SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
431.00    -1.00 (-0.23%)
Bid:
432.00
Ask:
434.50
Spread: 2.50 (0.579%)
Market Cap: £479.45m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

20 Aug 2025 07:00

Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 20 August 2025

Transaction in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its new share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase: 19 August 2025
Aggregate number of Ordinary Shares purchased: 14,620
Lowest price paid per share (GBp): 454.50
Highest price paid per share (GBp): 457.50
Volume weighted average price paid per share (GBp):455.873222

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the new Buyback Programme, an aggregate of 1,459,784 Ordinary Shares have been bought back.

As a result, of the Group's 116,347,803 Ordinary Shares currently in issue, a total of 113,409,010 have voting rights and 2,938,793 are held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Aggregate information:

VenueVolume-weighted average price(pence per share)Aggregated volume
LSE455.87322214,620

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
132456.0008:07:32LSE  
447456.0008:07:32LSE  
205456.5009:04:48LSE  
515455.0009:09:39LSE  
429454.5009:36:28LSE  
311454.5010:03:51LSE  
225454.5010:38:58LSE  
400456.5010:48:26LSE  
353456.5011:00:03LSE  
247455.5011:15:46LSE  
200456.0011:44:06LSE  
219456.0011:44:06LSE  
191455.5012:00:00LSE  
210456.0012:07:18LSE  
189456.0012:35:05LSE  
15456.0012:35:50LSE  
210456.0012:49:17LSE  
205456.5012:49:17LSE  
25456.0012:50:01LSE  
40456.0012:59:55LSE  
16456.0012:59:55LSE  
356456.0013:08:31LSE  
154455.5013:11:22LSE  
51455.5013:11:22LSE  
201455.5013:24:41LSE  
189455.5013:52:37LSE  
189455.5013:52:37LSE  
189455.5013:52:37LSE  
33455.5013:52:37LSE  
74455.5013:52:37LSE  
82455.5013:54:18LSE  
189455.5013:54:18LSE  
16455.5014:05:13LSE  
168455.5014:05:13LSE  
5455.5014:05:13LSE  
189455.5014:05:19LSE  
189455.5014:05:19LSE  
189455.5014:05:19LSE  
189455.5014:05:19LSE  
189455.5014:05:19LSE  
189455.5014:05:19LSE  
189455.5014:05:19LSE  
189455.5014:05:19LSE  
189455.5014:05:19LSE  
165455.5014:05:19LSE  
189456.5014:25:18LSE  
189456.5014:27:22LSE  
189455.5014:29:30LSE  
142455.0014:33:28LSE  
9454.5014:50:09LSE  
128454.5014:59:55LSE  
258455.5015:16:24LSE  
58455.5015:16:24LSE  
7455.5015:16:24LSE  
9455.5015:16:24LSE  
110456.0015:21:34LSE  
82456.0015:21:34LSE  
189456.0015:24:15LSE  
189456.0015:25:23LSE  
189456.0015:25:23LSE  
189456.0015:25:23LSE  
21456.0015:25:23LSE  
168456.0015:25:23LSE  
189456.0015:25:23LSE  
189456.0015:25:23LSE  
189456.0015:25:23LSE  
128456.0015:25:23LSE  
61456.0015:25:23LSE  
189456.0015:25:24LSE  
796456.0015:25:25LSE  
189456.0015:25:26LSE  
189456.0015:25:26LSE  
125456.0015:25:26LSE  
202455.5015:26:18LSE  
733457.5015:57:30LSE  
248457.5015:57:46LSE  
30457.5016:14:38LSE  
119457.5016:20:01LSE  
29457.5016:22:13LSE  
10457.5016:22:48LSE  
109457.5016:22:48LSE  
3457.5016:29:24LSE  
6457.5016:29:24LSE  
22457.5016:29:24LSE  
4457.5016:29:25LSE  

For further information please contact:

Foresight Group InvestorsLiz Scorer / Ben McGrory+44 (0) 7966 966956 / +44 (0) 7443 821577ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)James Felix / John Welch / Dan Gee-Summons+44 (0) 203 753 7800

H-Advisors MaitlandSam Cartwright / Audrey Da Costa+44 (0) 782 725 4561 / +44 (0) 781 710 5562Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

Date   Source Headline
12th Jun 20267:00 amBUSTransaction in Own Shares
11th Jun 20267:00 amRNSSale of public markets division to GGI
5th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights
29th May 20267:00 amBUSTransaction in Own Shares
22nd May 20267:00 amBUSTransaction in Own Shares
15th May 20267:00 amBUSTransaction in Own Shares
8th May 20267:00 amBUSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights
1st May 20267:00 amBUSTransaction in Own Shares
24th Apr 20267:00 amBUSTransaction in Own Shares
17th Apr 20267:00 amBUSTransaction in Own Shares
10th Apr 20267:00 amBUSTransaction in Own Shares
9th Apr 20267:00 amRNSFY26 Trading Update
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amBUSTotal Voting Rights
27th Mar 20267:00 amBUSTransaction in Own Shares
20th Mar 20267:00 amBUSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 20267:00 amBUSTransaction in Own Shares
6th Mar 20267:00 amBUSTransaction in Own Shares
5th Mar 20267:00 amBUSTransaction in Own Shares
4th Mar 20267:00 amBUSTransaction in Own Shares
3rd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTotal Voting Rights
27th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWDirector Declaration
25th Feb 20267:00 amGNWTransaction in Own Shares
24th Feb 20267:00 amGNWTransaction in Own Shares
23rd Feb 20267:00 amGNWTransaction in Own Shares
20th Feb 20267:00 amGNWTransaction in Own Shares
19th Feb 20267:00 amGNWTransaction in Own Shares
18th Feb 20267:00 amGNWTransaction in Own Shares
17th Feb 20267:00 amBUSTransaction in Own Shares
17th Feb 20267:00 amGNWTransaction in Own Shares
16th Feb 20267:00 amGNWTransaction in Own Shares
13th Feb 20267:00 amGNWTransaction in Own Shares
12th Feb 20267:00 amGNWTransaction in Own Shares
11th Feb 20267:00 amGNWTransaction in Own Shares
10th Feb 20267:00 amGNWTransaction in Own Shares
9th Feb 20267:00 amGNWTransaction in Own Shares
6th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWBLOCK LISTING SIX MONTHLY RETURN
4th Feb 20267:00 amGNWTransaction in Own Shares
3rd Feb 20267:00 amGNWTransaction in Own Shares
2nd Feb 20267:00 amGNWTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.