Last checked at 9 Jun 2022 07:00
Date: 9 June 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 June 2022 it purchased 190,904 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 697.02 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 160,198,939 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 480,403,430.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 08-Jun-22 |
Number of ordinary shares purchased: | 24,370 |
Volume weighted average price paid per share: | 697.31 |
Platform code | XLON |
Date of purchase: | 08-Jun-22 |
Number of ordinary shares purchased: | 121,031 |
Volume weighted average price paid per share: | 696.84 |
Platform code | CHIX |
Date of purchase: | 08-Jun-22 |
Number of ordinary shares purchased: | 34,917 |
Volume weighted average price paid per share: | 697.22 |
Platform code | TRQX |
Date of purchase: | 08-Jun-22 |
Number of ordinary shares purchased: | 10,586 |
Volume weighted average price paid per share: | 697.72 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
08/06/2022 | 08:23:50.362 | 681 | 700 | BATE |
08/06/2022 | 08:23:50.362 | 682 | 700 | CHIX |
08/06/2022 | 08:23:50.362 | 779 | 700 | BATE |
08/06/2022 | 08:23:50.362 | 793 | 700 | TRQX |
08/06/2022 | 08:23:50.362 | 751 | 700 | XLON |
08/06/2022 | 08:23:50.362 | 786 | 700 | XLON |
08/06/2022 | 08:23:50.362 | 754 | 700 | XLON |
08/06/2022 | 08:23:50.364 | 677 | 700 | CHIX |
08/06/2022 | 08:26:50.367 | 733 | 700 | XLON |
08/06/2022 | 08:30:20.501 | 499 | 700 | XLON |
08/06/2022 | 08:30:20.501 | 173 | 700 | XLON |
08/06/2022 | 09:23:59.658 | 226 | 700 | CHIX |
08/06/2022 | 09:23:59.658 | 577 | 700 | CHIX |
08/06/2022 | 09:24:11.978 | 146 | 700 | XLON |
08/06/2022 | 09:24:11.978 | 654 | 700 | XLON |
08/06/2022 | 09:46:29.085 | 669 | 700 | XLON |
08/06/2022 | 10:03:15.656 | 724 | 700 | CHIX |
08/06/2022 | 10:03:15.656 | 730 | 700 | TRQX |
08/06/2022 | 10:03:15.656 | 791 | 700 | XLON |
08/06/2022 | 10:03:15.656 | 728 | 700 | XLON |
08/06/2022 | 10:03:15.656 | 665 | 700 | XLON |
08/06/2022 | 12:50:46.532 | 726 | 700 | BATE |
08/06/2022 | 12:50:50.479 | 115 | 700 | CHIX |
08/06/2022 | 12:50:50.479 | 629 | 700 | CHIX |
08/06/2022 | 12:54:25.230 | 60 | 700 | XLON |
08/06/2022 | 12:54:25.231 | 677 | 700 | XLON |
08/06/2022 | 16:07:54.301 | 884 | 700 | TRQX |
08/06/2022 | 16:07:54.301 | 194 | 700 | TRQX |
08/06/2022 | 16:07:54.301 | 180 | 700 | TRQX |
08/06/2022 | 16:08:19.904 | 761 | 700 | CHIX |
08/06/2022 | 08:30:20.502 | 9 | 699.5 | BATE |
08/06/2022 | 08:30:20.502 | 20 | 699.5 | BATE |
08/06/2022 | 08:30:20.502 | 15 | 699.5 | BATE |
08/06/2022 | 08:30:20.502 | 16 | 699.5 | BATE |
08/06/2022 | 08:30:20.502 | 50 | 699.5 | BATE |
08/06/2022 | 08:30:20.502 | 611 | 699.5 | BATE |
08/06/2022 | 10:03:15.660 | 837 | 699.5 | XLON |
08/06/2022 | 10:03:36.571 | 718 | 699.5 | XLON |
08/06/2022 | 12:50:21.710 | 799 | 699.5 | XLON |
08/06/2022 | 15:22:30.890 | 368 | 699.5 | XLON |
08/06/2022 | 15:22:30.890 | 336 | 699.5 | XLON |
08/06/2022 | 15:22:30.890 | 903 | 699.5 | XLON |
08/06/2022 | 15:36:29.695 | 1305 | 699.5 | XLON |
08/06/2022 | 15:36:29.701 | 117 | 699.5 | XLON |
08/06/2022 | 15:36:29.701 | 670 | 699.5 | XLON |
08/06/2022 | 15:36:29.703 | 738 | 699.5 | XLON |
08/06/2022 | 15:37:05.247 | 760 | 699.5 | CHIX |
08/06/2022 | 16:27:17.535 | 331 | 699.5 | BATE |
08/06/2022 | 16:27:17.535 | 336 | 699.5 | BATE |
08/06/2022 | 16:27:17.552 | 798 | 699.5 | XLON |
08/06/2022 | 16:27:17.554 | 785 | 699.5 | XLON |
08/06/2022 | 08:02:31.052 | 1284 | 699 | XLON |
08/06/2022 | 08:02:31.055 | 660 | 699 | XLON |
08/06/2022 | 08:15:40.379 | 750 | 699 | XLON |
08/06/2022 | 08:31:22.350 | 447 | 699 | XLON |
08/06/2022 | 08:31:22.350 | 220 | 699 | XLON |
08/06/2022 | 08:34:50.370 | 201 | 699 | CHIX |
08/06/2022 | 08:34:50.370 | 69 | 699 | CHIX |
08/06/2022 | 08:34:50.370 | 474 | 699 | CHIX |
08/06/2022 | 09:21:11.975 | 663 | 699 | XLON |
08/06/2022 | 09:37:00.160 | 719 | 699 | CHIX |
08/06/2022 | 09:37:00.160 | 811 | 699 | XLON |
08/06/2022 | 09:41:10.510 | 178 | 699 | XLON |
08/06/2022 | 09:41:10.510 | 64 | 699 | XLON |
08/06/2022 | 09:41:10.510 | 463 | 699 | XLON |
08/06/2022 | 10:03:42.954 | 383 | 699 | CHIX |
08/06/2022 | 10:03:42.954 | 291 | 699 | CHIX |
08/06/2022 | 10:23:20.860 | 683 | 699 | CHIX |
08/06/2022 | 13:04:20.795 | 224 | 699 | BATE |
08/06/2022 | 13:04:20.795 | 514 | 699 | BATE |
08/06/2022 | 13:04:20.797 | 741 | 699 | BATE |
08/06/2022 | 15:09:17.868 | 698 | 699 | CHIX |
08/06/2022 | 15:22:30.888 | 464 | 699 | BATE |
08/06/2022 | 15:22:30.888 | 447 | 699 | BATE |
08/06/2022 | 15:22:30.888 | 1644 | 699 | XLON |
08/06/2022 | 15:22:30.890 | 23 | 699 | BATE |
08/06/2022 | 15:22:30.890 | 1261 | 699 | BATE |
08/06/2022 | 15:29:43.886 | 722 | 699 | CHIX |
08/06/2022 | 15:34:05.263 | 350 | 699 | XLON |
08/06/2022 | 15:34:05.263 | 151 | 699 | XLON |
08/06/2022 | 15:34:05.263 | 24 | 699 | XLON |
08/06/2022 | 16:08:47.976 | 746 | 699 | XLON |
08/06/2022 | 16:08:47.978 | 715 | 699 | BATE |
08/06/2022 | 16:08:47.978 | 17 | 699 | BATE |
08/06/2022 | 16:08:47.979 | 323 | 699 | XLON |
08/06/2022 | 16:08:47.979 | 200 | 699 | XLON |
08/06/2022 | 16:08:47.980 | 582 | 699 | XLON |
08/06/2022 | 16:08:48.890 | 4 | 699 | XLON |
08/06/2022 | 16:27:17.538 | 708 | 699 | CHIX |
08/06/2022 | 08:36:31.037 | 664 | 698.5 | XLON |
08/06/2022 | 09:16:00.142 | 594 | 698.5 | XLON |
08/06/2022 | 09:16:00.142 | 99 | 698.5 | XLON |
08/06/2022 | 09:31:50.531 | 58 | 698.5 | XLON |
08/06/2022 | 09:31:50.531 | 638 | 698.5 | XLON |
08/06/2022 | 10:23:20.859 | 751 | 698.5 | CHIX |
08/06/2022 | 12:59:36.793 | 765 | 698.5 | XLON |
08/06/2022 | 13:04:36.797 | 661 | 698.5 | XLON |
08/06/2022 | 15:06:26.470 | 600 | 698.5 | XLON |
08/06/2022 | 15:06:26.470 | 193 | 698.5 | XLON |
08/06/2022 | 15:19:16.575 | 262 | 698.5 | TRQX |
08/06/2022 | 15:19:16.575 | 221 | 698.5 | TRQX |
08/06/2022 | 15:19:16.575 | 148 | 698.5 | TRQX |
08/06/2022 | 15:19:16.575 | 154 | 698.5 | TRQX |
08/06/2022 | 15:19:16.578 | 806 | 698.5 | TRQX |
08/06/2022 | 15:20:10.812 | 658 | 698.5 | BATE |
08/06/2022 | 15:22:30.890 | 544 | 698.5 | CHIX |
08/06/2022 | 15:24:02.291 | 34 | 698.5 | CHIX |
08/06/2022 | 15:24:03.596 | 72 | 698.5 | CHIX |
08/06/2022 | 15:24:08.237 | 19 | 698.5 | CHIX |
08/06/2022 | 15:34:05.245 | 118 | 698.5 | CHIX |
08/06/2022 | 15:34:05.263 | 213 | 698.5 | XLON |
08/06/2022 | 16:05:11.209 | 342 | 698.5 | XLON |
08/06/2022 | 16:05:11.209 | 452 | 698.5 | XLON |
08/06/2022 | 16:25:49.789 | 336 | 698.5 | XLON |
08/06/2022 | 16:25:49.789 | 285 | 698.5 | XLON |
08/06/2022 | 16:25:49.789 | 235 | 698.5 | XLON |
08/06/2022 | 08:06:20.370 | 709 | 698 | XLON |
08/06/2022 | 09:09:20.472 | 424 | 698 | XLON |
08/06/2022 | 09:09:20.473 | 249 | 698 | XLON |
08/06/2022 | 09:13:33.222 | 652 | 698 | XLON |
08/06/2022 | 09:16:01.965 | 699 | 698 | XLON |
08/06/2022 | 09:16:11.169 | 802 | 698 | BATE |
08/06/2022 | 09:16:11.171 | 178 | 698 | TRQX |
08/06/2022 | 09:16:11.171 | 562 | 698 | TRQX |
08/06/2022 | 10:04:35.046 | 700 | 698 | XLON |
08/06/2022 | 10:04:35.047 | 60 | 698 | XLON |
08/06/2022 | 10:23:20.863 | 1549 | 698 | XLON |
08/06/2022 | 10:25:20.867 | 760 | 698 | XLON |
08/06/2022 | 10:25:30.447 | 600 | 698 | BATE |
08/06/2022 | 10:25:30.447 | 74 | 698 | BATE |
08/06/2022 | 12:46:50.479 | 128 | 698 | XLON |
08/06/2022 | 12:46:50.480 | 578 | 698 | XLON |
08/06/2022 | 15:05:20.224 | 683 | 698 | XLON |
08/06/2022 | 15:44:19.816 | 752 | 698 | TRQX |
08/06/2022 | 16:12:01.294 | 656 | 698 | CHIX |
08/06/2022 | 16:12:01.294 | 52 | 698 | CHIX |
08/06/2022 | 16:13:54.305 | 173 | 698 | TRQX |
08/06/2022 | 16:13:54.305 | 17 | 698 | TRQX |
08/06/2022 | 16:18:12.684 | 720 | 698 | CHIX |
08/06/2022 | 16:18:12.687 | 843 | 698 | XLON |
08/06/2022 | 16:25:49.722 | 810 | 698 | XLON |
08/06/2022 | 08:02:30.347 | 1700 | 697.5 | XLON |
08/06/2022 | 08:13:44.298 | 705 | 697.5 | BATE |
08/06/2022 | 08:42:19.621 | 690 | 697.5 | BATE |
08/06/2022 | 10:09:35.051 | 393 | 697.5 | XLON |
08/06/2022 | 10:09:35.051 | 387 | 697.5 | XLON |
08/06/2022 | 10:29:41.181 | 746 | 697.5 | XLON |
08/06/2022 | 12:13:28.761 | 793 | 697.5 | XLON |
08/06/2022 | 12:14:30.592 | 671 | 697.5 | BATE |
08/06/2022 | 12:21:48.112 | 696 | 697.5 | CHIX |
08/06/2022 | 12:21:48.112 | 720 | 697.5 | XLON |
08/06/2022 | 12:26:48.117 | 469 | 697.5 | XLON |
08/06/2022 | 12:26:48.117 | 189 | 697.5 | XLON |
08/06/2022 | 12:29:48.120 | 257 | 697.5 | XLON |
08/06/2022 | 12:29:48.120 | 522 | 697.5 | XLON |
08/06/2022 | 12:33:50.474 | 72 | 697.5 | CHIX |
08/06/2022 | 12:33:50.474 | 632 | 697.5 | CHIX |
08/06/2022 | 12:34:48.123 | 718 | 697.5 | XLON |
08/06/2022 | 12:43:23.095 | 623 | 697.5 | XLON |
08/06/2022 | 12:43:23.095 | 74 | 697.5 | XLON |
08/06/2022 | 13:04:37.025 | 39 | 697.5 | CHIX |
08/06/2022 | 13:04:37.025 | 117 | 697.5 | CHIX |
08/06/2022 | 13:04:37.025 | 655 | 697.5 | CHIX |
08/06/2022 | 15:04:16.958 | 142 | 697.5 | XLON |
08/06/2022 | 15:04:16.958 | 562 | 697.5 | XLON |
08/06/2022 | 15:13:17.871 | 802 | 697.5 | CHIX |
08/06/2022 | 15:19:16.583 | 755 | 697.5 | XLON |
08/06/2022 | 15:43:19.809 | 347 | 697.5 | XLON |
08/06/2022 | 15:43:19.810 | 286 | 697.5 | XLON |
08/06/2022 | 15:43:19.810 | 32 | 697.5 | XLON |
08/06/2022 | 15:44:19.816 | 740 | 697.5 | XLON |
08/06/2022 | 15:44:27.922 | 221 | 697.5 | TRQX |
08/06/2022 | 15:44:27.922 | 14 | 697.5 | TRQX |
08/06/2022 | 15:44:27.923 | 427 | 697.5 | TRQX |
08/06/2022 | 15:55:35.588 | 769 | 697.5 | XLON |
08/06/2022 | 16:05:11.199 | 1509 | 697.5 | XLON |
08/06/2022 | 16:15:55.083 | 146 | 697.5 | XLON |
08/06/2022 | 16:15:55.084 | 511 | 697.5 | XLON |
08/06/2022 | 08:02:30.197 | 321 | 697 | BATE |
08/06/2022 | 08:02:30.197 | 425 | 697 | BATE |
08/06/2022 | 08:03:21.060 | 728 | 697 | CHIX |
08/06/2022 | 08:09:21.772 | 600 | 697 | XLON |
08/06/2022 | 08:09:21.777 | 190 | 697 | XLON |
08/06/2022 | 08:43:05.274 | 698 | 697 | XLON |
08/06/2022 | 08:57:57.470 | 600 | 697 | CHIX |
08/06/2022 | 08:57:57.470 | 54 | 697 | CHIX |
08/06/2022 | 08:59:20.460 | 661 | 697 | XLON |
08/06/2022 | 09:05:10.467 | 761 | 697 | XLON |
08/06/2022 | 09:07:59.655 | 783 | 697 | CHIX |
08/06/2022 | 09:07:59.655 | 16 | 697 | CHIX |
08/06/2022 | 12:14:30.596 | 784 | 697 | TRQX |
08/06/2022 | 13:07:15.363 | 668 | 697 | XLON |
08/06/2022 | 14:37:40.772 | 778 | 697 | CHIX |
08/06/2022 | 14:38:53.288 | 1097 | 697 | BATE |
08/06/2022 | 14:38:53.290 | 332 | 697 | BATE |
08/06/2022 | 14:38:53.290 | 839 | 697 | BATE |
08/06/2022 | 14:49:14.330 | 663 | 697 | XLON |
08/06/2022 | 14:49:14.330 | 1261 | 697 | XLON |
08/06/2022 | 14:50:17.561 | 600 | 697 | XLON |
08/06/2022 | 14:50:17.561 | 127 | 697 | XLON |
08/06/2022 | 14:51:08.655 | 774 | 697 | CHIX |
08/06/2022 | 14:52:10.805 | 185 | 697 | BATE |
08/06/2022 | 14:52:10.806 | 513 | 697 | BATE |
08/06/2022 | 14:52:17.565 | 700 | 697 | XLON |
08/06/2022 | 15:03:11.548 | 600 | 697 | XLON |
08/06/2022 | 15:03:11.548 | 509 | 697 | XLON |
08/06/2022 | 15:46:12.892 | 174 | 697 | CHIX |
08/06/2022 | 15:46:12.931 | 311 | 697 | CHIX |
08/06/2022 | 15:46:12.931 | 237 | 697 | CHIX |
08/06/2022 | 15:53:28.033 | 723 | 697 | CHIX |
08/06/2022 | 16:02:11.193 | 776 | 697 | BATE |
08/06/2022 | 16:02:11.194 | 42 | 697 | CHIX |
08/06/2022 | 16:02:11.194 | 712 | 697 | CHIX |
08/06/2022 | 16:02:11.194 | 903 | 697 | XLON |
08/06/2022 | 16:02:11.194 | 664 | 697 | XLON |
08/06/2022 | 16:18:57.576 | 204 | 697 | XLON |
08/06/2022 | 16:19:00.257 | 374 | 697 | XLON |
08/06/2022 | 16:19:00.806 | 401 | 697 | XLON |
08/06/2022 | 16:19:49.012 | 695 | 697 | TRQX |
08/06/2022 | 16:20:00.811 | 724 | 697 | XLON |
08/06/2022 | 16:20:00.813 | 759 | 697 | XLON |
08/06/2022 | 16:22:48.286 | 715 | 697 | CHIX |
08/06/2022 | 08:06:21.763 | 683 | 696.5 | XLON |
08/06/2022 | 08:44:48.210 | 29 | 696.5 | CHIX |
08/06/2022 | 08:44:48.210 | 674 | 696.5 | CHIX |
08/06/2022 | 08:44:48.210 | 377 | 696.5 | XLON |
08/06/2022 | 08:44:48.210 | 50 | 696.5 | XLON |
08/06/2022 | 08:44:48.210 | 264 | 696.5 | XLON |
08/06/2022 | 08:51:00.480 | 599 | 696.5 | XLON |
08/06/2022 | 08:51:00.480 | 230 | 696.5 | XLON |
08/06/2022 | 08:54:20.455 | 709 | 696.5 | XLON |
08/06/2022 | 10:12:35.059 | 716 | 696.5 | XLON |
08/06/2022 | 14:38:13.386 | 231 | 696.5 | XLON |
08/06/2022 | 14:38:13.386 | 558 | 696.5 | XLON |
08/06/2022 | 14:38:13.388 | 390 | 696.5 | XLON |
08/06/2022 | 14:38:13.388 | 335 | 696.5 | XLON |
08/06/2022 | 14:55:00.910 | 789 | 696.5 | XLON |
08/06/2022 | 14:59:00.921 | 664 | 696.5 | XLON |
08/06/2022 | 14:59:42.133 | 736 | 696.5 | CHIX |
08/06/2022 | 15:14:26.475 | 795 | 696.5 | XLON |
08/06/2022 | 08:04:09.125 | 794 | 696 | BATE |
08/06/2022 | 08:51:20.451 | 657 | 696 | XLON |
08/06/2022 | 09:00:54.934 | 765 | 696 | XLON |
08/06/2022 | 10:36:41.188 | 748 | 696 | XLON |
08/06/2022 | 10:46:24.019 | 15 | 696 | XLON |
08/06/2022 | 10:51:11.863 | 720 | 696 | XLON |
08/06/2022 | 10:51:11.863 | 732 | 696 | XLON |
08/06/2022 | 10:56:36.844 | 140 | 696 | CHIX |
08/06/2022 | 10:56:36.844 | 531 | 696 | CHIX |
08/06/2022 | 10:57:30.453 | 600 | 696 | BATE |
08/06/2022 | 10:57:30.454 | 137 | 696 | BATE |
08/06/2022 | 12:06:28.754 | 696 | 696 | XLON |
08/06/2022 | 14:04:30.508 | 86 | 696 | BATE |
08/06/2022 | 14:04:30.508 | 600 | 696 | BATE |
08/06/2022 | 14:04:30.508 | 90 | 696 | BATE |
08/06/2022 | 14:05:05.658 | 708 | 696 | XLON |
08/06/2022 | 14:08:39.372 | 47 | 696 | XLON |
08/06/2022 | 14:08:39.376 | 741 | 696 | XLON |
08/06/2022 | 14:08:39.376 | 337 | 696 | XLON |
08/06/2022 | 14:26:52.090 | 1111 | 696 | XLON |
08/06/2022 | 14:26:52.090 | 740 | 696 | XLON |
08/06/2022 | 14:57:00.915 | 762 | 696 | XLON |
08/06/2022 | 15:00:16.204 | 297 | 696 | XLON |
08/06/2022 | 15:00:16.205 | 368 | 696 | XLON |
08/06/2022 | 10:38:26.513 | 743 | 695.5 | CHIX |
08/06/2022 | 10:39:41.194 | 497 | 695.5 | XLON |
08/06/2022 | 10:39:41.194 | 16 | 695.5 | XLON |
08/06/2022 | 10:39:41.194 | 188 | 695.5 | XLON |
08/06/2022 | 10:53:26.067 | 670 | 695.5 | XLON |
08/06/2022 | 10:57:30.452 | 219 | 695.5 | BATE |
08/06/2022 | 13:09:15.367 | 693 | 695.5 | XLON |
08/06/2022 | 13:47:21.561 | 72 | 695.5 | XLON |
08/06/2022 | 13:47:21.562 | 665 | 695.5 | XLON |
08/06/2022 | 13:49:06.200 | 665 | 695.5 | CHIX |
08/06/2022 | 13:49:06.200 | 46 | 695.5 | CHIX |
08/06/2022 | 13:57:10.821 | 697 | 695.5 | XLON |
08/06/2022 | 14:01:04.276 | 360 | 695.5 | CHIX |
08/06/2022 | 14:01:04.276 | 394 | 695.5 | CHIX |
08/06/2022 | 14:01:04.277 | 768 | 695.5 | XLON |
08/06/2022 | 14:03:05.654 | 360 | 695.5 | XLON |
08/06/2022 | 14:09:51.886 | 394 | 695.5 | XLON |
08/06/2022 | 14:09:51.886 | 665 | 695.5 | CHIX |
08/06/2022 | 14:09:51.886 | 400 | 695.5 | XLON |
08/06/2022 | 14:15:04.842 | 324 | 695.5 | XLON |
08/06/2022 | 14:15:04.842 | 600 | 695.5 | XLON |
08/06/2022 | 14:15:04.842 | 138 | 695.5 | XLON |
08/06/2022 | 14:20:24.680 | 252 | 695.5 | XLON |
08/06/2022 | 14:20:24.680 | 561 | 695.5 | XLON |
08/06/2022 | 14:22:02.282 | 116 | 695.5 | CHIX |
08/06/2022 | 14:22:02.282 | 629 | 695.5 | CHIX |
08/06/2022 | 14:22:02.282 | 695 | 695.5 | XLON |
08/06/2022 | 14:27:52.095 | 356 | 695.5 | XLON |
08/06/2022 | 14:27:52.095 | 299 | 695.5 | XLON |
08/06/2022 | 14:28:30.516 | 708 | 695.5 | BATE |
08/06/2022 | 14:30:02.287 | 729 | 695.5 | BATE |
08/06/2022 | 14:30:02.291 | 655 | 695.5 | XLON |
08/06/2022 | 14:30:40.771 | 600 | 695.5 | CHIX |
08/06/2022 | 14:30:40.771 | 174 | 695.5 | CHIX |
08/06/2022 | 14:33:20.877 | 222 | 695.5 | TRQX |
08/06/2022 | 14:33:20.877 | 582 | 695.5 | TRQX |
08/06/2022 | 14:35:50.879 | 802 | 695.5 | XLON |
08/06/2022 | 14:40:59.926 | 545 | 695.5 | XLON |
08/06/2022 | 14:40:59.926 | 122 | 695.5 | XLON |
08/06/2022 | 08:01:26.461 | 299 | 695 | XLON |
08/06/2022 | 08:01:26.462 | 363 | 695 | XLON |
08/06/2022 | 08:10:30.253 | 691 | 695 | XLON |
08/06/2022 | 08:10:30.253 | 20 | 695 | XLON |
08/06/2022 | 08:11:00.254 | 670 | 695 | CHIX |
08/06/2022 | 08:52:50.581 | 667 | 695 | BATE |
08/06/2022 | 11:00:05.194 | 757 | 695 | XLON |
08/06/2022 | 11:00:05.196 | 689 | 695 | XLON |
08/06/2022 | 11:26:36.056 | 811 | 695 | XLON |
08/06/2022 | 11:29:51.996 | 200 | 695 | CHIX |
08/06/2022 | 11:32:03.347 | 552 | 695 | CHIX |
08/06/2022 | 11:32:03.347 | 803 | 695 | XLON |
08/06/2022 | 11:55:34.773 | 276 | 695 | XLON |
08/06/2022 | 11:55:34.773 | 675 | 695 | XLON |
08/06/2022 | 11:55:34.775 | 689 | 695 | XLON |
08/06/2022 | 11:56:42.810 | 84 | 695 | BATE |
08/06/2022 | 11:57:28.448 | 203 | 695 | BATE |
08/06/2022 | 11:57:36.289 | 491 | 695 | BATE |
08/06/2022 | 11:59:09.956 | 176 | 695 | CHIX |
08/06/2022 | 11:59:48.915 | 80 | 695 | CHIX |
08/06/2022 | 11:59:48.971 | 476 | 695 | CHIX |
08/06/2022 | 11:59:48.974 | 34 | 695 | BATE |
08/06/2022 | 11:59:48.974 | 722 | 695 | BATE |
08/06/2022 | 13:52:21.565 | 720 | 695 | XLON |
08/06/2022 | 14:16:28.011 | 662 | 695 | XLON |
08/06/2022 | 14:30:42.461 | 266 | 695 | XLON |
08/06/2022 | 14:30:57.385 | 426 | 695 | XLON |
08/06/2022 | 14:32:42.771 | 222 | 695 | TRQX |
08/06/2022 | 14:32:42.771 | 144 | 695 | TRQX |
08/06/2022 | 14:32:42.771 | 444 | 695 | TRQX |
08/06/2022 | 14:33:50.875 | 799 | 695 | XLON |
08/06/2022 | 14:45:08.670 | 264 | 695 | XLON |
08/06/2022 | 14:45:08.670 | 601 | 695 | XLON |
08/06/2022 | 11:11:36.849 | 600 | 694.5 | CHIX |
08/06/2022 | 11:11:36.849 | 73 | 694.5 | CHIX |
08/06/2022 | 11:20:00.509 | 813 | 694.5 | XLON |
08/06/2022 | 11:35:47.719 | 422 | 694.5 | XLON |
08/06/2022 | 11:42:02.672 | 573 | 694.5 | CHIX |
08/06/2022 | 11:42:02.672 | 118 | 694.5 | CHIX |
08/06/2022 | 11:42:02.672 | 346 | 694.5 | XLON |
08/06/2022 | 11:42:02.672 | 732 | 694.5 | XLON |
08/06/2022 | 11:44:02.676 | 672 | 694.5 | XLON |
08/06/2022 | 11:59:00.701 | 225 | 694.5 | XLON |
08/06/2022 | 12:00:00.647 | 426 | 694.5 | XLON |
08/06/2022 | 12:00:07.222 | 143 | 694.5 | XLON |
08/06/2022 | 13:11:08.083 | 708 | 694.5 | XLON |
08/06/2022 | 13:14:08.089 | 726 | 694.5 | XLON |
08/06/2022 | 13:39:06.192 | 600 | 694.5 | CHIX |
08/06/2022 | 13:39:06.192 | 109 | 694.5 | CHIX |
08/06/2022 | 13:40:20.769 | 795 | 694.5 | XLON |
08/06/2022 | 14:09:51.898 | 666 | 694.5 | XLON |
08/06/2022 | 14:31:13.287 | 812 | 694.5 | XLON |
08/06/2022 | 14:41:45.432 | 573 | 694.5 | XLON |
08/06/2022 | 14:41:45.432 | 152 | 694.5 | XLON |
08/06/2022 | 14:45:08.650 | 690 | 694.5 | CHIX |
08/06/2022 | 11:13:05.636 | 777 | 694 | TRQX |
08/06/2022 | 11:17:00.505 | 711 | 694 | XLON |
08/06/2022 | 11:34:46.820 | 28 | 694 | XLON |
08/06/2022 | 13:36:20.766 | 693 | 694 | XLON |
08/06/2022 | 13:42:02.129 | 144 | 694 | BATE |
08/06/2022 | 13:42:04.125 | 72 | 694 | BATE |
08/06/2022 | 11:07:08.743 | 721 | 693.5 | XLON |
08/06/2022 | 11:13:05.638 | 656 | 693.5 | XLON |
08/06/2022 | 11:14:00.501 | 626 | 693.5 | BATE |
08/06/2022 | 13:16:08.092 | 214 | 693.5 | XLON |
08/06/2022 | 13:16:08.093 | 318 | 693.5 | XLON |
08/06/2022 | 13:16:08.093 | 320 | 693.5 | XLON |
08/06/2022 | 13:17:08.096 | 803 | 693 | XLON |
08/06/2022 | 13:19:08.103 | 754 | 693 | XLON |
08/06/2022 | 13:35:54.518 | 70 | 693 | BATE |
08/06/2022 | 13:35:54.518 | 626 | 693 | BATE |
08/06/2022 | 13:20:38.498 | 773 | 692.5 | CHIX |
08/06/2022 | 13:20:38.498 | 600 | 692.5 | XLON |
08/06/2022 | 13:20:38.498 | 141 | 692.5 | XLON |
08/06/2022 | 13:26:38.505 | 734 | 692 | XLON |
08/06/2022 | 13:30:42.811 | 749 | 692 | XLON |
08/06/2022 | 13:32:52.317 | 775 | 691.5 | XLON |
08/06/2022 | 08:00:40.367 | 421 | 690 | XLON |
08/06/2022 | 08:00:40.367 | 308 | 690 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|