Last checked at 19 Apr 2023 07:00
Date: 19 April 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 18 April 2023, it purchased 149,387 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 795.77 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 172,496,623 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 468,105,746.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 18-Apr-23 |
Number of ordinary shares purchased: | 95,183 |
Volume weighted average price paid per share: | 796.38 |
Platform code | CHIX |
Date of purchase: | 18-Apr-23 |
Number of ordinary shares purchased: | 32,781 |
Volume weighted average price paid per share: | 794.78 |
Platform code | BATE |
Date of purchase: | 18-Apr-23 |
Number of ordinary shares purchased: | 16,021 |
Volume weighted average price paid per share: | 794.54 |
Platform code | TRQX |
Date of purchase: | 18-Apr-23 |
Number of ordinary shares purchased: | 5,402 |
Volume weighted average price paid per share: | 794.51 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
18/04/2023 | 16:29:33.710 | 458 | 793.5 | XLON |
18/04/2023 | 16:29:33.710 | 565 | 793.5 | XLON |
18/04/2023 | 16:27:40.988 | 413 | 793.5 | CHIX |
18/04/2023 | 16:27:40.988 | 450 | 793.5 | TRQX |
18/04/2023 | 16:26:04.992 | 15 | 793.5 | CHIX |
18/04/2023 | 16:24:58.735 | 841 | 793.5 | XLON |
18/04/2023 | 16:24:58.733 | 700 | 793.5 | XLON |
18/04/2023 | 16:24:56.670 | 221 | 793.5 | CHIX |
18/04/2023 | 16:24:56.670 | 217 | 793.5 | CHIX |
18/04/2023 | 16:24:04.685 | 902 | 794 | XLON |
18/04/2023 | 16:22:38.999 | 16 | 793.5 | CHIX |
18/04/2023 | 16:22:08.832 | 7 | 793.5 | CHIX |
18/04/2023 | 16:20:45.426 | 2 | 793.5 | BATE |
18/04/2023 | 16:20:45.426 | 381 | 793.5 | BATE |
18/04/2023 | 16:20:04.679 | 381 | 794 | XLON |
18/04/2023 | 16:20:04.679 | 459 | 794 | XLON |
18/04/2023 | 16:20:04.679 | 153 | 794 | XLON |
18/04/2023 | 16:18:56.019 | 380 | 794 | CHIX |
18/04/2023 | 16:17:32.613 | 127 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 500 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 1000 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 138 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 166 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 50 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 50 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 273 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 100 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 100 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 50 | 794.5 | XLON |
18/04/2023 | 16:17:32.613 | 77 | 794.5 | XLON |
18/04/2023 | 16:16:38.628 | 624 | 794 | BATE |
18/04/2023 | 16:16:38.628 | 1800 | 794 | CHIX |
18/04/2023 | 16:04:36.959 | 8 | 793.5 | CHIX |
18/04/2023 | 15:58:02.503 | 466 | 793.5 | CHIX |
18/04/2023 | 15:53:29.407 | 339 | 793.5 | BATE |
18/04/2023 | 15:53:29.407 | 469 | 793.5 | BATE |
18/04/2023 | 15:53:29.407 | 450 | 793.5 | CHIX |
18/04/2023 | 15:47:15.370 | 425 | 793 | CHIX |
18/04/2023 | 15:45:54.281 | 770 | 793.5 | BATE |
18/04/2023 | 15:45:54.280 | 117 | 793.5 | XLON |
18/04/2023 | 15:45:54.280 | 50 | 793.5 | XLON |
18/04/2023 | 15:45:54.280 | 50 | 793.5 | XLON |
18/04/2023 | 15:45:54.280 | 50 | 793.5 | XLON |
18/04/2023 | 15:45:54.280 | 50 | 793.5 | XLON |
18/04/2023 | 15:45:02.295 | 323 | 793.5 | XLON |
18/04/2023 | 15:45:02.295 | 225 | 793.5 | XLON |
18/04/2023 | 15:45:02.293 | 678 | 793.5 | BATE |
18/04/2023 | 15:45:02.293 | 441 | 793.5 | CHIX |
18/04/2023 | 15:45:02.292 | 976 | 793.5 | XLON |
18/04/2023 | 15:40:36.272 | 8 | 793.5 | BATE |
18/04/2023 | 15:40:12.088 | 440 | 793.5 | XLON |
18/04/2023 | 15:40:12.088 | 1000 | 793.5 | XLON |
18/04/2023 | 15:40:12.088 | 1500 | 793.5 | XLON |
18/04/2023 | 15:40:12.088 | 247 | 793.5 | XLON |
18/04/2023 | 15:40:12.088 | 324 | 793.5 | XLON |
18/04/2023 | 15:40:12.088 | 350 | 793.5 | XLON |
18/04/2023 | 15:38:35.738 | 982 | 793.5 | XLON |
18/04/2023 | 15:38:35.738 | 454 | 793.5 | CHIX |
18/04/2023 | 15:38:35.738 | 387 | 793.5 | CHIX |
18/04/2023 | 15:32:22.586 | 358 | 794 | XLON |
18/04/2023 | 15:32:22.586 | 100 | 794 | XLON |
18/04/2023 | 15:32:22.586 | 300 | 794 | XLON |
18/04/2023 | 15:32:22.586 | 100 | 794 | XLON |
18/04/2023 | 15:31:22.585 | 326 | 793.5 | BATE |
18/04/2023 | 15:31:22.585 | 77 | 793.5 | BATE |
18/04/2023 | 15:31:22.584 | 460 | 793.5 | BATE |
18/04/2023 | 15:30:22.573 | 27 | 793.5 | XLON |
18/04/2023 | 15:30:22.573 | 240 | 793.5 | XLON |
18/04/2023 | 15:30:22.573 | 506 | 793.5 | XLON |
18/04/2023 | 15:30:22.573 | 135 | 793.5 | XLON |
18/04/2023 | 15:30:17.618 | 49 | 793.5 | CHIX |
18/04/2023 | 15:30:17.618 | 249 | 793.5 | CHIX |
18/04/2023 | 15:30:17.618 | 85 | 793.5 | CHIX |
18/04/2023 | 15:29:53.674 | 26 | 793.5 | CHIX |
18/04/2023 | 15:27:08.886 | 425 | 793 | CHIX |
18/04/2023 | 15:19:22.943 | 403 | 794.5 | CHIX |
18/04/2023 | 15:19:22.570 | 5 | 795 | XLON |
18/04/2023 | 15:19:22.569 | 27 | 795 | XLON |
18/04/2023 | 15:19:22.568 | 191 | 795 | XLON |
18/04/2023 | 15:19:22.567 | 440 | 795 | BATE |
18/04/2023 | 15:19:22.565 | 700 | 795 | XLON |
18/04/2023 | 15:19:22.565 | 150 | 795 | XLON |
18/04/2023 | 15:19:22.565 | 59 | 795 | XLON |
18/04/2023 | 15:17:48.083 | 289 | 794 | TRQX |
18/04/2023 | 15:17:48.082 | 166 | 794 | TRQX |
18/04/2023 | 15:17:03.000 | 431 | 794 | CHIX |
18/04/2023 | 15:16:47.039 | 69 | 793.5 | CHIX |
18/04/2023 | 15:11:24.262 | 258 | 793.5 | CHIX |
18/04/2023 | 15:11:24.262 | 136 | 793.5 | CHIX |
18/04/2023 | 15:06:34.475 | 459 | 794 | BATE |
18/04/2023 | 15:05:15.633 | 417 | 792.5 | CHIX |
18/04/2023 | 15:01:34.091 | 401 | 793.5 | CHIX |
18/04/2023 | 14:57:12.230 | 97 | 794.5 | CHIX |
18/04/2023 | 14:57:12.230 | 347 | 794.5 | CHIX |
18/04/2023 | 14:55:06.469 | 392 | 794.5 | BATE |
18/04/2023 | 14:54:00.473 | 389 | 794.5 | CHIX |
18/04/2023 | 14:49:33.794 | 70 | 795 | BATE |
18/04/2023 | 14:49:33.794 | 375 | 795 | BATE |
18/04/2023 | 14:49:02.908 | 124 | 795.5 | CHIX |
18/04/2023 | 14:49:02.908 | 120 | 795.5 | CHIX |
18/04/2023 | 14:49:02.890 | 181 | 795.5 | CHIX |
18/04/2023 | 14:49:02.888 | 1000 | 795.5 | CHIX |
18/04/2023 | 14:49:02.888 | 500 | 795.5 | CHIX |
18/04/2023 | 14:49:02.888 | 156 | 795.5 | CHIX |
18/04/2023 | 14:37:00.230 | 509 | 795 | XLON |
18/04/2023 | 14:37:00.230 | 311 | 795 | XLON |
18/04/2023 | 14:37:00.229 | 100 | 795 | XLON |
18/04/2023 | 14:30:48.067 | 419 | 794.5 | TRQX |
18/04/2023 | 14:30:00.223 | 567 | 795 | XLON |
18/04/2023 | 14:30:00.223 | 344 | 795 | XLON |
18/04/2023 | 14:30:00.147 | 459 | 795.5 | CHIX |
18/04/2023 | 14:25:49.484 | 89 | 794 | CHIX |
18/04/2023 | 14:25:49.484 | 488 | 794 | CHIX |
18/04/2023 | 14:25:49.484 | 213 | 794 | CHIX |
18/04/2023 | 14:19:31.044 | 6 | 793.5 | CHIX |
18/04/2023 | 14:08:48.483 | 382 | 793.5 | CHIX |
18/04/2023 | 14:07:21.900 | 1020 | 793.5 | XLON |
18/04/2023 | 14:06:47.091 | 1049 | 793.5 | XLON |
18/04/2023 | 14:00:59.072 | 450 | 794.5 | CHIX |
18/04/2023 | 13:54:55.748 | 382 | 794.5 | CHIX |
18/04/2023 | 13:50:05.015 | 590 | 795 | BATE |
18/04/2023 | 13:50:05.013 | 990 | 795 | XLON |
18/04/2023 | 13:50:05.013 | 447 | 795 | BATE |
18/04/2023 | 13:48:57.026 | 886 | 795 | XLON |
18/04/2023 | 13:48:57.026 | 1040 | 795 | XLON |
18/04/2023 | 13:48:57.017 | 450 | 795.5 | CHIX |
18/04/2023 | 13:48:57.017 | 4 | 795.5 | CHIX |
18/04/2023 | 13:48:57.017 | 443 | 795.5 | CHIX |
18/04/2023 | 13:37:31.056 | 390 | 795.5 | CHIX |
18/04/2023 | 13:29:43.009 | 237 | 795.5 | CHIX |
18/04/2023 | 13:29:43.009 | 206 | 795.5 | CHIX |
18/04/2023 | 13:29:43.009 | 462 | 795.5 | CHIX |
18/04/2023 | 13:29:43.009 | 416 | 795.5 | CHIX |
18/04/2023 | 13:03:03.198 | 500 | 796 | CHIX |
18/04/2023 | 13:03:03.198 | 50 | 796 | CHIX |
18/04/2023 | 13:03:03.198 | 127 | 796 | CHIX |
18/04/2023 | 13:03:03.197 | 120 | 795.5 | CHIX |
18/04/2023 | 13:03:03.196 | 216 | 795.5 | CHIX |
18/04/2023 | 13:03:03.196 | 127 | 795.5 | CHIX |
18/04/2023 | 12:38:33.194 | 428 | 794.5 | BATE |
18/04/2023 | 12:38:33.192 | 448 | 794.5 | BATE |
18/04/2023 | 12:29:14.946 | 444 | 795 | CHIX |
18/04/2023 | 12:23:33.191 | 470 | 795.5 | BATE |
18/04/2023 | 12:22:14.944 | 677 | 795 | XLON |
18/04/2023 | 12:22:14.944 | 50 | 795 | XLON |
18/04/2023 | 12:22:14.944 | 50 | 795 | XLON |
18/04/2023 | 12:22:14.944 | 50 | 795 | XLON |
18/04/2023 | 12:22:14.944 | 50 | 795 | XLON |
18/04/2023 | 12:22:14.944 | 50 | 795 | XLON |
18/04/2023 | 12:22:14.944 | 126 | 795 | XLON |
18/04/2023 | 12:22:14.944 | 684 | 795 | XLON |
18/04/2023 | 12:22:14.944 | 240 | 795 | XLON |
18/04/2023 | 12:22:14.941 | 1089 | 795 | XLON |
18/04/2023 | 12:22:14.941 | 662 | 795 | XLON |
18/04/2023 | 12:22:14.941 | 370 | 795 | XLON |
18/04/2023 | 12:17:30.474 | 454 | 795.5 | CHIX |
18/04/2023 | 12:17:21.435 | 150 | 795.5 | TRQX |
18/04/2023 | 12:17:21.435 | 263 | 795.5 | TRQX |
18/04/2023 | 12:09:57.610 | 375 | 795 | CHIX |
18/04/2023 | 12:09:57.610 | 35 | 795 | CHIX |
18/04/2023 | 12:09:57.609 | 760 | 795 | XLON |
18/04/2023 | 12:09:57.609 | 1976 | 795 | XLON |
18/04/2023 | 12:09:57.609 | 135 | 795 | XLON |
18/04/2023 | 12:00:05.399 | 914 | 794.5 | XLON |
18/04/2023 | 11:57:30.255 | 67 | 795.5 | CHIX |
18/04/2023 | 11:57:30.255 | 404 | 795.5 | CHIX |
18/04/2023 | 11:57:30.253 | 531 | 796.5 | BATE |
18/04/2023 | 11:57:30.253 | 76 | 796.5 | BATE |
18/04/2023 | 11:57:30.252 | 616 | 796 | BATE |
18/04/2023 | 11:47:05.391 | 225 | 795 | CHIX |
18/04/2023 | 11:47:05.391 | 190 | 795 | CHIX |
18/04/2023 | 11:47:05.389 | 170 | 795 | XLON |
18/04/2023 | 11:47:05.389 | 74 | 795 | XLON |
18/04/2023 | 11:47:05.389 | 74 | 795 | XLON |
18/04/2023 | 11:47:05.389 | 548 | 795 | XLON |
18/04/2023 | 11:39:09.050 | 445 | 795.5 | CHIX |
18/04/2023 | 11:38:11.370 | 80 | 794.5 | TRQX |
18/04/2023 | 11:38:11.370 | 346 | 794.5 | TRQX |
18/04/2023 | 11:38:02.891 | 22 | 794 | BATE |
18/04/2023 | 11:26:28.589 | 37 | 793.5 | XLON |
18/04/2023 | 11:26:28.589 | 143 | 793.5 | XLON |
18/04/2023 | 11:26:28.589 | 50 | 793.5 | XLON |
18/04/2023 | 11:26:28.589 | 348 | 793.5 | XLON |
18/04/2023 | 11:26:28.589 | 458 | 793.5 | CHIX |
18/04/2023 | 11:26:28.589 | 202 | 793.5 | CHIX |
18/04/2023 | 11:26:28.589 | 266 | 793.5 | CHIX |
18/04/2023 | 11:16:03.536 | 100 | 793.5 | XLON |
18/04/2023 | 11:16:03.536 | 358 | 793.5 | XLON |
18/04/2023 | 11:04:53.133 | 976 | 793 | XLON |
18/04/2023 | 11:04:53.133 | 264 | 793 | XLON |
18/04/2023 | 11:04:53.133 | 104 | 793 | CHIX |
18/04/2023 | 11:04:53.133 | 403 | 793 | CHIX |
18/04/2023 | 11:04:53.133 | 187 | 793 | TRQX |
18/04/2023 | 11:04:53.114 | 270 | 793 | XLON |
18/04/2023 | 11:04:53.114 | 500 | 793 | XLON |
18/04/2023 | 11:04:53.114 | 314 | 793 | CHIX |
18/04/2023 | 11:04:53.114 | 171 | 793 | TRQX |
18/04/2023 | 11:04:53.114 | 79 | 793 | TRQX |
18/04/2023 | 10:54:31.764 | 314 | 793.5 | BATE |
18/04/2023 | 10:54:31.764 | 66 | 793.5 | BATE |
18/04/2023 | 10:54:31.762 | 428 | 793.5 | BATE |
18/04/2023 | 10:53:36.076 | 400 | 792 | XLON |
18/04/2023 | 10:51:31.759 | 462 | 793 | BATE |
18/04/2023 | 10:51:31.404 | 421 | 793.5 | XLON |
18/04/2023 | 10:51:31.404 | 581 | 793.5 | XLON |
18/04/2023 | 10:50:06.618 | 437 | 794 | CHIX |
18/04/2023 | 10:43:00.558 | 445 | 794 | XLON |
18/04/2023 | 10:43:00.558 | 450 | 794 | XLON |
18/04/2023 | 10:43:00.558 | 50 | 794 | XLON |
18/04/2023 | 10:43:00.558 | 472 | 794 | CHIX |
18/04/2023 | 10:34:53.539 | 144 | 793.5 | XLON |
18/04/2023 | 10:34:53.532 | 429 | 794 | CHIX |
18/04/2023 | 10:34:53.531 | 439 | 794 | XLON |
18/04/2023 | 10:34:53.531 | 621 | 794 | XLON |
18/04/2023 | 10:34:53.531 | 414 | 794 | TRQX |
18/04/2023 | 10:21:49.119 | 591 | 795 | XLON |
18/04/2023 | 10:21:49.119 | 426 | 795 | XLON |
18/04/2023 | 10:18:44.655 | 402 | 795.5 | CHIX |
18/04/2023 | 10:14:49.111 | 253 | 795 | XLON |
18/04/2023 | 10:14:49.111 | 756 | 795 | XLON |
18/04/2023 | 10:10:33.103 | 400 | 796 | CHIX |
18/04/2023 | 10:09:29.356 | 266 | 795.5 | TRQX |
18/04/2023 | 10:09:29.356 | 123 | 795.5 | TRQX |
18/04/2023 | 10:08:55.734 | 453 | 794 | BATE |
18/04/2023 | 10:08:55.733 | 23 | 794 | BATE |
18/04/2023 | 10:08:55.733 | 378 | 794 | BATE |
18/04/2023 | 10:04:15.392 | 963 | 793 | XLON |
18/04/2023 | 10:04:15.392 | 422 | 793 | CHIX |
18/04/2023 | 09:58:00.018 | 1054 | 794 | XLON |
18/04/2023 | 09:56:31.347 | 386 | 793.5 | CHIX |
18/04/2023 | 09:53:26.240 | 50 | 792.5 | XLON |
18/04/2023 | 09:53:26.240 | 350 | 792.5 | XLON |
18/04/2023 | 09:53:26.240 | 466 | 792.5 | XLON |
18/04/2023 | 09:48:30.274 | 414 | 793 | CHIX |
18/04/2023 | 09:48:21.458 | 240 | 792 | XLON |
18/04/2023 | 09:41:05.151 | 228 | 792 | CHIX |
18/04/2023 | 09:41:05.151 | 32 | 792 | CHIX |
18/04/2023 | 09:41:02.834 | 376 | 792.5 | XLON |
18/04/2023 | 09:41:02.834 | 400 | 792.5 | XLON |
18/04/2023 | 09:41:02.834 | 100 | 792.5 | XLON |
18/04/2023 | 09:39:41.599 | 121 | 792 | CHIX |
18/04/2023 | 09:39:41.599 | 91 | 792 | CHIX |
18/04/2023 | 09:37:02.829 | 583 | 791 | XLON |
18/04/2023 | 09:36:55.722 | 229 | 792 | BATE |
18/04/2023 | 09:36:55.721 | 434 | 792 | BATE |
18/04/2023 | 09:35:57.204 | 217 | 792 | TRQX |
18/04/2023 | 09:35:57.204 | 202 | 792 | TRQX |
18/04/2023 | 09:35:55.718 | 436 | 792 | BATE |
18/04/2023 | 09:34:17.536 | 461 | 791 | BATE |
18/04/2023 | 09:34:10.047 | 952 | 790.5 | XLON |
18/04/2023 | 09:30:32.475 | 415 | 791 | CHIX |
18/04/2023 | 09:30:21.329 | 1 | 790.5 | CHIX |
18/04/2023 | 09:27:09.770 | 217 | 792 | TRQX |
18/04/2023 | 09:27:09.770 | 166 | 792 | TRQX |
18/04/2023 | 09:23:25.950 | 214 | 793 | XLON |
18/04/2023 | 09:23:25.950 | 50 | 793 | XLON |
18/04/2023 | 09:23:25.950 | 26 | 793 | XLON |
18/04/2023 | 09:23:25.950 | 450 | 793 | XLON |
18/04/2023 | 09:23:25.950 | 213 | 793 | XLON |
18/04/2023 | 09:23:25.950 | 81 | 793 | CHIX |
18/04/2023 | 09:23:25.950 | 384 | 793 | CHIX |
18/04/2023 | 09:16:21.960 | 963 | 794.5 | XLON |
18/04/2023 | 09:16:21.960 | 406 | 794.5 | CHIX |
18/04/2023 | 09:06:02.391 | 433 | 795.5 | CHIX |
18/04/2023 | 09:05:01.415 | 86 | 796 | XLON |
18/04/2023 | 09:05:01.415 | 491 | 796 | XLON |
18/04/2023 | 09:05:01.415 | 92 | 796 | XLON |
18/04/2023 | 09:05:01.415 | 289 | 796 | XLON |
18/04/2023 | 08:56:34.399 | 417 | 794.5 | CHIX |
18/04/2023 | 08:55:51.398 | 375 | 795 | XLON |
18/04/2023 | 08:55:51.398 | 500 | 795 | XLON |
18/04/2023 | 08:51:20.421 | 597 | 794.5 | XLON |
18/04/2023 | 08:51:17.988 | 298 | 794.5 | XLON |
18/04/2023 | 08:51:13.507 | 1726 | 796 | XLON |
18/04/2023 | 08:51:13.504 | 3 | 795 | XLON |
18/04/2023 | 08:51:13.504 | 1181 | 795 | XLON |
18/04/2023 | 08:51:09.885 | 205 | 795 | XLON |
18/04/2023 | 08:51:09.885 | 1234 | 795 | XLON |
18/04/2023 | 08:48:59.740 | 390 | 792 | CHIX |
18/04/2023 | 08:43:59.188 | 397 | 792 | TRQX |
18/04/2023 | 08:43:52.503 | 72 | 793.5 | XLON |
18/04/2023 | 08:43:52.503 | 500 | 793.5 | XLON |
18/04/2023 | 08:43:52.503 | 398 | 793.5 | XLON |
18/04/2023 | 08:43:52.503 | 31 | 793.5 | CHIX |
18/04/2023 | 08:42:06.654 | 412 | 793.5 | CHIX |
18/04/2023 | 08:39:17.489 | 192 | 794 | BATE |
18/04/2023 | 08:39:17.489 | 208 | 794 | BATE |
18/04/2023 | 08:39:17.487 | 430 | 793.5 | BATE |
18/04/2023 | 08:37:25.920 | 421 | 795.5 | BATE |
18/04/2023 | 08:37:07.774 | 991 | 795 | XLON |
18/04/2023 | 08:35:59.556 | 396 | 796 | CHIX |
18/04/2023 | 08:31:59.554 | 396 | 797.5 | CHIX |
18/04/2023 | 08:31:41.006 | 60 | 797.5 | XLON |
18/04/2023 | 08:31:41.006 | 35 | 797.5 | XLON |
18/04/2023 | 08:31:41.006 | 150 | 797.5 | XLON |
18/04/2023 | 08:31:41.006 | 667 | 797.5 | XLON |
18/04/2023 | 08:26:59.549 | 158 | 798 | CHIX |
18/04/2023 | 08:26:00.032 | 255 | 798 | CHIX |
18/04/2023 | 08:24:41.000 | 1019 | 799 | XLON |
18/04/2023 | 08:24:01.366 | 211 | 798.5 | TRQX |
18/04/2023 | 08:24:01.366 | 197 | 798.5 | TRQX |
18/04/2023 | 08:19:25.914 | 544 | 798 | BATE |
18/04/2023 | 08:19:21.229 | 482 | 799 | XLON |
18/04/2023 | 08:19:21.229 | 640 | 799 | XLON |
18/04/2023 | 08:19:21.229 | 300 | 799 | XLON |
18/04/2023 | 08:19:21.229 | 240 | 799 | XLON |
18/04/2023 | 08:19:21.229 | 100 | 799 | XLON |
18/04/2023 | 08:19:21.226 | 1636 | 800 | XLON |
18/04/2023 | 08:19:21.226 | 243 | 800 | XLON |
18/04/2023 | 08:19:21.226 | 240 | 800 | XLON |
18/04/2023 | 08:19:21.226 | 79 | 800 | XLON |
18/04/2023 | 08:19:21.226 | 388 | 798.5 | CHIX |
18/04/2023 | 08:19:21.223 | 907 | 800 | XLON |
18/04/2023 | 08:19:21.223 | 304 | 800 | XLON |
18/04/2023 | 08:19:21.223 | 100 | 800 | XLON |
18/04/2023 | 08:19:21.223 | 1927 | 800 | XLON |
18/04/2023 | 08:19:21.223 | 954 | 800 | CHIX |
18/04/2023 | 08:19:12.114 | 583 | 800 | BATE |
18/04/2023 | 08:08:19.209 | 222 | 797.5 | XLON |
18/04/2023 | 08:08:19.209 | 748 | 797.5 | XLON |
18/04/2023 | 08:06:27.480 | 380 | 800 | CHIX |
18/04/2023 | 08:06:27.478 | 267 | 800 | CHIX |
18/04/2023 | 08:04:01.085 | 208 | 800 | CHIX |
18/04/2023 | 08:04:01.084 | 976 | 800 | XLON |
18/04/2023 | 08:02:10.791 | 773 | 799.5 | XLON |
18/04/2023 | 08:02:10.791 | 88 | 799.5 | XLON |
18/04/2023 | 08:00:43.408 | 145 | 800 | XLON |
18/04/2023 | 08:00:43.408 | 50 | 800 | XLON |
18/04/2023 | 08:00:43.408 | 494 | 800 | XLON |
18/04/2023 | 08:00:43.407 | 461 | 800 | BATE |
18/04/2023 | 08:00:31.350 | 210 | 800 | XLON |
18/04/2023 | 08:00:04.964 | 409 | 800 | CHIX |
18/04/2023 | 08:00:01.205 | 354 | 800 | TRQX |
18/04/2023 | 08:00:01.153 | 38 | 800 | TRQX |
18/04/2023 | 08:03:37.641 | 25000 | 800 | XLON |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|