Last checked at 29 Jun 2023 07:00
Date: 29 June 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 28 June 2023, it purchased 291,826 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 689.98 pence per share, as part of the Company's buyback programme announced on 20 June 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 181,627,292 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 458,975,077.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 28-Jun-23 |
Number of ordinary shares purchased: | 23,260 |
Volume weighted average price paid per share: | 689.82 |
Platform code | XLON |
Date of purchase: | 28-Jun-23 |
Number of ordinary shares purchased: | 237,990 |
Volume weighted average price paid per share: | 689.92 |
Platform code | CHIX |
Date of purchase: | 28-Jun-23 |
Number of ordinary shares purchased: | 24,691 |
Volume weighted average price paid per share: | 690.60 |
Platform code | TRQX |
Date of purchase: | 28-Jun-23 |
Number of ordinary shares purchased: | 5,885 |
Volume weighted average price paid per share: | 690.26 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
28/06/2023 | 08:00:29.888 | 930 | 686 | XLON |
28/06/2023 | 08:05:50.124 | 622 | 688 | CHIX |
28/06/2023 | 08:10:47.690 | 1074 | 686.5 | XLON |
28/06/2023 | 08:10:47.694 | 955 | 686.5 | XLON |
28/06/2023 | 08:10:47.697 | 1402 | 687 | XLON |
28/06/2023 | 08:10:47.699 | 1050 | 686 | XLON |
28/06/2023 | 08:11:08.857 | 1090 | 685 | XLON |
28/06/2023 | 08:11:08.860 | 549 | 686 | CHIX |
28/06/2023 | 08:11:08.860 | 1422 | 686 | XLON |
28/06/2023 | 08:12:38.161 | 1112 | 685.5 | XLON |
28/06/2023 | 08:12:38.168 | 1013 | 685.5 | XLON |
28/06/2023 | 08:12:40.095 | 690 | 686.5 | BATE |
28/06/2023 | 08:13:38.171 | 1143 | 686.5 | XLON |
28/06/2023 | 08:13:38.182 | 662 | 687 | XLON |
28/06/2023 | 08:13:38.182 | 370 | 687 | XLON |
28/06/2023 | 08:14:38.185 | 73 | 687.5 | XLON |
28/06/2023 | 08:14:38.185 | 498 | 687.5 | XLON |
28/06/2023 | 08:14:38.185 | 449 | 687.5 | XLON |
28/06/2023 | 08:14:38.187 | 254 | 687.5 | XLON |
28/06/2023 | 08:14:38.187 | 254 | 687.5 | XLON |
28/06/2023 | 08:14:38.187 | 254 | 687.5 | XLON |
28/06/2023 | 08:14:38.188 | 351 | 688 | XLON |
28/06/2023 | 08:18:03.354 | 800 | 688 | XLON |
28/06/2023 | 08:18:08.525 | 276 | 688 | XLON |
28/06/2023 | 08:18:08.525 | 724 | 687.5 | XLON |
28/06/2023 | 08:18:09.720 | 535 | 687 | CHIX |
28/06/2023 | 08:18:32.520 | 199 | 686.5 | XLON |
28/06/2023 | 08:18:32.520 | 763 | 686.5 | XLON |
28/06/2023 | 08:18:34.204 | 300 | 686.5 | XLON |
28/06/2023 | 08:18:34.204 | 300 | 686.5 | XLON |
28/06/2023 | 08:18:34.204 | 539 | 686.5 | XLON |
28/06/2023 | 08:23:09.738 | 498 | 687 | XLON |
28/06/2023 | 08:23:09.738 | 2566 | 687.5 | XLON |
28/06/2023 | 08:23:09.743 | 300 | 686.5 | XLON |
28/06/2023 | 08:23:09.743 | 600 | 686.5 | XLON |
28/06/2023 | 08:23:09.743 | 300 | 686.5 | XLON |
28/06/2023 | 08:23:09.743 | 300 | 686.5 | XLON |
28/06/2023 | 08:23:09.743 | 300 | 686.5 | XLON |
28/06/2023 | 08:23:09.743 | 933 | 686.5 | XLON |
28/06/2023 | 08:24:50.909 | 594 | 686 | CHIX |
28/06/2023 | 08:24:50.909 | 300 | 685.5 | TRQX |
28/06/2023 | 08:24:50.909 | 300 | 685.5 | TRQX |
28/06/2023 | 08:24:50.909 | 8 | 685.5 | TRQX |
28/06/2023 | 08:25:29.324 | 64 | 686 | XLON |
28/06/2023 | 08:25:29.324 | 156 | 686 | XLON |
28/06/2023 | 08:25:29.325 | 1045 | 686.5 | XLON |
28/06/2023 | 08:25:29.344 | 1311 | 686.5 | XLON |
28/06/2023 | 08:25:29.344 | 1200 | 686.5 | XLON |
28/06/2023 | 08:25:29.344 | 933 | 686.5 | XLON |
28/06/2023 | 08:25:29.344 | 77 | 686.5 | XLON |
28/06/2023 | 08:25:29.346 | 1800 | 686.5 | XLON |
28/06/2023 | 08:25:29.365 | 1007 | 686.5 | XLON |
28/06/2023 | 08:25:29.394 | 1030 | 687 | XLON |
28/06/2023 | 08:25:29.404 | 1000 | 686 | XLON |
28/06/2023 | 08:25:29.427 | 119 | 686.5 | XLON |
28/06/2023 | 08:25:29.443 | 798 | 686.5 | XLON |
28/06/2023 | 08:25:29.468 | 1012 | 686.5 | XLON |
28/06/2023 | 08:26:12.355 | 1349 | 687 | XLON |
28/06/2023 | 08:26:20.907 | 1127 | 686 | XLON |
28/06/2023 | 08:26:20.924 | 938 | 686.5 | XLON |
28/06/2023 | 08:26:30.175 | 81 | 686 | XLON |
28/06/2023 | 08:26:30.175 | 229 | 686 | XLON |
28/06/2023 | 08:26:30.188 | 7 | 686 | XLON |
28/06/2023 | 08:26:30.188 | 266 | 686 | XLON |
28/06/2023 | 08:26:30.188 | 95 | 686 | XLON |
28/06/2023 | 08:26:30.188 | 114 | 686 | XLON |
28/06/2023 | 08:26:30.188 | 304 | 686.5 | XLON |
28/06/2023 | 08:26:30.188 | 349 | 686.5 | XLON |
28/06/2023 | 08:26:30.198 | 973 | 686 | XLON |
28/06/2023 | 08:28:37.616 | 947 | 685.5 | XLON |
28/06/2023 | 08:28:37.618 | 600 | 685.5 | XLON |
28/06/2023 | 08:28:37.618 | 470 | 685.5 | XLON |
28/06/2023 | 08:32:26.314 | 300 | 684.5 | XLON |
28/06/2023 | 08:32:26.314 | 735 | 684.5 | XLON |
28/06/2023 | 08:34:26.318 | 967 | 684 | XLON |
28/06/2023 | 08:34:26.318 | 162 | 684 | XLON |
28/06/2023 | 08:37:26.355 | 442 | 683.5 | XLON |
28/06/2023 | 08:37:26.355 | 703 | 683.5 | XLON |
28/06/2023 | 08:38:05.565 | 614 | 683.5 | CHIX |
28/06/2023 | 08:38:30.994 | 2 | 682.5 | XLON |
28/06/2023 | 08:39:31.002 | 45 | 683.5 | BATE |
28/06/2023 | 08:39:31.007 | 89 | 683.5 | XLON |
28/06/2023 | 08:39:31.008 | 101 | 683.5 | XLON |
28/06/2023 | 08:39:31.009 | 935 | 683.5 | XLON |
28/06/2023 | 08:39:40.138 | 300 | 684.5 | BATE |
28/06/2023 | 08:39:40.138 | 519 | 684.5 | BATE |
28/06/2023 | 08:39:40.140 | 65 | 684.5 | BATE |
28/06/2023 | 08:39:40.140 | 699 | 684.5 | BATE |
28/06/2023 | 08:40:02.435 | 2233 | 685 | XLON |
28/06/2023 | 08:40:02.435 | 300 | 685 | XLON |
28/06/2023 | 08:40:02.435 | 692 | 685 | XLON |
28/06/2023 | 08:41:02.442 | 89 | 685.5 | XLON |
28/06/2023 | 08:41:02.443 | 300 | 685.5 | XLON |
28/06/2023 | 08:41:02.443 | 735 | 685.5 | XLON |
28/06/2023 | 08:42:02.454 | 174 | 685.5 | XLON |
28/06/2023 | 08:42:02.454 | 91 | 685.5 | XLON |
28/06/2023 | 08:42:02.454 | 32 | 685.5 | XLON |
28/06/2023 | 08:42:02.454 | 39 | 685.5 | XLON |
28/06/2023 | 08:42:02.454 | 758 | 685.5 | XLON |
28/06/2023 | 08:44:54.553 | 995 | 685 | XLON |
28/06/2023 | 08:44:54.553 | 96 | 685 | XLON |
28/06/2023 | 08:45:55.128 | 920 | 685 | XLON |
28/06/2023 | 08:51:00.082 | 517 | 684.5 | CHIX |
28/06/2023 | 08:51:00.082 | 618 | 684.5 | XLON |
28/06/2023 | 08:51:00.082 | 484 | 684.5 | XLON |
28/06/2023 | 08:51:04.246 | 196 | 684 | XLON |
28/06/2023 | 08:51:04.247 | 117 | 684.5 | XLON |
28/06/2023 | 08:51:04.247 | 285 | 684.5 | XLON |
28/06/2023 | 08:51:09.475 | 951 | 684 | XLON |
28/06/2023 | 08:54:14.356 | 462 | 684.5 | XLON |
28/06/2023 | 08:54:14.356 | 533 | 684.5 | XLON |
28/06/2023 | 08:59:36.895 | 1084 | 685 | XLON |
28/06/2023 | 09:03:21.442 | 255 | 684.5 | CHIX |
28/06/2023 | 09:03:21.442 | 25 | 684.5 | CHIX |
28/06/2023 | 09:03:21.442 | 250 | 684.5 | CHIX |
28/06/2023 | 09:03:21.442 | 584 | 684.5 | TRQX |
28/06/2023 | 09:13:51.455 | 214 | 685.5 | XLON |
28/06/2023 | 09:13:51.455 | 842 | 685.5 | XLON |
28/06/2023 | 09:15:28.150 | 859 | 685 | XLON |
28/06/2023 | 09:15:28.150 | 532 | 685 | CHIX |
28/06/2023 | 09:15:28.150 | 245 | 685 | XLON |
28/06/2023 | 09:18:38.916 | 300 | 685.5 | XLON |
28/06/2023 | 09:18:38.916 | 716 | 685.5 | XLON |
28/06/2023 | 09:29:00.384 | 39 | 686 | CHIX |
28/06/2023 | 09:29:00.385 | 509 | 686 | CHIX |
28/06/2023 | 09:29:00.385 | 121 | 686 | XLON |
28/06/2023 | 09:29:00.386 | 37 | 686 | CHIX |
28/06/2023 | 09:29:00.386 | 560 | 686.5 | CHIX |
28/06/2023 | 09:29:00.386 | 600 | 686 | XLON |
28/06/2023 | 09:29:00.387 | 919 | 686 | XLON |
28/06/2023 | 09:29:00.389 | 548 | 686 | XLON |
28/06/2023 | 09:29:00.404 | 687 | 686 | XLON |
28/06/2023 | 09:29:00.417 | 604 | 686 | XLON |
28/06/2023 | 09:29:00.428 | 752 | 686 | XLON |
28/06/2023 | 09:29:00.439 | 255 | 686 | XLON |
28/06/2023 | 09:29:30.746 | 334 | 686 | XLON |
28/06/2023 | 09:29:30.746 | 89 | 686 | XLON |
28/06/2023 | 09:30:04.866 | 343 | 686 | BATE |
28/06/2023 | 09:30:04.866 | 463 | 686 | BATE |
28/06/2023 | 09:30:04.870 | 971 | 686.5 | XLON |
28/06/2023 | 09:30:04.924 | 310 | 686 | XLON |
28/06/2023 | 09:30:04.927 | 174 | 686 | XLON |
28/06/2023 | 09:30:05.185 | 933 | 686 | XLON |
28/06/2023 | 09:30:06.901 | 1024 | 686.5 | BATE |
28/06/2023 | 09:30:06.940 | 1008 | 686 | XLON |
28/06/2023 | 09:30:14.388 | 101 | 686 | XLON |
28/06/2023 | 09:30:14.479 | 1060 | 686 | XLON |
28/06/2023 | 09:30:40.908 | 79 | 686 | XLON |
28/06/2023 | 09:31:06.904 | 814 | 686.5 | BATE |
28/06/2023 | 09:31:06.912 | 45 | 686 | XLON |
28/06/2023 | 09:31:06.912 | 83 | 686 | XLON |
28/06/2023 | 09:31:06.912 | 825 | 686 | XLON |
28/06/2023 | 09:33:20.217 | 1090 | 688 | XLON |
28/06/2023 | 09:36:48.987 | 1051 | 687.5 | XLON |
28/06/2023 | 09:38:36.806 | 1116 | 686.5 | XLON |
28/06/2023 | 09:39:44.382 | 1118 | 686 | XLON |
28/06/2023 | 09:40:15.848 | 3 | 686 | BATE |
28/06/2023 | 09:40:15.848 | 77 | 686 | BATE |
28/06/2023 | 09:40:15.850 | 3 | 686.5 | BATE |
28/06/2023 | 09:40:15.851 | 3 | 686.5 | BATE |
28/06/2023 | 09:40:15.852 | 3 | 686.5 | BATE |
28/06/2023 | 09:40:15.853 | 3 | 686.5 | BATE |
28/06/2023 | 09:40:15.854 | 77 | 686.5 | BATE |
28/06/2023 | 09:40:15.856 | 77 | 686.5 | BATE |
28/06/2023 | 09:40:15.857 | 77 | 686.5 | BATE |
28/06/2023 | 09:40:15.857 | 83 | 686.5 | BATE |
28/06/2023 | 09:40:15.858 | 359 | 686.5 | BATE |
28/06/2023 | 09:40:36.821 | 963 | 686 | XLON |
28/06/2023 | 09:41:51.540 | 975 | 686 | XLON |
28/06/2023 | 09:45:36.496 | 925 | 685.5 | XLON |
28/06/2023 | 09:47:36.874 | 754 | 686 | BATE |
28/06/2023 | 09:52:13.457 | 513 | 686 | CHIX |
28/06/2023 | 09:52:36.500 | 1106 | 686 | XLON |
28/06/2023 | 09:56:12.112 | 1232 | 685.5 | XLON |
28/06/2023 | 09:56:12.112 | 933 | 685.5 | XLON |
28/06/2023 | 09:58:10.582 | 361 | 685 | TRQX |
28/06/2023 | 09:58:10.582 | 22 | 685 | TRQX |
28/06/2023 | 09:58:10.582 | 20 | 685 | TRQX |
28/06/2023 | 09:58:10.582 | 141 | 685 | TRQX |
28/06/2023 | 10:02:12.317 | 584 | 685 | CHIX |
28/06/2023 | 10:05:03.580 | 89 | 685.5 | XLON |
28/06/2023 | 10:05:03.581 | 34 | 685.5 | XLON |
28/06/2023 | 10:05:49.466 | 47 | 685.5 | XLON |
28/06/2023 | 10:07:06.832 | 1100 | 686 | XLON |
28/06/2023 | 10:09:06.836 | 1030 | 686 | XLON |
28/06/2023 | 10:12:06.840 | 626 | 686 | XLON |
28/06/2023 | 10:12:06.840 | 153 | 686 | XLON |
28/06/2023 | 10:12:06.840 | 127 | 686 | XLON |
28/06/2023 | 10:12:06.840 | 131 | 686 | XLON |
28/06/2023 | 10:13:27.291 | 530 | 685 | CHIX |
28/06/2023 | 10:19:15.953 | 1506 | 685.5 | XLON |
28/06/2023 | 10:19:15.953 | 1022 | 685.5 | XLON |
28/06/2023 | 10:25:29.334 | 1107 | 684.5 | XLON |
28/06/2023 | 10:26:29.583 | 71 | 684.5 | XLON |
28/06/2023 | 10:26:29.583 | 679 | 684.5 | XLON |
28/06/2023 | 10:26:29.583 | 381 | 684.5 | XLON |
28/06/2023 | 10:29:36.905 | 677 | 685.5 | BATE |
28/06/2023 | 10:29:36.907 | 655 | 685.5 | BATE |
28/06/2023 | 10:29:36.907 | 175 | 685.5 | BATE |
28/06/2023 | 10:29:38.929 | 1025 | 685 | XLON |
28/06/2023 | 10:30:28.033 | 1050 | 685 | XLON |
28/06/2023 | 10:32:23.699 | 67 | 685 | CHIX |
28/06/2023 | 10:33:23.703 | 41 | 685 | CHIX |
28/06/2023 | 10:35:27.521 | 1080 | 686 | XLON |
28/06/2023 | 10:35:36.910 | 739 | 686 | BATE |
28/06/2023 | 10:35:36.911 | 618 | 686 | CHIX |
28/06/2023 | 10:38:27.524 | 151 | 685.5 | XLON |
28/06/2023 | 10:38:27.525 | 799 | 685.5 | XLON |
28/06/2023 | 10:41:27.601 | 403 | 685 | XLON |
28/06/2023 | 10:41:27.601 | 637 | 685 | XLON |
28/06/2023 | 10:48:57.383 | 1098 | 685.5 | XLON |
28/06/2023 | 10:49:04.598 | 787 | 685.5 | BATE |
28/06/2023 | 10:50:40.571 | 586 | 685 | CHIX |
28/06/2023 | 10:50:40.571 | 946 | 685 | XLON |
28/06/2023 | 10:53:40.575 | 958 | 684.5 | XLON |
28/06/2023 | 10:57:40.579 | 1036 | 684.5 | XLON |
28/06/2023 | 11:00:12.148 | 1037 | 685 | XLON |
28/06/2023 | 11:02:02.920 | 68 | 685 | XLON |
28/06/2023 | 11:02:02.923 | 46 | 685 | XLON |
28/06/2023 | 11:02:02.925 | 130 | 685 | TRQX |
28/06/2023 | 11:02:02.938 | 1104 | 685 | XLON |
28/06/2023 | 11:02:02.950 | 481 | 685 | TRQX |
28/06/2023 | 11:05:28.221 | 545 | 684.5 | CHIX |
28/06/2023 | 11:05:28.221 | 913 | 684.5 | XLON |
28/06/2023 | 11:05:28.221 | 827 | 684.5 | XLON |
28/06/2023 | 11:05:28.221 | 73 | 684.5 | XLON |
28/06/2023 | 11:05:28.221 | 148 | 684.5 | XLON |
28/06/2023 | 11:09:28.243 | 1029 | 685 | XLON |
28/06/2023 | 11:10:44.575 | 571 | 684.5 | XLON |
28/06/2023 | 11:10:44.575 | 300 | 684.5 | XLON |
28/06/2023 | 11:10:44.575 | 79 | 684.5 | XLON |
28/06/2023 | 11:13:44.579 | 981 | 684.5 | XLON |
28/06/2023 | 11:17:32.034 | 1044 | 685 | XLON |
28/06/2023 | 11:17:32.035 | 72 | 685 | XLON |
28/06/2023 | 11:21:59.039 | 900 | 687.5 | XLON |
28/06/2023 | 11:21:59.039 | 19 | 687.5 | XLON |
28/06/2023 | 11:23:14.971 | 731 | 687.5 | BATE |
28/06/2023 | 11:23:49.291 | 575 | 687 | CHIX |
28/06/2023 | 11:26:46.696 | 1026 | 686 | XLON |
28/06/2023 | 11:34:55.368 | 286 | 685 | XLON |
28/06/2023 | 11:34:55.368 | 643 | 685 | XLON |
28/06/2023 | 11:39:53.165 | 582 | 685 | CHIX |
28/06/2023 | 11:42:34.948 | 980 | 684.5 | XLON |
28/06/2023 | 11:47:19.092 | 435 | 685.5 | XLON |
28/06/2023 | 11:47:19.092 | 643 | 685.5 | XLON |
28/06/2023 | 11:48:38.791 | 1138 | 686.5 | BATE |
28/06/2023 | 11:50:26.062 | 736 | 686 | BATE |
28/06/2023 | 11:52:47.130 | 128 | 686 | XLON |
28/06/2023 | 11:52:47.130 | 107 | 686 | XLON |
28/06/2023 | 11:52:47.130 | 300 | 686 | XLON |
28/06/2023 | 11:52:47.130 | 1500 | 686 | XLON |
28/06/2023 | 11:52:47.130 | 124 | 686 | XLON |
28/06/2023 | 11:54:44.496 | 1137 | 686 | XLON |
28/06/2023 | 11:56:40.965 | 141 | 686 | XLON |
28/06/2023 | 11:56:43.028 | 641 | 686 | XLON |
28/06/2023 | 11:56:43.028 | 331 | 686 | XLON |
28/06/2023 | 11:56:43.028 | 82 | 686 | XLON |
28/06/2023 | 11:58:42.964 | 576 | 686 | CHIX |
28/06/2023 | 12:03:16.474 | 1700 | 686.5 | XLON |
28/06/2023 | 12:05:14.081 | 1088 | 686.5 | XLON |
28/06/2023 | 12:07:39.114 | 1017 | 686.5 | XLON |
28/06/2023 | 12:09:39.122 | 600 | 686.5 | XLON |
28/06/2023 | 12:09:39.122 | 545 | 686.5 | XLON |
28/06/2023 | 12:11:39.125 | 300 | 686.5 | XLON |
28/06/2023 | 12:11:39.125 | 300 | 686.5 | XLON |
28/06/2023 | 12:11:39.125 | 300 | 686.5 | XLON |
28/06/2023 | 12:11:39.125 | 113 | 686.5 | XLON |
28/06/2023 | 12:14:39.130 | 300 | 686.5 | XLON |
28/06/2023 | 12:14:39.130 | 300 | 686.5 | XLON |
28/06/2023 | 12:14:39.130 | 334 | 686.5 | XLON |
28/06/2023 | 12:17:49.407 | 985 | 691 | XLON |
28/06/2023 | 12:18:33.947 | 858 | 690 | XLON |
28/06/2023 | 12:18:33.947 | 122 | 690 | XLON |
28/06/2023 | 12:18:50.405 | 517 | 690 | CHIX |
28/06/2023 | 12:19:26.069 | 696 | 691.5 | BATE |
28/06/2023 | 12:19:33.949 | 1143 | 690.5 | XLON |
28/06/2023 | 12:19:52.744 | 526 | 689 | TRQX |
28/06/2023 | 12:20:01.348 | 999 | 688 | XLON |
28/06/2023 | 12:20:26.828 | 779 | 688 | BATE |
28/06/2023 | 12:21:32.917 | 1075 | 688 | XLON |
28/06/2023 | 12:24:41.717 | 962 | 689 | XLON |
28/06/2023 | 12:25:29.001 | 780 | 689 | BATE |
28/06/2023 | 12:27:31.144 | 244 | 688 | XLON |
28/06/2023 | 12:27:31.144 | 865 | 688 | XLON |
28/06/2023 | 12:32:29.140 | 970 | 689.5 | XLON |
28/06/2023 | 12:33:54.065 | 602 | 689.5 | CHIX |
28/06/2023 | 12:35:30.467 | 1062 | 689.5 | XLON |
28/06/2023 | 12:39:05.466 | 1145 | 690 | XLON |
28/06/2023 | 12:43:59.152 | 632 | 689.5 | XLON |
28/06/2023 | 12:43:59.152 | 183 | 689.5 | XLON |
28/06/2023 | 12:47:59.159 | 133 | 689.5 | XLON |
28/06/2023 | 12:47:59.159 | 500 | 689.5 | XLON |
28/06/2023 | 12:52:29.008 | 531 | 693 | BATE |
28/06/2023 | 12:52:29.008 | 217 | 693 | BATE |
28/06/2023 | 12:52:35.878 | 1001 | 692.5 | XLON |
28/06/2023 | 12:53:35.292 | 519 | 692 | CHIX |
28/06/2023 | 12:56:39.160 | 940 | 691.5 | XLON |
28/06/2023 | 12:56:39.160 | 160 | 691.5 | XLON |
28/06/2023 | 13:00:46.649 | 938 | 691 | XLON |
28/06/2023 | 13:05:46.654 | 223 | 689.5 | XLON |
28/06/2023 | 13:05:46.655 | 698 | 689.5 | XLON |
28/06/2023 | 13:07:35.484 | 622 | 689.5 | CHIX |
28/06/2023 | 13:08:54.065 | 1082 | 689.5 | XLON |
28/06/2023 | 13:08:54.066 | 1 | 689.5 | CHIX |
28/06/2023 | 13:12:54.070 | 286 | 689.5 | XLON |
28/06/2023 | 13:12:54.071 | 691 | 689.5 | XLON |
28/06/2023 | 13:14:54.074 | 957 | 689.5 | XLON |
28/06/2023 | 13:17:54.079 | 935 | 689.5 | XLON |
28/06/2023 | 13:19:51.060 | 1014 | 689.5 | XLON |
28/06/2023 | 13:21:59.190 | 1052 | 689.5 | XLON |
28/06/2023 | 13:22:10.327 | 485 | 689 | CHIX |
28/06/2023 | 13:23:59.616 | 1076 | 690 | XLON |
28/06/2023 | 13:25:21.085 | 1138 | 690 | XLON |
28/06/2023 | 13:26:22.689 | 629 | 691 | TRQX |
28/06/2023 | 13:29:21.089 | 966 | 690.5 | XLON |
28/06/2023 | 13:32:21.093 | 1140 | 692 | XLON |
28/06/2023 | 13:33:37.963 | 584 | 692 | CHIX |
28/06/2023 | 13:33:37.963 | 965 | 692 | XLON |
28/06/2023 | 13:33:50.442 | 938 | 691.5 | XLON |
28/06/2023 | 13:36:50.445 | 465 | 691.5 | XLON |
28/06/2023 | 13:36:50.445 | 240 | 691.5 | XLON |
28/06/2023 | 13:36:50.445 | 178 | 691.5 | XLON |
28/06/2023 | 13:36:50.445 | 75 | 691.5 | XLON |
28/06/2023 | 13:39:02.469 | 1089 | 691.5 | XLON |
28/06/2023 | 13:41:03.115 | 308 | 691 | XLON |
28/06/2023 | 13:41:03.115 | 615 | 691 | XLON |
28/06/2023 | 13:44:03.120 | 1106 | 691 | XLON |
28/06/2023 | 13:44:21.771 | 607 | 690.5 | CHIX |
28/06/2023 | 13:45:41.623 | 565 | 692 | BATE |
28/06/2023 | 13:45:41.623 | 101 | 692 | BATE |
28/06/2023 | 13:46:39.216 | 938 | 692 | XLON |
28/06/2023 | 13:50:26.733 | 1125 | 691 | XLON |
28/06/2023 | 13:53:26.736 | 1123 | 691 | XLON |
28/06/2023 | 13:57:26.739 | 693 | 690.5 | XLON |
28/06/2023 | 13:57:26.739 | 382 | 690.5 | XLON |
28/06/2023 | 14:00:29.282 | 934 | 691.5 | XLON |
28/06/2023 | 14:00:31.220 | 548 | 691 | CHIX |
28/06/2023 | 14:03:44.469 | 429 | 691 | XLON |
28/06/2023 | 14:03:44.469 | 537 | 691 | XLON |
28/06/2023 | 14:07:44.475 | 465 | 691 | XLON |
28/06/2023 | 14:07:44.475 | 609 | 691 | XLON |
28/06/2023 | 14:11:41.080 | 622 | 691 | CHIX |
28/06/2023 | 14:18:34.728 | 984 | 690.5 | XLON |
28/06/2023 | 14:20:02.369 | 566 | 690.5 | TRQX |
28/06/2023 | 14:24:25.515 | 281 | 691.5 | XLON |
28/06/2023 | 14:24:25.515 | 1050 | 691.5 | XLON |
28/06/2023 | 14:24:25.860 | 587 | 691 | CHIX |
28/06/2023 | 14:24:25.860 | 545 | 691 | XLON |
28/06/2023 | 14:24:25.861 | 583 | 691.5 | CHIX |
28/06/2023 | 14:25:31.971 | 510 | 691 | XLON |
28/06/2023 | 14:27:31.975 | 1093 | 691 | XLON |
28/06/2023 | 14:30:18.380 | 983 | 691.5 | XLON |
28/06/2023 | 14:30:58.386 | 725 | 691 | BATE |
28/06/2023 | 14:31:18.383 | 622 | 691 | XLON |
28/06/2023 | 14:31:18.383 | 612 | 691 | XLON |
28/06/2023 | 14:31:21.652 | 1014 | 690.5 | XLON |
28/06/2023 | 14:33:21.703 | 300 | 691.5 | XLON |
28/06/2023 | 14:33:21.703 | 825 | 691.5 | XLON |
28/06/2023 | 14:35:28.903 | 1570 | 692 | XLON |
28/06/2023 | 14:35:28.903 | 378 | 692 | XLON |
28/06/2023 | 14:36:42.428 | 1098 | 691 | XLON |
28/06/2023 | 14:36:56.050 | 182 | 691 | CHIX |
28/06/2023 | 14:36:56.050 | 400 | 691 | CHIX |
28/06/2023 | 14:41:26.653 | 289 | 692 | XLON |
28/06/2023 | 14:41:26.653 | 149 | 692 | XLON |
28/06/2023 | 14:41:26.653 | 64 | 692 | XLON |
28/06/2023 | 14:41:26.653 | 53 | 692 | XLON |
28/06/2023 | 14:41:26.653 | 120 | 692.5 | XLON |
28/06/2023 | 14:41:26.653 | 423 | 692.5 | XLON |
28/06/2023 | 14:42:41.126 | 959 | 691.5 | XLON |
28/06/2023 | 14:42:41.126 | 754 | 691.5 | BATE |
28/06/2023 | 14:44:41.129 | 45 | 691.5 | CHIX |
28/06/2023 | 14:44:41.130 | 300 | 691.5 | CHIX |
28/06/2023 | 14:44:41.130 | 59 | 691.5 | CHIX |
28/06/2023 | 14:44:41.130 | 221 | 691.5 | CHIX |
28/06/2023 | 14:45:19.340 | 600 | 691.5 | XLON |
28/06/2023 | 14:45:19.340 | 300 | 691.5 | XLON |
28/06/2023 | 14:45:19.340 | 117 | 691.5 | XLON |
28/06/2023 | 14:48:50.463 | 1119 | 691.5 | XLON |
28/06/2023 | 14:48:50.463 | 424 | 691.5 | XLON |
28/06/2023 | 14:48:50.463 | 626 | 691.5 | TRQX |
28/06/2023 | 14:48:50.463 | 300 | 691.5 | XLON |
28/06/2023 | 14:48:50.463 | 666 | 691.5 | XLON |
28/06/2023 | 14:48:50.463 | 734 | 691.5 | XLON |
28/06/2023 | 14:48:50.463 | 369 | 691.5 | XLON |
28/06/2023 | 14:49:50.482 | 300 | 691.5 | XLON |
28/06/2023 | 14:49:50.482 | 300 | 691.5 | XLON |
28/06/2023 | 14:49:50.482 | 300 | 691.5 | XLON |
28/06/2023 | 14:49:50.482 | 244 | 691.5 | XLON |
28/06/2023 | 14:51:15.009 | 164 | 691.5 | XLON |
28/06/2023 | 14:51:15.009 | 117 | 691.5 | XLON |
28/06/2023 | 14:51:15.009 | 764 | 691.5 | XLON |
28/06/2023 | 14:51:26.425 | 1146 | 691 | XLON |
28/06/2023 | 14:53:51.686 | 1088 | 692.5 | XLON |
28/06/2023 | 14:54:02.404 | 559 | 693.5 | BATE |
28/06/2023 | 14:54:02.404 | 395 | 693.5 | BATE |
28/06/2023 | 14:54:29.938 | 932 | 692.5 | XLON |
28/06/2023 | 14:54:29.942 | 600 | 694 | BATE |
28/06/2023 | 14:54:29.942 | 300 | 694 | BATE |
28/06/2023 | 14:54:29.942 | 168 | 694 | BATE |
28/06/2023 | 14:54:58.166 | 532 | 693 | CHIX |
28/06/2023 | 14:55:29.944 | 784 | 695.5 | BATE |
28/06/2023 | 14:55:49.130 | 577 | 693 | XLON |
28/06/2023 | 14:57:56.801 | 600 | 696 | XLON |
28/06/2023 | 14:57:56.802 | 511 | 696 | XLON |
28/06/2023 | 14:59:06.540 | 1012 | 694.5 | XLON |
28/06/2023 | 14:59:29.948 | 419 | 696.5 | BATE |
28/06/2023 | 14:59:29.948 | 325 | 696.5 | BATE |
28/06/2023 | 14:59:47.507 | 580 | 695 | CHIX |
28/06/2023 | 15:01:47.512 | 240 | 696 | XLON |
28/06/2023 | 15:01:47.512 | 118 | 696 | XLON |
28/06/2023 | 15:01:47.512 | 738 | 696 | XLON |
28/06/2023 | 15:02:21.227 | 1096 | 694.5 | XLON |
28/06/2023 | 15:06:27.487 | 598 | 700 | XLON |
28/06/2023 | 15:06:27.487 | 391 | 700 | XLON |
28/06/2023 | 15:06:27.487 | 1037 | 700 | XLON |
28/06/2023 | 15:10:47.423 | 516 | 700 | CHIX |
28/06/2023 | 15:10:47.423 | 987 | 700 | XLON |
28/06/2023 | 15:10:47.423 | 37 | 700 | XLON |
28/06/2023 | 15:10:47.423 | 600 | 700 | XLON |
28/06/2023 | 15:10:47.423 | 300 | 700 | XLON |
28/06/2023 | 15:10:47.423 | 85 | 700 | XLON |
28/06/2023 | 15:12:47.427 | 690 | 699 | XLON |
28/06/2023 | 15:12:47.428 | 376 | 699 | XLON |
28/06/2023 | 15:14:49.853 | 1063 | 700 | XLON |
28/06/2023 | 15:21:18.273 | 222 | 700 | CHIX |
28/06/2023 | 15:21:18.273 | 277 | 700 | CHIX |
28/06/2023 | 15:21:18.273 | 55 | 700 | CHIX |
28/06/2023 | 15:21:18.273 | 632 | 700 | CHIX |
28/06/2023 | 15:21:18.273 | 430 | 700 | XLON |
28/06/2023 | 15:21:18.273 | 468 | 700 | XLON |
28/06/2023 | 15:21:18.273 | 72 | 700 | XLON |
28/06/2023 | 15:21:18.273 | 1097 | 700 | XLON |
28/06/2023 | 15:21:18.273 | 1116 | 700 | XLON |
28/06/2023 | 15:26:45.466 | 300 | 700 | BATE |
28/06/2023 | 15:26:45.466 | 625 | 700 | BATE |
28/06/2023 | 15:26:45.466 | 613 | 700 | TRQX |
28/06/2023 | 15:26:45.466 | 1067 | 700 | XLON |
28/06/2023 | 15:26:45.466 | 1074 | 700 | XLON |
28/06/2023 | 15:26:45.466 | 623 | 700 | XLON |
28/06/2023 | 15:26:45.466 | 456 | 700 | XLON |
28/06/2023 | 15:28:45.470 | 982 | 700 | XLON |
28/06/2023 | 15:30:45.473 | 950 | 700 | XLON |
28/06/2023 | 15:31:18.277 | 110 | 700 | CHIX |
28/06/2023 | 15:31:18.277 | 496 | 700 | CHIX |
28/06/2023 | 15:33:11.193 | 1062 | 699.5 | XLON |
28/06/2023 | 15:34:20.588 | 522 | 699 | BATE |
28/06/2023 | 15:34:20.589 | 164 | 699 | BATE |
28/06/2023 | 15:36:15.322 | 430 | 699.5 | XLON |
28/06/2023 | 15:36:15.322 | 563 | 699.5 | XLON |
28/06/2023 | 15:37:15.325 | 300 | 699.5 | XLON |
28/06/2023 | 15:37:15.325 | 718 | 699.5 | XLON |
28/06/2023 | 16:01:31.023 | 608 | 700 | CHIX |
28/06/2023 | 16:01:31.023 | 281 | 700 | CHIX |
28/06/2023 | 16:01:31.023 | 182 | 700 | TRQX |
28/06/2023 | 16:01:31.023 | 179 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 291 | 700 | CHIX |
28/06/2023 | 16:01:31.023 | 730 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 396 | 700 | TRQX |
28/06/2023 | 16:01:31.023 | 770 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 20 | 700 | CHIX |
28/06/2023 | 16:01:31.023 | 194 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 589 | 700 | CHIX |
28/06/2023 | 16:01:31.023 | 1144 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 21 | 700 | CHIX |
28/06/2023 | 16:01:31.023 | 88 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 1019 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 300 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 915 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 268 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 300 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 27 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 928 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 1 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 1120 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 1036 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 1235 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 947 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 1089 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 1099 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 1115 | 700 | XLON |
28/06/2023 | 16:01:31.023 | 1145 | 700 | XLON |
28/06/2023 | 16:01:31.025 | 254 | 700 | BATE |
28/06/2023 | 16:01:31.026 | 578 | 700 | BATE |
28/06/2023 | 16:01:31.030 | 919 | 700 | XLON |
28/06/2023 | 16:02:31.035 | 970 | 700 | XLON |
28/06/2023 | 16:15:10.678 | 1043 | 700 | XLON |
28/06/2023 | 16:15:10.678 | 292 | 700 | XLON |
28/06/2023 | 16:15:10.678 | 521 | 700 | CHIX |
28/06/2023 | 16:15:10.678 | 260 | 700 | CHIX |
28/06/2023 | 16:15:10.678 | 846 | 700 | XLON |
28/06/2023 | 16:15:10.678 | 235 | 700 | CHIX |
28/06/2023 | 16:15:10.678 | 941 | 700 | XLON |
28/06/2023 | 16:15:10.678 | 106 | 700 | CHIX |
28/06/2023 | 16:15:10.678 | 928 | 700 | XLON |
28/06/2023 | 16:15:10.678 | 1098 | 700 | XLON |
28/06/2023 | 16:15:10.678 | 499 | 700 | XLON |
28/06/2023 | 16:15:10.678 | 1212 | 700 | XLON |
28/06/2023 | 16:15:10.678 | 23 | 700 | XLON |
28/06/2023 | 16:15:10.678 | 580 | 700 | XLON |
28/06/2023 | 16:15:10.682 | 1075 | 700 | XLON |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|