Last checked at 25 Aug 2023 07:00
Date: 25 August 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 August 2023, it purchased 285,026 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 791.64 pence per share, as part of the Company's buyback programme announced on 31 July 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 184,223,140 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 456,379,229.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 24-Aug-23 |
Number of ordinary shares purchased: | 237,785 |
Volume weighted average price paid per share: | 791.40 |
Platform code | CHIX |
Date of purchase: | 24-Aug-23 |
Number of ordinary shares purchased: | 16,623 |
Volume weighted average price paid per share: | 793.09 |
Platform code | BATE |
Date of purchase: | 24-Aug-23 |
Number of ordinary shares purchased: | 25,986 |
Volume weighted average price paid per share: | 792.69 |
Platform code | TRQX |
Date of purchase: | 24-Aug-23 |
Number of ordinary shares purchased: | 4,632 |
Volume weighted average price paid per share: | 793.08 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price |
24/08/2023 | 16:29:16.343 | 671 | 788 |
24/08/2023 | 16:27:11.980 | 479 | 787 |
24/08/2023 | 16:27:11.980 | 186 | 787 |
24/08/2023 | 16:26:29.517 | 17 | 787 |
24/08/2023 | 16:26:06.938 | 234 | 787 |
24/08/2023 | 16:25:07.800 | 13 | 787 |
24/08/2023 | 16:25:07.800 | 350 | 787 |
24/08/2023 | 16:24:33.753 | 318 | 787 |
24/08/2023 | 16:24:18.743 | 565 | 787.5 |
24/08/2023 | 16:24:18.743 | 200 | 787.5 |
24/08/2023 | 16:24:18.741 | 54 | 787.5 |
24/08/2023 | 16:24:18.741 | 571 | 787.5 |
24/08/2023 | 16:24:18.741 | 400 | 787.5 |
24/08/2023 | 16:20:56.455 | 1154 | 787.5 |
24/08/2023 | 16:20:56.455 | 232 | 787.5 |
24/08/2023 | 16:20:56.454 | 41 | 787.5 |
24/08/2023 | 16:20:56.454 | 1446 | 787.5 |
24/08/2023 | 16:20:56.453 | 170 | 787.5 |
24/08/2023 | 16:20:56.453 | 560 | 787.5 |
24/08/2023 | 16:20:20.866 | 11 | 786.5 |
24/08/2023 | 16:20:20.864 | 5 | 786.5 |
24/08/2023 | 16:20:20.861 | 69 | 786.5 |
24/08/2023 | 16:19:32.9 | 919 | 786 |
24/08/2023 | 16:19:32.968 | 408 | 786 |
24/08/2023 | 16:19:32.968 | 243 | 786 |
24/08/2023 | 16:19:31.868 | 272 | 786 |
24/08/2023 | 16:17:56.973 | 562 | 786.5 |
24/08/2023 | 16:17:56.973 | 143 | 786.5 |
24/08/2023 | 16:17:56.973 | 48 | 786.5 |
24/08/2023 | 16:17:20.857 | 591 | 787 |
24/08/2023 | 16:16:24.393 | 81 | 787 |
24/08/2023 | 16:16:24.392 | 258 | 787 |
24/08/2023 | 16:16:02.019 | 195 | 786.5 |
24/08/2023 | 16:13:54.462 | 12 | 786.5 |
24/08/2023 | 16:13:49.913 | 349 | 786.5 |
24/08/2023 | 16:12:33.042 | 699 | 786.5 |
24/08/2023 | 16:11:00.872 | 264 | 787.5 |
24/08/2023 | 16:11:00.872 | 400 | 787.5 |
24/08/2023 | 16:11:00.861 | 4 | 786.5 |
24/08/2023 | 16:11:00.861 | 303 | 787.5 |
24/08/2023 | 16:11:00.861 | 377 | 789.5 |
24/08/2023 | 16:11:00.859 | 790 | 788 |
24/08/2023 | 16:10:00.850 | 2184 | 786.5 |
24/08/2023 | 16:09:37.323 | 3 | 785.5 |
24/08/2023 | 16:09:37.310 | 25 | 785.5 |
24/08/2023 | 16:09:37.310 | 17 | 785.5 |
24/08/2023 | 16:09:37.308 | 5 | 785.5 |
24/08/2023 | 16:09:37.299 | 303 | 785.5 |
24/08/2023 | 16:09:29.673 | 418 | 785 |
24/08/2023 | 16:09:28.089 | 300 | 785 |
24/08/2023 | 16:09:26.489 | 259 | 785 |
24/08/2023 | 16:09:07.829 | 78 | 786 |
24/08/2023 | 16:09:07.826 | 227 | 786 |
24/08/2023 | 16:09:07.826 | 11 | 786 |
24/08/2023 | 16:09:01.008 | 184 | 786 |
24/08/2023 | 16:09:01.008 | 24 | 786 |
24/08/2023 | 16:07:46.534 | 200 | 786.5 |
24/08/2023 | 16:07:46.534 | 200 | 786.5 |
24/08/2023 | 16:07:46.534 | 277 | 786.5 |
24/08/2023 | 16:06:46.531 | 390 | 785.5 |
24/08/2023 | 16:06:46.530 | 396 | 785.5 |
24/08/2023 | 16:06:46.524 | 463 | 785 |
24/08/2023 | 16:06:46.523 | 304 | 785 |
24/08/2023 | 16:05:23.157 | 321 | 787 |
24/08/2023 | 16:04:08.337 | 940 | 787.5 |
24/08/2023 | 16:04:08.334 | 25 | 787.5 |
24/08/2023 | 16:04:08.334 | 1234 | 787.5 |
24/08/2023 | 16:04:08.334 | 200 | 787.5 |
24/08/2023 | 16:04:08.334 | 400 | 787.5 |
24/08/2023 | 16:04:08.334 | 400 | 787.5 |
24/08/2023 | 15:56:10.584 | 216 | 787.5 |
24/08/2023 | 15:55:19.101 | 369 | 787.5 |
24/08/2023 | 15:50:12.105 | 153 | 787.5 |
24/08/2023 | 15:50:12.105 | 433 | 787.5 |
24/08/2023 | 15:46:18.782 | 208 | 787.5 |
24/08/2023 | 15:46:18.779 | 376 | 787.5 |
24/08/2023 | 15:42:36.765 | 762 | 788 |
24/08/2023 | 15:42:36.763 | 866 | 788.5 |
24/08/2023 | 15:42:36.763 | 209 | 788.5 |
24/08/2023 | 15:42:36.763 | 570 | 787.5 |
24/08/2023 | 15:42:36.763 | 183 | 787.5 |
24/08/2023 | 15:42:36.761 | 95 | 788 |
24/08/2023 | 15:42:36.761 | 1000 | 788 |
24/08/2023 | 15:35:35.129 | 400 | 785.5 |
24/08/2023 | 15:35:35.129 | 600 | 785.5 |
24/08/2023 | 15:35:35.129 | 200 | 785.5 |
24/08/2023 | 15:35:35.126 | 564 | 786 |
24/08/2023 | 15:35:35.126 | 512 | 786 |
24/08/2023 | 15:35:35.047 | 3 | 785 |
24/08/2023 | 15:30:05.163 | 578 | 787.5 |
24/08/2023 | 15:29:19.004 | 534 | 788.5 |
24/08/2023 | 15:28:34.914 | 270 | 789 |
24/08/2023 | 15:28:34.914 | 261 | 789 |
24/08/2023 | 15:28:34.914 | 200 | 789 |
24/08/2023 | 15:28:34.914 | 200 | 789 |
24/08/2023 | 15:28:34.911 | 473 | 789 |
24/08/2023 | 15:28:34.911 | 772 | 789 |
24/08/2023 | 15:28:34.910 | 200 | 789 |
24/08/2023 | 15:21:33.808 | 642 | 789.5 |
24/08/2023 | 15:21:33.808 | 48 | 789.5 |
24/08/2023 | 15:21:11.068 | 158 | 789.5 |
24/08/2023 | 15:21:11.068 | 442 | 789.5 |
24/08/2023 | 15:20:13.631 | 3 | 789.5 |
24/08/2023 | 15:19:33.802 | 321 | 789 |
24/08/2023 | 15:19:33.801 | 379 | 789 |
24/08/2023 | 15:19:33.174 | 1 | 789 |
24/08/2023 | 15:19:33.173 | 21 | 789 |
24/08/2023 | 15:19:33.172 | 36 | 789 |
24/08/2023 | 15:19:33.165 | 45 | 789 |
24/08/2023 | 15:19:33.165 | 721 | 789 |
24/08/2023 | 15:19:33.161 | 2 | 788.5 |
24/08/2023 | 15:19:33.156 | 350 | 788.5 |
24/08/2023 | 15:13:33.147 | 135 | 790.5 |
24/08/2023 | 15:13:33.147 | 400 | 790.5 |
24/08/2023 | 15:13:33.147 | 173 | 790.5 |
24/08/2023 | 15:12:16.004 | 445 | 791 |
24/08/2023 | 15:12:16.004 | 623 | 791 |
24/08/2023 | 15:12:16.004 | 410 | 791 |
24/08/2023 | 15:12:16.004 | 29 | 791 |
24/08/2023 | 15:11:59.066 | 375 | 790.5 |
24/08/2023 | 15:05:26.043 | 230 | 791.5 |
24/08/2023 | 15:05:26.043 | 200 | 791.5 |
24/08/2023 | 15:05:26.043 | 137 | 791.5 |
24/08/2023 | 15:04:50.737 | 391 | 792.5 |
24/08/2023 | 15:04:50.737 | 200 | 792.5 |
24/08/2023 | 15:04:50.734 | 648 | 792.5 |
24/08/2023 | 15:04:50.734 | 655 | 792.5 |
24/08/2023 | 15:04:50.734 | 671 | 792.5 |
24/08/2023 | 15:02:34.306 | 559 | 791.5 |
24/08/2023 | 15:02:34.306 | 241 | 791.5 |
24/08/2023 | 14:54:02.690 | 260 | 791.5 |
24/08/2023 | 14:54:02.690 | 348 | 791.5 |
24/08/2023 | 14:54:02.690 | 62 | 791.5 |
24/08/2023 | 14:53:20.711 | 80 | 791.5 |
24/08/2023 | 14:53:20.710 | 400 | 791.5 |
24/08/2023 | 14:53:20.710 | 140 | 791.5 |
24/08/2023 | 14:52:32.689 | 26 | 791.5 |
24/08/2023 | 14:52:32.689 | 257 | 791.5 |
24/08/2023 | 14:52:32.689 | 400 | 791.5 |
24/08/2023 | 14:52:02.116 | 106 | 791 |
24/08/2023 | 14:49:41.395 | 389 | 791.5 |
24/08/2023 | 14:49:41.395 | 230 | 791.5 |
24/08/2023 | 14:49:19.307 | 390 | 791.5 |
24/08/2023 | 14:49:19.307 | 200 | 791.5 |
24/08/2023 | 14:47:08.065 | 200 | 791.5 |
24/08/2023 | 14:47:08.065 | 335 | 791.5 |
24/08/2023 | 14:47:02.104 | 621 | 791.5 |
24/08/2023 | 14:47:02.104 | 684 | 791.5 |
24/08/2023 | 14:44:17.693 | 2551 | 791.5 |
24/08/2023 | 14:44:17.693 | 944 | 791.5 |
24/08/2023 | 14:44:17.692 | 501 | 791.5 |
24/08/2023 | 14:44:17.692 | 179 | 791.5 |
24/08/2023 | 14:44:17.692 | 179 | 791 |
24/08/2023 | 14:44:17.692 | 753 | 790 |
24/08/2023 | 14:44:17.691 | 973 | 793 |
24/08/2023 | 14:44:17.691 | 986 | 793 |
24/08/2023 | 14:44:17.688 | 704 | 790.5 |
24/08/2023 | 14:44:17.688 | 763 | 793 |
24/08/2023 | 14:44:17.688 | 520 | 793 |
24/08/2023 | 14:42:30.528 | 76 | 790 |
24/08/2023 | 14:42:30.528 | 60 | 790 |
24/08/2023 | 14:42:30.528 | 425 | 790 |
24/08/2023 | 14:41:10.704 | 495 | 791 |
24/08/2023 | 14:41:10.703 | 460 | 791 |
24/08/2023 | 14:41:10.699 | 2002 | 791.5 |
24/08/2023 | 14:41:10.699 | 192 | 791.5 |
24/08/2023 | 14:41:10.697 | 382 | 792 |
24/08/2023 | 14:41:10.697 | 35 | 792 |
24/08/2023 | 14:41:10.697 | 684 | 792 |
24/08/2023 | 14:41:10.697 | 600 | 791.5 |
24/08/2023 | 14:41:10.697 | 81 | 791.5 |
24/08/2023 | 14:41:10.696 | 150 | 792 |
24/08/2023 | 14:41:10.687 | 818 | 791.5 |
24/08/2023 | 14:40:52.625 | 796 | 791 |
24/08/2023 | 14:40:52.625 | 2200 | 791 |
24/08/2023 | 14:40:52.625 | 322 | 791 |
24/08/2023 | 14:32:13.872 | 547 | 789.5 |
24/08/2023 | 14:32:13.872 | 130 | 789.5 |
24/08/2023 | 14:31:20.262 | 183 | 790.5 |
24/08/2023 | 14:30:24.651 | 352 | 790.5 |
24/08/2023 | 14:22:13.003 | 233 | 791.5 |
24/08/2023 | 14:22:07.704 | 316 | 791.5 |
24/08/2023 | 14:03:38.045 | 406 | 792.5 |
24/08/2023 | 14:03:38.044 | 144 | 792.5 |
24/08/2023 | 14:03:38.042 | 358 | 792.5 |
24/08/2023 | 14:03:38.042 | 163 | 792.5 |
24/08/2023 | 14:01:13.839 | 842 | 793.5 |
24/08/2023 | 14:01:13.839 | 894 | 793.5 |
24/08/2023 | 14:01:13.839 | 200 | 793.5 |
24/08/2023 | 14:01:13.839 | 200 | 793.5 |
24/08/2023 | 14:01:13.839 | 200 | 793.5 |
24/08/2023 | 14:01:13.780 | 761 | 795.5 |
24/08/2023 | 14:01:13.778 | 677 | 794 |
24/08/2023 | 14:01:13.775 | 201 | 794 |
24/08/2023 | 14:01:13.775 | 551 | 794 |
24/08/2023 | 13:47:27.946 | 552 | 791.5 |
24/08/2023 | 13:46:50.586 | 376 | 791.5 |
24/08/2023 | 13:46:50.586 | 800 | 791.5 |
24/08/2023 | 13:39:10.710 | 582 | 790 |
24/08/2023 | 13:28:20.591 | 249 | 792 |
24/08/2023 | 13:28:20.591 | 416 | 792 |
24/08/2023 | 13:27:10.705 | 2007 | 792 |
24/08/2023 | 13:27:10.702 | 775 | 791.5 |
24/08/2023 | 13:27:10.702 | 165 | 791.5 |
24/08/2023 | 13:27:10.700 | 880 | 791.5 |
24/08/2023 | 13:27:10.694 | 267 | 790.5 |
24/08/2023 | 13:24:45.017 | 558 | 790.5 |
24/08/2023 | 13:15:00.914 | 911 | 791.5 |
24/08/2023 | 13:15:00.912 | 68 | 791.5 |
24/08/2023 | 13:15:00.912 | 400 | 791.5 |
24/08/2023 | 13:15:00.912 | 193 | 791.5 |
24/08/2023 | 13:15:00.912 | 318 | 791.5 |
24/08/2023 | 13:06:45.003 | 526 | 793 |
24/08/2023 | 12:58:50.696 | 712 | 794 |
24/08/2023 | 12:48:17.146 | 131 | 796 |
24/08/2023 | 12:48:17.146 | 133 | 796 |
24/08/2023 | 12:48:17.146 | 350 | 796 |
24/08/2023 | 12:47:45.809 | 799 | 795.5 |
24/08/2023 | 12:47:17.135 | 404 | 795.5 |
24/08/2023 | 12:47:17.135 | 138 | 795.5 |
24/08/2023 | 12:47:17.135 | 74 | 795.5 |
24/08/2023 | 12:47:17.135 | 190 | 795.5 |
24/08/2023 | 12:47:17.135 | 373 | 795.5 |
24/08/2023 | 12:47:17.135 | 350 | 795 |
24/08/2023 | 12:47:12.888 | 52 | 794.5 |
24/08/2023 | 12:44:45.789 | 39 | 795 |
24/08/2023 | 12:44:45.789 | 551 | 795 |
24/08/2023 | 12:44:31.070 | 118 | 795 |
24/08/2023 | 12:44:31.070 | 200 | 795 |
24/08/2023 | 12:44:31.070 | 198 | 795 |
24/08/2023 | 12:32:34.449 | 283 | 797 |
24/08/2023 | 12:32:34.449 | 304 | 797 |
24/08/2023 | 12:30:00.296 | 63 | 797 |
24/08/2023 | 12:30:00.296 | 600 | 797 |
24/08/2023 | 12:30:00.296 | 52 | 797 |
24/08/2023 | 12:16:45.913 | 219 | 797 |
24/08/2023 | 12:16:45.913 | 212 | 797 |
24/08/2023 | 12:16:45.913 | 358 | 797 |
24/08/2023 | 12:16:45.911 | 20 | 797 |
24/08/2023 | 12:16:45.911 | 188 | 797 |
24/08/2023 | 12:16:45.911 | 375 | 796.5 |
24/08/2023 | 12:16:45.911 | 204 | 796.5 |
24/08/2023 | 12:16:45.805 | 1576 | 797 |
24/08/2023 | 12:16:45.805 | 176 | 797 |
24/08/2023 | 12:16:45.804 | 583 | 797 |
24/08/2023 | 12:16:45.804 | 215 | 797 |
24/08/2023 | 12:16:45.784 | 114 | 797 |
24/08/2023 | 12:16:45.784 | 535 | 797 |
24/08/2023 | 12:16:45.784 | 282 | 797 |
24/08/2023 | 12:16:45.781 | 127 | 797 |
24/08/2023 | 12:16:45.781 | 663 | 797 |
24/08/2023 | 12:10:46.269 | 685 | 797.5 |
24/08/2023 | 12:10:00.461 | 599 | 797.5 |
24/08/2023 | 12:09:46.265 | 298 | 797.5 |
24/08/2023 | 12:09:46.265 | 713 | 797.5 |
24/08/2023 | 12:02:46.257 | 257 | 797 |
24/08/2023 | 12:02:46.257 | 401 | 797 |
24/08/2023 | 11:50:00.445 | 513 | 797.5 |
24/08/2023 | 11:38:35.509 | 1 | 797 |
24/08/2023 | 11:32:34.460 | 9 | 797.5 |
24/08/2023 | 11:30:03.788 | 262 | 798 |
24/08/2023 | 11:30:03.788 | 354 | 798 |
24/08/2023 | 11:30:03.788 | 1250 | 798 |
24/08/2023 | 11:24:08.060 | 7 | 797.5 |
24/08/2023 | 11:24:08.053 | 782 | 797.5 |
24/08/2023 | 11:20:02.013 | 292 | 796.5 |
24/08/2023 | 11:20:02.013 | 25 | 796.5 |
24/08/2023 | 11:20:02.013 | 317 | 796.5 |
24/08/2023 | 11:19:56.582 | 289 | 797 |
24/08/2023 | 11:19:56.582 | 278 | 797 |
24/08/2023 | 11:12:56.574 | 22 | 796.5 |
24/08/2023 | 11:12:56.571 | 583 | 796.5 |
24/08/2023 | 11:03:56.572 | 200 | 796.5 |
24/08/2023 | 11:03:56.572 | 200 | 796.5 |
24/08/2023 | 11:03:56.572 | 124 | 796.5 |
24/08/2023 | 11:03:56.571 | 226 | 796.5 |
24/08/2023 | 11:03:56.571 | 59 | 796.5 |
24/08/2023 | 11:03:56.571 | 63 | 796.5 |
24/08/2023 | 11:03:56.567 | 186 | 796.5 |
24/08/2023 | 11:03:56.567 | 495 | 796.5 |
24/08/2023 | 10:57:56.561 | 588 | 796 |
24/08/2023 | 10:57:09.095 | 536 | 796 |
24/08/2023 | 10:52:32.738 | 643 | 796.5 |
24/08/2023 | 10:43:32.732 | 724 | 794.5 |
24/08/2023 | 10:42:32.728 | 144 | 793.5 |
24/08/2023 | 10:41:32.724 | 610 | 793.5 |
24/08/2023 | 10:39:49.575 | 615 | 793.5 |
24/08/2023 | 10:35:23.480 | 586 | 793.5 |
24/08/2023 | 10:35:23.480 | 111 | 793.5 |
24/08/2023 | 10:31:08.447 | 375 | 794.5 |
24/08/2023 | 10:31:08.447 | 104 | 794.5 |
24/08/2023 | 10:31:08.447 | 158 | 794.5 |
24/08/2023 | 10:31:08.444 | 594 | 794.5 |
24/08/2023 | 10:31:08.443 | 632 | 794.5 |
24/08/2023 | 10:31:08.443 | 247 | 794.5 |
24/08/2023 | 10:31:08.443 | 226 | 794.5 |
24/08/2023 | 10:30:04.258 | 181 | 794.5 |
24/08/2023 | 10:23:20.500 | 64 | 794.5 |
24/08/2023 | 10:23:20.500 | 200 | 794.5 |
24/08/2023 | 10:23:20.500 | 71 | 794.5 |
24/08/2023 | 10:22:21.804 | 51 | 794.5 |
24/08/2023 | 10:22:21.763 | 455 | 794.5 |
24/08/2023 | 10:22:21.763 | 248 | 794.5 |
24/08/2023 | 10:18:56.464 | 64 | 794.5 |
24/08/2023 | 10:18:56.464 | 109 | 794.5 |
24/08/2023 | 10:09:21.756 | 405 | 795.5 |
24/08/2023 | 10:09:21.756 | 294 | 795.5 |
24/08/2023 | 10:05:00.283 | 633 | 796 |
24/08/2023 | 10:03:21.750 | 631 | 796 |
24/08/2023 | 10:03:20.501 | 30 | 796 |
24/08/2023 | 10:03:20.496 | 21 | 795.5 |
24/08/2023 | 09:54:50.791 | 185 | 796.5 |
24/08/2023 | 09:54:50.791 | 774 | 796.5 |
24/08/2023 | 09:54:50.791 | 53 | 796.5 |
24/08/2023 | 09:54:50.791 | 709 | 796.5 |
24/08/2023 | 09:54:50.788 | 200 | 796.5 |
24/08/2023 | 09:54:50.788 | 1068 | 796.5 |
24/08/2023 | 09:54:50.787 | 651 | 796 |
24/08/2023 | 09:54:11.371 | 366 | 794.5 |
24/08/2023 | 09:47:30.997 | 362 | 796 |
24/08/2023 | 09:47:30.996 | 153 | 796 |
24/08/2023 | 09:43:10.847 | 225 | 796 |
24/08/2023 | 09:43:10.847 | 366 | 796 |
24/08/2023 | 09:29:05.134 | 534 | 797 |
24/08/2023 | 09:28:25.672 | 16 | 797 |
24/08/2023 | 09:28:25.672 | 653 | 797 |
24/08/2023 | 09:28:25.669 | 600 | 797 |
24/08/2023 | 09:28:25.669 | 79 | 797 |
24/08/2023 | 09:28:25.669 | 82 | 797 |
24/08/2023 | 09:28:25.669 | 600 | 797 |
24/08/2023 | 09:19:28.401 | 368 | 797 |
24/08/2023 | 09:19:28.401 | 200 | 797 |
24/08/2023 | 09:19:28.401 | 155 | 797 |
24/08/2023 | 09:15:23.059 | 30 | 798 |
24/08/2023 | 09:15:23.059 | 711 | 798 |
24/08/2023 | 09:12:40.048 | 151 | 798 |
24/08/2023 | 09:12:40.048 | 389 | 798 |
24/08/2023 | 09:07:22.001 | 254 | 799 |
24/08/2023 | 09:07:22.000 | 400 | 799 |
24/08/2023 | 08:56:04.861 | 657 | 796.5 |
24/08/2023 | 08:56:04.857 | 628 | 797 |
24/08/2023 | 08:56:04.857 | 65 | 797 |
24/08/2023 | 08:54:40.032 | 569 | 799.5 |
24/08/2023 | 08:54:40.032 | 100 | 799.5 |
24/08/2023 | 08:54:40.032 | 580 | 798 |
24/08/2023 | 08:42:40.028 | 649 | 799.5 |
24/08/2023 | 08:41:52.432 | 24 | 800 |
24/08/2023 | 08:41:52.432 | 574 | 800 |
24/08/2023 | 08:39:17.370 | 273 | 798.5 |
24/08/2023 | 08:39:17.370 | 364 | 798.5 |
24/08/2023 | 08:34:26.403 | 120 | 796.5 |
24/08/2023 | 08:34:26.403 | 518 | 796.5 |
24/08/2023 | 08:30:47.627 | 200 | 796.5 |
24/08/2023 | 08:30:47.627 | 391 | 796.5 |
24/08/2023 | 08:28:26.398 | 621 | 797 |
24/08/2023 | 08:26:20.865 | 618 | 798.5 |
24/08/2023 | 08:26:20.865 | 200 | 798.5 |
24/08/2023 | 08:25:55.779 | 668 | 799.5 |
24/08/2023 | 08:21:50.136 | 724 | 799 |
24/08/2023 | 08:21:10.130 | 719 | 799 |
24/08/2023 | 08:15:20.544 | 527 | 796.5 |
24/08/2023 | 08:08:21.089 | 663 | 800 |
24/08/2023 | 08:08:21.089 | 290 | 800 |
24/08/2023 | 08:08:21.089 | 200 | 800 |
24/08/2023 | 08:08:21.089 | 116 | 800 |
24/08/2023 | 08:04:03.042 | 376 | 800 |
24/08/2023 | 08:04:03.042 | 216 | 800 |
24/08/2023 | 08:04:03.042 | 337 | 800 |
24/08/2023 | 08:04:03.042 | 376 | 800 |
24/08/2023 | 08:02:11.838 | 77 | 798 |
24/08/2023 | 08:02:11.838 | 607 | 798 |
24/08/2023 | 08:01:51.839 | 1100 | 797 |
24/08/2023 | 15:15:28.576 | 142034 | 790.75 |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|