Last checked at 12 Jun 2023 07:00
Date: 12 June 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 9 June 2023, it purchased 183,392 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 687.03 pence per share, as part of the Company's buyback programme announced on 30 May 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 175,293,481 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 465,308,888.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 09-Jun-23 |
Number of ordinary shares purchased: | 130,701 |
Volume weighted average price paid per share: | 686.90 |
Platform code | CHIX |
Date of purchase: | 09-Jun-23 |
Number of ordinary shares purchased: | 24,425 |
Volume weighted average price paid per share: | 687.46 |
Platform code | BATE |
Date of purchase: | 09-Jun-23 |
Number of ordinary shares purchased: | 20,166 |
Volume weighted average price paid per share: | 687.18 |
Platform code | TRQX |
Date of purchase: | 09-Jun-23 |
Number of ordinary shares purchased: | 8,100 |
Volume weighted average price paid per share: | 687.49 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
09/06/2023 | 08:19:49.043 | 712 | 693 | XLON |
09/06/2023 | 09:37:40.370 | 600 | 692.5 | BATE |
09/06/2023 | 09:37:40.370 | 356 | 692.5 | BATE |
09/06/2023 | 08:19:49.043 | 196 | 692 | CHIX |
09/06/2023 | 08:19:49.043 | 79 | 692 | CHIX |
09/06/2023 | 08:19:49.043 | 164 | 692 | CHIX |
09/06/2023 | 08:19:49.043 | 183 | 692 | CHIX |
09/06/2023 | 08:20:49.046 | 675 | 692 | XLON |
09/06/2023 | 08:43:49.055 | 42 | 692 | XLON |
09/06/2023 | 08:43:49.055 | 879 | 692 | XLON |
09/06/2023 | 08:44:49.051 | 232 | 692 | BATE |
09/06/2023 | 08:44:49.051 | 506 | 692 | BATE |
09/06/2023 | 08:44:49.054 | 617 | 692 | BATE |
09/06/2023 | 08:44:49.054 | 54 | 692 | BATE |
09/06/2023 | 08:57:49.055 | 533 | 692 | CHIX |
09/06/2023 | 09:08:04.505 | 189 | 692 | CHIX |
09/06/2023 | 09:08:04.505 | 413 | 692 | CHIX |
09/06/2023 | 09:08:04.505 | 229 | 692 | TRQX |
09/06/2023 | 09:08:04.505 | 379 | 692 | TRQX |
09/06/2023 | 09:40:01.575 | 117 | 692 | CHIX |
09/06/2023 | 09:40:01.575 | 417 | 692 | CHIX |
09/06/2023 | 08:23:49.045 | 586 | 691.5 | CHIX |
09/06/2023 | 08:30:00.255 | 95 | 691.5 | XLON |
09/06/2023 | 08:30:00.255 | 1005 | 691.5 | XLON |
09/06/2023 | 08:30:00.268 | 65 | 691.5 | XLON |
09/06/2023 | 08:30:00.268 | 1167 | 691.5 | XLON |
09/06/2023 | 08:35:49.046 | 786 | 691.5 | BATE |
09/06/2023 | 08:35:49.054 | 102 | 691.5 | XLON |
09/06/2023 | 08:35:49.055 | 685 | 691.5 | XLON |
09/06/2023 | 09:05:07.976 | 6 | 691.5 | TRQX |
09/06/2023 | 09:08:06.328 | 1200 | 691.5 | XLON |
09/06/2023 | 09:08:06.328 | 86 | 691.5 | XLON |
09/06/2023 | 09:21:26.098 | 377 | 691.5 | XLON |
09/06/2023 | 09:21:26.098 | 598 | 691.5 | XLON |
09/06/2023 | 09:21:26.100 | 1012 | 691.5 | XLON |
09/06/2023 | 09:35:43.757 | 285 | 691.5 | TRQX |
09/06/2023 | 09:35:43.757 | 1 | 691.5 | TRQX |
09/06/2023 | 09:35:43.758 | 299 | 691.5 | TRQX |
09/06/2023 | 09:50:02.127 | 531 | 691.5 | CHIX |
09/06/2023 | 08:04:13.590 | 574 | 691 | CHIX |
09/06/2023 | 08:04:13.590 | 53 | 691 | CHIX |
09/06/2023 | 08:30:00.255 | 93 | 691 | XLON |
09/06/2023 | 08:43:49.050 | 592 | 691 | CHIX |
09/06/2023 | 09:09:44.926 | 1323 | 691 | XLON |
09/06/2023 | 09:18:01.156 | 83 | 691 | BATE |
09/06/2023 | 09:18:01.874 | 342 | 691 | BATE |
09/06/2023 | 09:18:01.875 | 295 | 691 | BATE |
09/06/2023 | 09:18:01.875 | 297 | 691 | XLON |
09/06/2023 | 09:18:38.371 | 550 | 691 | XLON |
09/06/2023 | 09:21:26.097 | 548 | 691 | XLON |
09/06/2023 | 08:03:30.153 | 737 | 690.5 | BATE |
09/06/2023 | 08:19:49.040 | 8 | 690.5 | BATE |
09/06/2023 | 08:19:49.040 | 601 | 690.5 | TRQX |
09/06/2023 | 08:30:00.268 | 96 | 690.5 | XLON |
09/06/2023 | 09:58:26.114 | 692 | 690.5 | XLON |
09/06/2023 | 10:22:10.237 | 600 | 690.5 | BATE |
09/06/2023 | 10:22:10.237 | 143 | 690.5 | BATE |
09/06/2023 | 08:03:03.703 | 600 | 690 | XLON |
09/06/2023 | 08:03:03.703 | 188 | 690 | XLON |
09/06/2023 | 08:30:00.239 | 562 | 690 | CHIX |
09/06/2023 | 09:12:01.133 | 681 | 690 | XLON |
09/06/2023 | 09:21:26.092 | 548 | 690 | CHIX |
09/06/2023 | 09:21:26.092 | 88 | 690 | CHIX |
09/06/2023 | 10:02:18.766 | 33 | 689.5 | CHIX |
09/06/2023 | 10:02:18.766 | 247 | 689.5 | CHIX |
09/06/2023 | 10:02:18.766 | 287 | 689.5 | CHIX |
09/06/2023 | 10:04:26.120 | 600 | 689.5 | XLON |
09/06/2023 | 10:04:26.120 | 323 | 689.5 | XLON |
09/06/2023 | 10:04:26.122 | 927 | 689.5 | XLON |
09/06/2023 | 10:18:18.773 | 51 | 689.5 | CHIX |
09/06/2023 | 10:18:18.774 | 171 | 689.5 | CHIX |
09/06/2023 | 10:18:18.774 | 381 | 689.5 | CHIX |
09/06/2023 | 10:20:10.234 | 6 | 689.5 | BATE |
09/06/2023 | 10:30:36.470 | 127 | 689.5 | CHIX |
09/06/2023 | 10:30:36.470 | 449 | 689.5 | CHIX |
09/06/2023 | 08:02:03.597 | 400 | 689 | XLON |
09/06/2023 | 08:02:03.597 | 273 | 689 | XLON |
09/06/2023 | 10:10:44.100 | 512 | 689 | TRQX |
09/06/2023 | 10:10:44.100 | 20 | 689 | TRQX |
09/06/2023 | 11:23:23.644 | 809 | 689 | XLON |
09/06/2023 | 10:37:22.003 | 721 | 688.5 | XLON |
09/06/2023 | 10:51:22.229 | 476 | 688.5 | XLON |
09/06/2023 | 10:51:22.229 | 652 | 688.5 | XLON |
09/06/2023 | 11:25:23.639 | 517 | 688.5 | CHIX |
09/06/2023 | 11:34:23.649 | 744 | 688.5 | XLON |
09/06/2023 | 10:52:50.360 | 748 | 688 | BATE |
09/06/2023 | 10:52:50.360 | 195 | 688 | XLON |
09/06/2023 | 10:52:50.360 | 618 | 688 | XLON |
09/06/2023 | 12:43:23.926 | 551 | 688 | CHIX |
09/06/2023 | 13:30:13.107 | 528 | 688 | CHIX |
09/06/2023 | 10:55:39.061 | 374 | 687.5 | TRQX |
09/06/2023 | 10:55:39.062 | 169 | 687.5 | TRQX |
09/06/2023 | 11:02:46.071 | 630 | 687.5 | CHIX |
09/06/2023 | 12:46:24.580 | 600 | 687.5 | BATE |
09/06/2023 | 12:46:24.580 | 207 | 687.5 | BATE |
09/06/2023 | 12:46:24.580 | 506 | 687.5 | TRQX |
09/06/2023 | 12:46:24.581 | 86 | 687.5 | TRQX |
09/06/2023 | 12:46:24.582 | 250 | 687.5 | BATE |
09/06/2023 | 12:46:24.582 | 550 | 687.5 | BATE |
09/06/2023 | 12:47:13.422 | 1097 | 687.5 | XLON |
09/06/2023 | 12:47:13.422 | 165 | 687.5 | XLON |
09/06/2023 | 13:19:24.499 | 332 | 687.5 | XLON |
09/06/2023 | 13:19:24.499 | 342 | 687.5 | XLON |
09/06/2023 | 13:25:13.103 | 634 | 687.5 | CHIX |
09/06/2023 | 13:25:13.106 | 281 | 687.5 | XLON |
09/06/2023 | 13:25:13.106 | 448 | 687.5 | XLON |
09/06/2023 | 13:31:25.881 | 74 | 687.5 | XLON |
09/06/2023 | 13:31:25.881 | 642 | 687.5 | XLON |
09/06/2023 | 13:41:31.401 | 998 | 687.5 | XLON |
09/06/2023 | 14:20:44.147 | 585 | 687.5 | CHIX |
09/06/2023 | 14:20:44.147 | 43 | 687.5 | CHIX |
09/06/2023 | 14:41:05.544 | 2215 | 687.5 | XLON |
09/06/2023 | 14:41:05.546 | 147 | 687.5 | XLON |
09/06/2023 | 14:41:05.546 | 90 | 687.5 | XLON |
09/06/2023 | 14:41:05.546 | 1200 | 687.5 | XLON |
09/06/2023 | 14:41:05.546 | 160 | 687.5 | XLON |
09/06/2023 | 14:41:05.546 | 640 | 687.5 | XLON |
09/06/2023 | 14:57:09.615 | 8402 | 687.5 | XLON |
09/06/2023 | 14:57:10.729 | 226 | 687.5 | XLON |
09/06/2023 | 14:57:10.729 | 1200 | 687.5 | XLON |
09/06/2023 | 14:57:10.729 | 600 | 687.5 | XLON |
09/06/2023 | 14:57:10.729 | 230 | 687.5 | XLON |
09/06/2023 | 14:57:10.729 | 2959 | 687.5 | XLON |
09/06/2023 | 14:57:10.729 | 2691 | 687.5 | XLON |
09/06/2023 | 10:46:58.964 | 560 | 687 | CHIX |
09/06/2023 | 11:18:56.186 | 728 | 687 | XLON |
09/06/2023 | 11:38:42.987 | 468 | 687 | XLON |
09/06/2023 | 11:38:42.987 | 310 | 687 | XLON |
09/06/2023 | 11:43:23.645 | 557 | 687 | CHIX |
09/06/2023 | 13:41:13.372 | 540 | 687 | CHIX |
09/06/2023 | 13:41:31.404 | 1029 | 687 | XLON |
09/06/2023 | 14:09:19.056 | 618 | 687 | CHIX |
09/06/2023 | 14:20:46.505 | 364 | 687 | BATE |
09/06/2023 | 14:22:44.162 | 243 | 687 | BATE |
09/06/2023 | 14:22:44.162 | 106 | 687 | BATE |
09/06/2023 | 14:41:05.218 | 17 | 687 | XLON |
09/06/2023 | 14:46:24.980 | 611 | 687 | CHIX |
09/06/2023 | 14:46:44.170 | 600 | 687 | BATE |
09/06/2023 | 14:46:44.171 | 217 | 687 | BATE |
09/06/2023 | 14:54:34.145 | 585 | 687 | XLON |
09/06/2023 | 14:54:34.145 | 164 | 687 | XLON |
09/06/2023 | 14:57:09.574 | 818 | 687 | XLON |
09/06/2023 | 14:57:09.579 | 3867 | 687 | XLON |
09/06/2023 | 14:57:09.579 | 600 | 687 | XLON |
09/06/2023 | 14:57:09.579 | 153 | 687 | XLON |
09/06/2023 | 14:57:09.609 | 681 | 687 | XLON |
09/06/2023 | 14:57:10.602 | 227 | 687 | XLON |
09/06/2023 | 14:57:10.602 | 2616 | 687 | XLON |
09/06/2023 | 14:57:10.602 | 7892 | 687 | XLON |
09/06/2023 | 14:57:10.658 | 600 | 687 | XLON |
09/06/2023 | 14:57:10.658 | 1492 | 687 | XLON |
09/06/2023 | 11:43:32.878 | 132 | 686.5 | XLON |
09/06/2023 | 11:43:32.878 | 590 | 686.5 | XLON |
09/06/2023 | 11:43:39.077 | 543 | 686.5 | TRQX |
09/06/2023 | 12:15:08.053 | 600 | 686.5 | XLON |
09/06/2023 | 12:15:08.053 | 167 | 686.5 | XLON |
09/06/2023 | 12:15:08.053 | 1007 | 686.5 | XLON |
09/06/2023 | 12:42:08.061 | 600 | 686.5 | XLON |
09/06/2023 | 12:42:08.062 | 64 | 686.5 | XLON |
09/06/2023 | 12:55:46.479 | 836 | 686.5 | XLON |
09/06/2023 | 12:55:46.479 | 527 | 686.5 | XLON |
09/06/2023 | 12:55:46.479 | 89 | 686.5 | XLON |
09/06/2023 | 13:55:19.050 | 364 | 686.5 | CHIX |
09/06/2023 | 13:55:19.050 | 176 | 686.5 | CHIX |
09/06/2023 | 14:39:43.331 | 596 | 686.5 | XLON |
09/06/2023 | 14:39:43.331 | 134 | 686.5 | XLON |
09/06/2023 | 14:40:24.617 | 589 | 686.5 | TRQX |
09/06/2023 | 14:57:09.572 | 388 | 686.5 | BATE |
09/06/2023 | 14:57:09.572 | 638 | 686.5 | BATE |
09/06/2023 | 14:57:09.573 | 600 | 686.5 | BATE |
09/06/2023 | 14:57:09.592 | 1282 | 686.5 | XLON |
09/06/2023 | 14:57:09.595 | 1290 | 686.5 | XLON |
09/06/2023 | 14:57:09.601 | 1395 | 686.5 | XLON |
09/06/2023 | 14:57:10.600 | 600 | 686.5 | XLON |
09/06/2023 | 14:57:11.119 | 995 | 686.5 | XLON |
09/06/2023 | 14:57:11.123 | 1138 | 686.5 | XLON |
09/06/2023 | 14:57:11.133 | 1645 | 686.5 | XLON |
09/06/2023 | 14:57:11.134 | 600 | 686.5 | XLON |
09/06/2023 | 14:57:11.287 | 4477 | 686.5 | XLON |
09/06/2023 | 14:57:24.627 | 71 | 686.5 | TRQX |
09/06/2023 | 14:57:24.627 | 589 | 686.5 | TRQX |
09/06/2023 | 14:57:27.254 | 812 | 686.5 | BATE |
09/06/2023 | 12:20:00.675 | 600 | 686 | CHIX |
09/06/2023 | 12:20:00.675 | 12 | 686 | CHIX |
09/06/2023 | 12:55:46.475 | 592 | 686 | CHIX |
09/06/2023 | 12:55:46.483 | 883 | 686 | XLON |
09/06/2023 | 14:27:31.428 | 365 | 686 | XLON |
09/06/2023 | 14:28:33.827 | 637 | 686 | XLON |
09/06/2023 | 14:29:44.151 | 535 | 686 | CHIX |
09/06/2023 | 14:36:44.189 | 635 | 686 | CHIX |
09/06/2023 | 14:52:24.984 | 632 | 686 | CHIX |
09/06/2023 | 14:57:24.624 | 25 | 686 | TRQX |
09/06/2023 | 14:57:24.625 | 90 | 686 | TRQX |
09/06/2023 | 14:57:24.625 | 591 | 686 | TRQX |
09/06/2023 | 14:57:24.787 | 1498 | 686 | XLON |
09/06/2023 | 14:57:24.791 | 600 | 686 | XLON |
09/06/2023 | 14:57:24.791 | 198 | 686 | XLON |
09/06/2023 | 14:57:27.253 | 703 | 686 | BATE |
09/06/2023 | 14:57:28.772 | 1200 | 686 | XLON |
09/06/2023 | 14:57:28.772 | 122 | 686 | XLON |
09/06/2023 | 15:05:15.883 | 864 | 686 | XLON |
09/06/2023 | 15:06:16.486 | 696 | 686 | XLON |
09/06/2023 | 16:19:45.013 | 68 | 686 | XLON |
09/06/2023 | 16:19:45.020 | 600 | 686 | XLON |
09/06/2023 | 16:19:45.020 | 1200 | 686 | XLON |
09/06/2023 | 16:19:45.020 | 56 | 686 | XLON |
09/06/2023 | 16:19:45.020 | 580 | 686 | XLON |
09/06/2023 | 16:19:45.035 | 1360 | 686 | XLON |
09/06/2023 | 16:19:45.060 | 28 | 686 | XLON |
09/06/2023 | 16:19:45.060 | 1360 | 686 | XLON |
09/06/2023 | 16:19:45.061 | 2260 | 686 | XLON |
09/06/2023 | 16:19:45.062 | 372 | 686 | CHIX |
09/06/2023 | 16:19:45.071 | 147 | 686 | CHIX |
09/06/2023 | 16:19:49.698 | 49 | 686 | BATE |
09/06/2023 | 16:20:34.314 | 743 | 686 | BATE |
09/06/2023 | 16:20:34.314 | 38 | 686 | TRQX |
09/06/2023 | 16:20:34.314 | 407 | 686 | TRQX |
09/06/2023 | 16:20:34.316 | 694 | 686 | BATE |
09/06/2023 | 16:20:34.316 | 20 | 686 | BATE |
09/06/2023 | 11:50:36.663 | 600 | 685.5 | XLON |
09/06/2023 | 11:50:36.663 | 422 | 685.5 | XLON |
09/06/2023 | 12:15:08.051 | 450 | 685.5 | XLON |
09/06/2023 | 12:59:24.484 | 436 | 685.5 | XLON |
09/06/2023 | 12:59:24.484 | 232 | 685.5 | XLON |
09/06/2023 | 14:38:43.324 | 455 | 685.5 | XLON |
09/06/2023 | 14:38:43.325 | 289 | 685.5 | XLON |
09/06/2023 | 14:57:29.971 | 750 | 685.5 | XLON |
09/06/2023 | 15:03:15.880 | 665 | 685.5 | XLON |
09/06/2023 | 16:21:06.973 | 169 | 685.5 | XLON |
09/06/2023 | 16:21:06.973 | 726 | 685.5 | XLON |
09/06/2023 | 16:26:44.902 | 666 | 685.5 | XLON |
09/06/2023 | 16:26:44.902 | 73 | 685.5 | XLON |
09/06/2023 | 11:53:32.884 | 622 | 685 | CHIX |
09/06/2023 | 15:08:15.711 | 588 | 685 | CHIX |
09/06/2023 | 15:08:15.711 | 16 | 685 | CHIX |
09/06/2023 | 15:08:15.711 | 802 | 685 | XLON |
09/06/2023 | 15:10:13.608 | 692 | 685 | XLON |
09/06/2023 | 15:13:47.998 | 600 | 685 | XLON |
09/06/2023 | 15:13:47.998 | 142 | 685 | XLON |
09/06/2023 | 15:14:48.003 | 76 | 685 | XLON |
09/06/2023 | 15:14:48.003 | 501 | 685 | XLON |
09/06/2023 | 15:15:26.110 | 545 | 685 | TRQX |
09/06/2023 | 15:15:26.110 | 88 | 685 | XLON |
09/06/2023 | 15:17:26.115 | 811 | 685 | XLON |
09/06/2023 | 15:37:19.453 | 608 | 685 | CHIX |
09/06/2023 | 15:52:11.552 | 263 | 685 | TRQX |
09/06/2023 | 15:52:11.552 | 318 | 685 | TRQX |
09/06/2023 | 16:15:48.784 | 263 | 685 | TRQX |
09/06/2023 | 16:15:48.784 | 301 | 685 | TRQX |
09/06/2023 | 16:21:34.866 | 747 | 685 | XLON |
09/06/2023 | 16:23:34.870 | 262 | 685 | XLON |
09/06/2023 | 16:24:10.334 | 600 | 685 | XLON |
09/06/2023 | 16:24:10.334 | 27 | 685 | XLON |
09/06/2023 | 16:25:10.344 | 753 | 685 | XLON |
09/06/2023 | 11:57:15.647 | 461 | 684.5 | BATE |
09/06/2023 | 12:03:23.525 | 36 | 684.5 | BATE |
09/06/2023 | 12:03:23.525 | 226 | 684.5 | BATE |
09/06/2023 | 15:02:14.527 | 747 | 684.5 | XLON |
09/06/2023 | 15:17:26.115 | 596 | 684.5 | CHIX |
09/06/2023 | 15:37:20.456 | 600 | 684.5 | XLON |
09/06/2023 | 15:37:20.456 | 57 | 684.5 | XLON |
09/06/2023 | 15:37:20.456 | 1307 | 684.5 | XLON |
09/06/2023 | 15:37:20.456 | 550 | 684.5 | XLON |
09/06/2023 | 15:37:25.484 | 600 | 684.5 | BATE |
09/06/2023 | 15:37:25.491 | 191 | 684.5 | BATE |
09/06/2023 | 15:50:11.544 | 572 | 684.5 | CHIX |
09/06/2023 | 15:50:11.543 | 453 | 684.5 | XLON |
09/06/2023 | 15:50:11.543 | 1165 | 684.5 | XLON |
09/06/2023 | 15:50:11.543 | 695 | 684.5 | XLON |
09/06/2023 | 15:50:11.545 | 523 | 684.5 | CHIX |
09/06/2023 | 15:50:11.546 | 797 | 684.5 | XLON |
09/06/2023 | 15:53:11.551 | 600 | 684.5 | XLON |
09/06/2023 | 15:53:11.551 | 218 | 684.5 | XLON |
09/06/2023 | 16:01:07.092 | 715 | 684.5 | XLON |
09/06/2023 | 16:01:07.093 | 521 | 684.5 | CHIX |
09/06/2023 | 16:25:45.075 | 100 | 684.5 | CHIX |
09/06/2023 | 16:25:45.075 | 28 | 684.5 | CHIX |
09/06/2023 | 15:00:25.469 | 1153 | 684 | BATE |
09/06/2023 | 15:00:25.470 | 600 | 684 | BATE |
09/06/2023 | 15:00:25.470 | 682 | 684 | BATE |
09/06/2023 | 15:11:47.991 | 806 | 684 | XLON |
09/06/2023 | 15:20:20.871 | 421 | 684 | XLON |
09/06/2023 | 15:20:20.872 | 295 | 684 | XLON |
09/06/2023 | 15:41:07.432 | 235 | 684 | XLON |
09/06/2023 | 15:41:07.432 | 600 | 684 | XLON |
09/06/2023 | 15:41:07.432 | 765 | 684 | XLON |
09/06/2023 | 15:41:07.432 | 19 | 684 | XLON |
09/06/2023 | 15:43:01.962 | 502 | 684 | BATE |
09/06/2023 | 16:03:41.743 | 256 | 684 | BATE |
09/06/2023 | 16:04:26.290 | 1037 | 684 | XLON |
09/06/2023 | 16:05:24.197 | 539 | 684 | CHIX |
09/06/2023 | 16:05:24.197 | 58 | 684 | CHIX |
09/06/2023 | 16:14:48.779 | 600 | 684 | BATE |
09/06/2023 | 16:14:48.779 | 168 | 684 | BATE |
09/06/2023 | 14:59:50.039 | 570 | 683.5 | CHIX |
09/06/2023 | 15:23:03.498 | 770 | 683.5 | XLON |
09/06/2023 | 15:25:14.826 | 183 | 683.5 | XLON |
09/06/2023 | 15:25:14.826 | 589 | 683.5 | XLON |
09/06/2023 | 15:25:47.265 | 520 | 683.5 | CHIX |
09/06/2023 | 16:11:20.815 | 37 | 683.5 | XLON |
09/06/2023 | 16:11:55.556 | 350 | 683.5 | BATE |
09/06/2023 | 16:12:41.319 | 364 | 683.5 | CHIX |
09/06/2023 | 16:12:41.320 | 923 | 683.5 | XLON |
09/06/2023 | 16:12:41.320 | 252 | 683.5 | XLON |
09/06/2023 | 16:12:41.320 | 209 | 683.5 | XLON |
09/06/2023 | 16:12:41.320 | 97 | 683.5 | XLON |
09/06/2023 | 16:12:41.320 | 188 | 683.5 | XLON |
09/06/2023 | 16:12:41.569 | 81 | 683.5 | BATE |
09/06/2023 | 16:12:41.570 | 190 | 683.5 | CHIX |
09/06/2023 | 16:12:41.571 | 184 | 683.5 | BATE |
09/06/2023 | 16:12:47.019 | 179 | 683.5 | BATE |
09/06/2023 | 16:13:36.600 | 366 | 683 | XLON |
09/06/2023 | 16:13:58.069 | 37 | 683 | XLON |
09/06/2023 | 16:14:18.389 | 177 | 683 | XLON |
09/06/2023 | 16:14:29.009 | 421 | 683 | XLON |
09/06/2023 | 16:14:29.025 | 288 | 683 | XLON |
09/06/2023 | 14:59:58.855 | 129 | 682.5 | XLON |
09/06/2023 | 14:59:58.855 | 688 | 682.5 | XLON |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|