β 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback.

Β 

Aggregate information:

Β 

Venue

Volume-weighted average price

(pence per share)

Aggregated volume

LSE

369.92

25,000

Β 

Individual information:

Β 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

628

375.00

Β 08:47:04

XLON

1074

375.00

Β 08:47:04

XLON

366

375.00

Β 08:47:04

XLON

738

374.00

Β 10:26:18

XLON

187

374.00

Β 10:26:18

XLON

755

373.00

Β 10:26:18

XLON

298

373.00

Β 10:26:18

XLON

899

372.00

Β 10:48:18

XLON

382

371.00

Β 12:23:35

XLON

543

371.00

Β 12:23:35

XLON

297

369.00

Β 13:24:30

XLON

300

369.00

Β 13:24:30

XLON

478

369.00

Β 13:24:30

XLON

693

368.00

Β 14:24:38

XLON

686

368.00

Β 14:24:38

XLON

347

369.00

Β 14:52:23

XLON

442

369.00

Β 14:52:23

XLON

284

369.00

Β 14:52:23

XLON

880

368.00

Β 14:52:23

XLON

120

368.00

Β 14:52:23

XLON

325

368.00

Β 14:52:33

XLON

294

368.00

Β 14:52:33

XLON

380

368.00

Β 14:52:33

XLON

636

368.00

Β 14:52:33

XLON

78

367.00

Β 15:07:33

XLON

10

367.00

Β 15:07:33

XLON

27

367.00

Β 15:07:33

XLON

556

367.00

Β 15:07:33

XLON

174

367.00

Β 15:07:33

XLON

174

367.00

Β 15:07:33

XLON

333

367.00

Β 15:07:33

XLON

174

367.00

Β 15:07:33

XLON

333

367.00

Β 15:07:33

XLON

174

367.00

Β 15:07:37

XLON

207

367.00

Β 15:07:37

XLON

162

367.00

Β 15:09:13

XLON

162

367.00

Β 15:09:13

XLON

19

369.00

Β 15:43:02

XLON

1100

369.00

Β 15:43:14

XLON

952

369.00

Β 15:44:17

XLON

1430

369.00

Β 15:44:17

XLON

700

369.00

Β 15:49:16

XLON

471

369.00

Β 15:51:27

XLON

584

369.00

Β 15:51:27

XLON

934

369.00

Β 15:59:29

XLON

361

369.00

Β 15:59:29

XLON

545

369.00

Β 15:59:29

XLON

210

370.00

Β 16:17:00

XLON

37

370.00

Β 16:17:00

XLON

7

370.00

Β 16:17:00

XLON

76

370.00

Β 16:17:00

XLON

1

370.00

Β 16:17:00

XLON

2

370.00

Β 16:17:00

XLON

35

370.00

Β 16:17:26

XLON

2

371.00

Β 16:17:47

XLON

48

371.00

Β 16:17:47

XLON

64

371.00

Β 16:17:47

XLON

153

371.00

Β 16:17:47

XLON

157

371.00

Β 16:17:47

XLON

160

371.00

Β 16:17:47

XLON

300

371.00

Β 16:17:47

XLON

300

371.00

Β 16:17:47

XLON

267

371.00

Β 16:17:47

XLON

22

371.00

Β 16:17:47

XLON

15

371.00

Β 16:17:51

XLON

3

371.00

Β 16:18:51

XLON

156

371.00

Β 16:18:51

XLON

159

371.00

Β 16:18:51

XLON

14

371.00

Β 16:18:51

XLON

10

371.00

Β 16:21:33

XLON

5

371.00

Β 16:21:33

XLON

135

371.00

Β 16:21:33

XLON

153

371.00

Β 16:21:33

XLON

39

371.00

Β 16:21:33

XLON

33

371.00

Β 16:21:33

XLON

92

371.00

Β 16:21:33

XLON

150

371.00

Β 16:21:33

XLON

144

371.00

Β 16:21:33

XLON

67

371.00

Β 16:21:33

XLON

154

371.00

Β 16:21:33

XLON

138

371.00

Β 16:21:33

XLON

Β 

Β 

For further information please contact:

Β 

Foresight Group Investors

Liz Scorer / Ben McGrory

+44 (0) 7966 966956 / +44 (0) 7443 821577

ir@foresightgroup.eu

Β 

Deutsche Numis

Charles Farquhar / Rajesh Iyer

+44 (0) 207 260 1000Β 

Β 

H-Advisors Maitland

Sam Cartwright

+44 (0) 782 725 4561

Foresight@h-advisors.global

Β 

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight's diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates.Β 

Β 

Β 

Β 

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSBELLBEXLXBBX
Date   Source Headline
12th Jun 20267:00 amBUSTransaction in Own Shares
11th Jun 20267:00 amRNSSale of public markets division to GGI
5th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights
29th May 20267:00 amBUSTransaction in Own Shares
22nd May 20267:00 amBUSTransaction in Own Shares
15th May 20267:00 amBUSTransaction in Own Shares
8th May 20267:00 amBUSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights
1st May 20267:00 amBUSTransaction in Own Shares
24th Apr 20267:00 amBUSTransaction in Own Shares
17th Apr 20267:00 amBUSTransaction in Own Shares
10th Apr 20267:00 amBUSTransaction in Own Shares
9th Apr 20267:00 amRNSFY26 Trading Update
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amBUSTotal Voting Rights
27th Mar 20267:00 amBUSTransaction in Own Shares
20th Mar 20267:00 amBUSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 20267:00 amBUSTransaction in Own Shares
6th Mar 20267:00 amBUSTransaction in Own Shares
5th Mar 20267:00 amBUSTransaction in Own Shares
4th Mar 20267:00 amBUSTransaction in Own Shares
3rd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTotal Voting Rights
27th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWDirector Declaration
25th Feb 20267:00 amGNWTransaction in Own Shares
24th Feb 20267:00 amGNWTransaction in Own Shares
23rd Feb 20267:00 amGNWTransaction in Own Shares
20th Feb 20267:00 amGNWTransaction in Own Shares
19th Feb 20267:00 amGNWTransaction in Own Shares
18th Feb 20267:00 amGNWTransaction in Own Shares
17th Feb 20267:00 amBUSTransaction in Own Shares
17th Feb 20267:00 amGNWTransaction in Own Shares
16th Feb 20267:00 amGNWTransaction in Own Shares
13th Feb 20267:00 amGNWTransaction in Own Shares
12th Feb 20267:00 amGNWTransaction in Own Shares
11th Feb 20267:00 amGNWTransaction in Own Shares
10th Feb 20267:00 amGNWTransaction in Own Shares
9th Feb 20267:00 amGNWTransaction in Own Shares
6th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWBLOCK LISTING SIX MONTHLY RETURN
4th Feb 20267:00 amGNWTransaction in Own Shares
3rd Feb 20267:00 amGNWTransaction in Own Shares
2nd Feb 20267:00 amGNWTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.