Last checked at 20 Mar 2023 07:00
Date: 20 March 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 March 2023, it purchased 260,210 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 727.58 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 167,966,771 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 472,635,598.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 17-Mar-23 |
Number of ordinary shares purchased: | 160,007 |
Volume weighted average price paid per share: | 728.42 |
Platform code | CHIX |
Date of purchase: | 17-Mar-23 |
Number of ordinary shares purchased: | 30,188 |
Volume weighted average price paid per share: | 729.10 |
Platform code | BATE |
Date of purchase: | 17-Mar-23 |
Number of ordinary shares purchased: | 60,210 |
Volume weighted average price paid per share: | 724.40 |
Platform code | TRQX |
Date of purchase: | 17-Mar-23 |
Number of ordinary shares purchased: | 9,805 |
Volume weighted average price paid per share: | 728.68 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
17/03/2023 | 08:10:12.403 | 500 | 744.5 | XLON |
17/03/2023 | 08:10:12.403 | 69 | 744.5 | XLON |
17/03/2023 | 08:21:54.300 | 793 | 744.5 | CHIX |
17/03/2023 | 08:21:54.301 | 750 | 744.5 | CHIX |
17/03/2023 | 08:21:54.301 | 87 | 744.5 | CHIX |
17/03/2023 | 08:22:12.410 | 500 | 744 | XLON |
17/03/2023 | 08:22:12.410 | 114 | 744 | XLON |
17/03/2023 | 08:09:12.400 | 646 | 743.5 | XLON |
17/03/2023 | 08:09:12.397 | 759 | 743 | XLON |
17/03/2023 | 08:27:16.650 | 246 | 743 | TRQX |
17/03/2023 | 08:27:16.650 | 206 | 743 | TRQX |
17/03/2023 | 08:26:19.916 | 84 | 742.5 | XLON |
17/03/2023 | 08:26:19.916 | 389 | 742.5 | XLON |
17/03/2023 | 08:26:19.916 | 265 | 742.5 | XLON |
17/03/2023 | 08:26:19.916 | 247 | 742.5 | XLON |
17/03/2023 | 08:26:19.919 | 625 | 742.5 | XLON |
17/03/2023 | 08:26:19.919 | 509 | 742.5 | XLON |
17/03/2023 | 09:14:04.741 | 430 | 742.5 | CHIX |
17/03/2023 | 09:15:44.441 | 334 | 742.5 | XLON |
17/03/2023 | 09:15:44.442 | 274 | 742.5 | CHIX |
17/03/2023 | 09:15:44.441 | 500 | 742.5 | XLON |
17/03/2023 | 09:15:44.442 | 121 | 742.5 | CHIX |
17/03/2023 | 09:15:44.441 | 99 | 742.5 | XLON |
17/03/2023 | 09:15:44.441 | 193 | 742.5 | XLON |
17/03/2023 | 09:15:44.446 | 1151 | 742.5 | XLON |
17/03/2023 | 08:21:54.297 | 382 | 742 | BATE |
17/03/2023 | 08:26:19.916 | 264 | 742 | XLON |
17/03/2023 | 08:29:36.434 | 601 | 742 | XLON |
17/03/2023 | 09:01:21.122 | 979 | 742 | XLON |
17/03/2023 | 09:01:21.125 | 100 | 742 | XLON |
17/03/2023 | 09:01:21.126 | 3 | 742 | XLON |
17/03/2023 | 09:01:21.126 | 100 | 742 | XLON |
17/03/2023 | 09:01:21.127 | 399 | 742 | XLON |
17/03/2023 | 09:11:40.031 | 397 | 742 | CHIX |
17/03/2023 | 09:31:11.571 | 526 | 742 | XLON |
17/03/2023 | 09:31:16.034 | 852 | 742 | XLON |
17/03/2023 | 09:31:16.036 | 100 | 742 | XLON |
17/03/2023 | 09:31:16.036 | 941 | 742 | XLON |
17/03/2023 | 09:32:08.799 | 439 | 742 | CHIX |
17/03/2023 | 08:00:26.187 | 447 | 741.5 | CHIX |
17/03/2023 | 09:01:21.119 | 315 | 741.5 | CHIX |
17/03/2023 | 09:01:21.119 | 123 | 741.5 | CHIX |
17/03/2023 | 09:21:23.151 | 551 | 741.5 | XLON |
17/03/2023 | 09:21:23.153 | 263 | 741.5 | XLON |
17/03/2023 | 09:21:23.153 | 990 | 741.5 | XLON |
17/03/2023 | 09:31:11.571 | 2082 | 741.5 | XLON |
17/03/2023 | 08:01:16.637 | 399 | 741 | TRQX |
17/03/2023 | 08:01:26.196 | 801 | 741 | XLON |
17/03/2023 | 08:03:26.204 | 131 | 741 | XLON |
17/03/2023 | 08:03:26.204 | 476 | 741 | XLON |
17/03/2023 | 08:04:26.208 | 637 | 741 | XLON |
17/03/2023 | 08:31:04.083 | 430 | 741 | CHIX |
17/03/2023 | 09:22:10.890 | 390 | 741 | TRQX |
17/03/2023 | 08:31:04.081 | 461 | 740.5 | CHIX |
17/03/2023 | 08:52:55.795 | 480 | 740.5 | BATE |
17/03/2023 | 08:52:55.797 | 1 | 740.5 | BATE |
17/03/2023 | 08:52:55.797 | 484 | 740.5 | BATE |
17/03/2023 | 10:07:45.397 | 452 | 740.5 | BATE |
17/03/2023 | 08:02:26.201 | 637 | 740 | XLON |
17/03/2023 | 08:53:10.879 | 438 | 740 | TRQX |
17/03/2023 | 09:42:16.039 | 100 | 740 | XLON |
17/03/2023 | 09:42:16.039 | 473 | 740 | XLON |
17/03/2023 | 10:07:45.396 | 407 | 740 | BATE |
17/03/2023 | 10:07:48.049 | 100 | 740 | XLON |
17/03/2023 | 10:07:48.066 | 142 | 740 | XLON |
17/03/2023 | 10:07:48.066 | 1375 | 740 | XLON |
17/03/2023 | 10:07:48.066 | 235 | 740 | XLON |
17/03/2023 | 08:32:13.649 | 627 | 739.5 | XLON |
17/03/2023 | 08:52:55.797 | 1835 | 739.5 | XLON |
17/03/2023 | 09:30:23.112 | 197 | 739.5 | BATE |
17/03/2023 | 09:30:23.112 | 193 | 739.5 | BATE |
17/03/2023 | 09:30:23.112 | 26 | 739.5 | BATE |
17/03/2023 | 09:40:39.099 | 248 | 739.5 | CHIX |
17/03/2023 | 09:40:39.099 | 153 | 739.5 | CHIX |
17/03/2023 | 09:43:33.386 | 429 | 739.5 | TRQX |
17/03/2023 | 09:57:44.194 | 471 | 739.5 | BATE |
17/03/2023 | 08:00:26.144 | 433 | 739 | BATE |
17/03/2023 | 09:27:44.447 | 250 | 739 | CHIX |
17/03/2023 | 09:27:44.447 | 150 | 739 | CHIX |
17/03/2023 | 09:57:44.483 | 100 | 739 | XLON |
17/03/2023 | 09:57:44.483 | 460 | 739 | XLON |
17/03/2023 | 10:03:25.206 | 553 | 739 | XLON |
17/03/2023 | 10:05:46.665 | 392 | 739 | XLON |
17/03/2023 | 10:05:46.665 | 467 | 739 | BATE |
17/03/2023 | 10:05:46.665 | 250 | 739 | XLON |
17/03/2023 | 10:05:46.665 | 539 | 739 | XLON |
17/03/2023 | 10:05:46.682 | 541 | 739 | XLON |
17/03/2023 | 10:07:38.973 | 670 | 739 | XLON |
17/03/2023 | 10:15:36.855 | 500 | 739 | XLON |
17/03/2023 | 10:15:36.855 | 48 | 739 | XLON |
17/03/2023 | 10:15:36.857 | 500 | 739 | XLON |
17/03/2023 | 10:15:36.857 | 232 | 739 | XLON |
17/03/2023 | 08:52:55.742 | 143 | 738.5 | CHIX |
17/03/2023 | 08:52:55.742 | 312 | 738.5 | CHIX |
17/03/2023 | 08:52:55.744 | 447 | 738.5 | CHIX |
17/03/2023 | 08:52:55.744 | 1102 | 738.5 | XLON |
17/03/2023 | 09:30:23.111 | 418 | 738.5 | BATE |
17/03/2023 | 10:02:06.439 | 142 | 738.5 | CHIX |
17/03/2023 | 10:02:06.439 | 250 | 738.5 | CHIX |
17/03/2023 | 10:04:11.814 | 460 | 738.5 | CHIX |
17/03/2023 | 10:04:33.083 | 636 | 738.5 | XLON |
17/03/2023 | 10:16:03.191 | 250 | 738.5 | TRQX |
17/03/2023 | 10:16:03.191 | 197 | 738.5 | TRQX |
17/03/2023 | 10:16:03.192 | 388 | 738 | CHIX |
17/03/2023 | 10:17:58.995 | 5673 | 738 | XLON |
17/03/2023 | 10:17:58.995 | 846 | 738 | XLON |
17/03/2023 | 10:33:10.930 | 389 | 738 | BATE |
17/03/2023 | 08:00:26.148 | 99 | 737.5 | XLON |
17/03/2023 | 08:00:26.148 | 356 | 737.5 | XLON |
17/03/2023 | 09:51:04.391 | 410 | 737.5 | CHIX |
17/03/2023 | 10:17:59.102 | 100 | 737.5 | XLON |
17/03/2023 | 10:18:00.002 | 191 | 737.5 | XLON |
17/03/2023 | 10:18:01.002 | 186 | 737.5 | XLON |
17/03/2023 | 10:18:01.002 | 100 | 737.5 | XLON |
17/03/2023 | 10:18:01.002 | 1294 | 737.5 | XLON |
17/03/2023 | 10:18:01.003 | 473 | 737.5 | XLON |
17/03/2023 | 10:33:10.932 | 444 | 737 | BATE |
17/03/2023 | 10:18:33.218 | 192 | 736.5 | XLON |
17/03/2023 | 10:18:33.218 | 95 | 736.5 | XLON |
17/03/2023 | 10:18:33.218 | 250 | 736.5 | XLON |
17/03/2023 | 10:18:33.218 | 1000 | 736.5 | XLON |
17/03/2023 | 10:24:43.723 | 410 | 736.5 | CHIX |
17/03/2023 | 10:34:19.323 | 142 | 736.5 | CHIX |
17/03/2023 | 10:34:19.324 | 270 | 736.5 | CHIX |
17/03/2023 | 10:19:24.432 | 750 | 736 | XLON |
17/03/2023 | 10:19:24.433 | 250 | 736 | XLON |
17/03/2023 | 10:19:24.433 | 250 | 736 | XLON |
17/03/2023 | 10:19:24.433 | 413 | 736 | XLON |
17/03/2023 | 10:20:26.929 | 1136 | 735.5 | XLON |
17/03/2023 | 10:20:26.930 | 75 | 735.5 | XLON |
17/03/2023 | 10:20:26.937 | 100 | 735.5 | XLON |
17/03/2023 | 10:20:26.937 | 993 | 735.5 | XLON |
17/03/2023 | 10:20:26.939 | 162 | 735.5 | XLON |
17/03/2023 | 10:20:26.939 | 100 | 735.5 | XLON |
17/03/2023 | 10:20:26.940 | 738 | 735.5 | XLON |
17/03/2023 | 11:04:03.439 | 250 | 735 | XLON |
17/03/2023 | 11:04:03.439 | 346 | 735 | XLON |
17/03/2023 | 11:04:03.439 | 100 | 735 | XLON |
17/03/2023 | 11:04:03.439 | 1787 | 735 | XLON |
17/03/2023 | 11:04:03.441 | 696 | 735 | XLON |
17/03/2023 | 11:04:03.441 | 96 | 735 | XLON |
17/03/2023 | 10:19:10.428 | 2415 | 734.5 | XLON |
17/03/2023 | 10:19:10.428 | 236 | 734.5 | XLON |
17/03/2023 | 11:03:25.005 | 433 | 734.5 | BATE |
17/03/2023 | 11:04:03.433 | 250 | 734.5 | TRQX |
17/03/2023 | 11:04:03.433 | 157 | 734.5 | TRQX |
17/03/2023 | 11:03:55.357 | 250 | 734 | CHIX |
17/03/2023 | 11:03:55.357 | 145 | 734 | CHIX |
17/03/2023 | 10:42:26.949 | 100 | 733.5 | XLON |
17/03/2023 | 10:42:26.949 | 543 | 733.5 | XLON |
17/03/2023 | 10:43:27.677 | 430 | 733.5 | CHIX |
17/03/2023 | 11:03:25.000 | 457 | 733.5 | BATE |
17/03/2023 | 10:46:03.529 | 602 | 732.5 | XLON |
17/03/2023 | 10:53:03.605 | 100 | 732.5 | XLON |
17/03/2023 | 10:53:03.605 | 258 | 732.5 | XLON |
17/03/2023 | 10:53:03.605 | 238 | 732.5 | XLON |
17/03/2023 | 10:53:03.608 | 100 | 732.5 | XLON |
17/03/2023 | 10:53:03.608 | 36 | 732.5 | XLON |
17/03/2023 | 10:53:03.608 | 470 | 732.5 | XLON |
17/03/2023 | 11:03:25.187 | 326 | 732.5 | XLON |
17/03/2023 | 11:03:25.187 | 100 | 732.5 | XLON |
17/03/2023 | 11:03:25.188 | 212 | 732.5 | XLON |
17/03/2023 | 11:13:55.363 | 379 | 732.5 | CHIX |
17/03/2023 | 10:51:03.593 | 389 | 732 | XLON |
17/03/2023 | 10:51:03.593 | 750 | 732 | XLON |
17/03/2023 | 10:51:03.593 | 57 | 732 | XLON |
17/03/2023 | 10:51:03.599 | 100 | 732 | XLON |
17/03/2023 | 10:55:14.412 | 250 | 732 | CHIX |
17/03/2023 | 10:55:14.412 | 178 | 732 | CHIX |
17/03/2023 | 10:55:14.442 | 455 | 732 | BATE |
17/03/2023 | 10:55:14.448 | 68 | 732 | BATE |
17/03/2023 | 10:55:14.448 | 343 | 732 | BATE |
17/03/2023 | 11:13:03.447 | 100 | 732 | XLON |
17/03/2023 | 11:13:03.447 | 470 | 732 | XLON |
17/03/2023 | 11:02:44.467 | 69 | 731 | TRQX |
17/03/2023 | 11:02:44.467 | 250 | 731 | TRQX |
17/03/2023 | 11:02:44.467 | 154 | 731 | TRQX |
17/03/2023 | 15:18:54.933 | 6 | 731 | XLON |
17/03/2023 | 15:18:54.934 | 14 | 731 | XLON |
17/03/2023 | 15:19:02.831 | 249 | 731 | XLON |
17/03/2023 | 15:19:02.832 | 386 | 731 | CHIX |
17/03/2023 | 15:19:02.832 | 93 | 731 | XLON |
17/03/2023 | 15:19:02.832 | 270 | 731 | XLON |
17/03/2023 | 15:15:58.359 | 457 | 730.5 | BATE |
17/03/2023 | 15:18:23.918 | 409 | 730.5 | TRQX |
17/03/2023 | 15:19:03.526 | 142 | 730.5 | XLON |
17/03/2023 | 15:19:16.343 | 347 | 730.5 | XLON |
17/03/2023 | 15:19:16.343 | 102 | 730.5 | XLON |
17/03/2023 | 15:19:16.344 | 17 | 730.5 | XLON |
17/03/2023 | 15:19:35.278 | 410 | 730.5 | BATE |
17/03/2023 | 15:21:16.349 | 250 | 730.5 | XLON |
17/03/2023 | 15:21:16.349 | 370 | 730.5 | XLON |
17/03/2023 | 11:19:03.450 | 648 | 730 | XLON |
17/03/2023 | 15:13:46.037 | 250 | 730 | XLON |
17/03/2023 | 15:13:46.037 | 250 | 730 | XLON |
17/03/2023 | 15:13:46.037 | 44 | 730 | XLON |
17/03/2023 | 15:13:58.353 | 422 | 730 | BATE |
17/03/2023 | 15:14:46.048 | 250 | 730 | XLON |
17/03/2023 | 15:14:46.048 | 250 | 730 | XLON |
17/03/2023 | 15:14:46.048 | 133 | 730 | XLON |
17/03/2023 | 15:14:46.051 | 133 | 730 | CHIX |
17/03/2023 | 15:14:46.051 | 264 | 730 | CHIX |
17/03/2023 | 15:16:48.405 | 39 | 730 | XLON |
17/03/2023 | 15:16:57.189 | 533 | 730 | XLON |
17/03/2023 | 15:18:02.918 | 40 | 730 | XLON |
17/03/2023 | 15:21:16.350 | 42 | 730 | BATE |
17/03/2023 | 15:21:16.350 | 250 | 730 | BATE |
17/03/2023 | 15:21:16.350 | 69 | 730 | BATE |
17/03/2023 | 15:21:16.350 | 67 | 730 | BATE |
17/03/2023 | 11:33:23.447 | 100 | 729.5 | XLON |
17/03/2023 | 11:33:23.454 | 100 | 729.5 | XLON |
17/03/2023 | 11:33:23.465 | 1315 | 729.5 | XLON |
17/03/2023 | 11:33:23.467 | 100 | 729.5 | XLON |
17/03/2023 | 11:33:30.478 | 180 | 729.5 | CHIX |
17/03/2023 | 11:34:00.950 | 175 | 729.5 | CHIX |
17/03/2023 | 11:34:00.950 | 64 | 729.5 | CHIX |
17/03/2023 | 11:36:03.475 | 418 | 729.5 | TRQX |
17/03/2023 | 11:36:03.472 | 13 | 729 | TRQX |
17/03/2023 | 11:36:03.473 | 250 | 729 | TRQX |
17/03/2023 | 11:36:03.473 | 76 | 729 | TRQX |
17/03/2023 | 11:36:03.474 | 65 | 729 | TRQX |
17/03/2023 | 11:37:47.209 | 250 | 729 | BATE |
17/03/2023 | 11:37:47.209 | 209 | 729 | BATE |
17/03/2023 | 11:56:46.062 | 444 | 729 | CHIX |
17/03/2023 | 11:58:25.971 | 41 | 729 | XLON |
17/03/2023 | 11:58:25.971 | 1250 | 729 | XLON |
17/03/2023 | 11:58:25.971 | 250 | 729 | XLON |
17/03/2023 | 11:58:25.971 | 529 | 729 | XLON |
17/03/2023 | 11:58:25.971 | 14 | 729 | XLON |
17/03/2023 | 11:58:25.971 | 259 | 729 | XLON |
17/03/2023 | 11:58:25.973 | 100 | 729 | XLON |
17/03/2023 | 11:59:25.977 | 100 | 728.5 | XLON |
17/03/2023 | 11:59:25.977 | 500 | 728.5 | XLON |
17/03/2023 | 11:59:25.977 | 43 | 728.5 | XLON |
17/03/2023 | 15:12:09.200 | 250 | 728.5 | XLON |
17/03/2023 | 15:12:09.200 | 250 | 728.5 | XLON |
17/03/2023 | 15:12:09.200 | 45 | 728.5 | XLON |
17/03/2023 | 15:13:09.205 | 32 | 728.5 | XLON |
17/03/2023 | 11:44:58.197 | 100 | 728 | BATE |
17/03/2023 | 11:45:08.632 | 12 | 728 | BATE |
17/03/2023 | 11:46:37.105 | 68 | 728 | BATE |
17/03/2023 | 11:47:10.456 | 244 | 728 | BATE |
17/03/2023 | 11:48:56.114 | 451 | 728 | BATE |
17/03/2023 | 14:57:50.476 | 301 | 728 | BATE |
17/03/2023 | 14:57:50.476 | 154 | 728 | BATE |
17/03/2023 | 15:12:03.875 | 79 | 728 | TRQX |
17/03/2023 | 15:12:09.201 | 128 | 728 | TRQX |
17/03/2023 | 11:22:45.619 | 359 | 727.5 | CHIX |
17/03/2023 | 11:48:56.104 | 250 | 727.5 | XLON |
17/03/2023 | 11:48:56.104 | 250 | 727.5 | XLON |
17/03/2023 | 11:48:56.105 | 18 | 727.5 | XLON |
17/03/2023 | 12:04:47.454 | 152 | 727.5 | CHIX |
17/03/2023 | 12:04:47.454 | 211 | 727.5 | CHIX |
17/03/2023 | 12:04:47.454 | 36 | 727.5 | CHIX |
17/03/2023 | 12:19:21.271 | 451 | 727.5 | BATE |
17/03/2023 | 12:19:21.273 | 451 | 727.5 | BATE |
17/03/2023 | 15:08:34.123 | 396 | 727.5 | XLON |
17/03/2023 | 15:08:34.123 | 212 | 727.5 | XLON |
17/03/2023 | 15:11:48.350 | 375 | 727.5 | BATE |
17/03/2023 | 15:11:48.350 | 2 | 727.5 | BATE |
17/03/2023 | 15:11:48.350 | 49 | 727.5 | BATE |
17/03/2023 | 15:11:48.401 | 187 | 727.5 | CHIX |
17/03/2023 | 15:11:49.414 | 1 | 727.5 | CHIX |
17/03/2023 | 15:11:49.655 | 1 | 727.5 | CHIX |
17/03/2023 | 15:11:49.656 | 1 | 727.5 | CHIX |
17/03/2023 | 15:11:53.196 | 3 | 727.5 | CHIX |
17/03/2023 | 15:22:43.306 | 586 | 727.5 | XLON |
17/03/2023 | 11:43:05.960 | 430 | 727 | CHIX |
17/03/2023 | 12:09:05.961 | 1019 | 727 | XLON |
17/03/2023 | 12:09:05.961 | 540 | 727 | XLON |
17/03/2023 | 12:09:05.976 | 367 | 727 | XLON |
17/03/2023 | 12:09:05.976 | 294 | 727 | XLON |
17/03/2023 | 12:09:06.033 | 145 | 727 | XLON |
17/03/2023 | 12:09:06.033 | 252 | 727 | XLON |
17/03/2023 | 12:09:06.033 | 243 | 727 | XLON |
17/03/2023 | 15:10:13.388 | 245 | 727 | XLON |
17/03/2023 | 15:10:13.388 | 250 | 727 | XLON |
17/03/2023 | 15:10:13.388 | 58 | 727 | XLON |
17/03/2023 | 15:23:16.352 | 434 | 727 | BATE |
17/03/2023 | 12:20:23.444 | 625 | 726.5 | XLON |
17/03/2023 | 12:22:44.131 | 200 | 726.5 | BATE |
17/03/2023 | 12:22:44.131 | 187 | 726.5 | BATE |
17/03/2023 | 15:08:15.885 | 405 | 726.5 | BATE |
17/03/2023 | 15:24:54.764 | 550 | 726.5 | XLON |
17/03/2023 | 15:25:54.768 | 525 | 726.5 | XLON |
17/03/2023 | 15:27:54.791 | 673 | 726.5 | XLON |
17/03/2023 | 15:27:54.791 | 36 | 726.5 | XLON |
17/03/2023 | 15:30:45.416 | 453 | 726.5 | BATE |
17/03/2023 | 15:30:45.421 | 500 | 726.5 | XLON |
17/03/2023 | 15:30:45.421 | 566 | 726.5 | XLON |
17/03/2023 | 15:50:24.282 | 768 | 726.5 | XLON |
17/03/2023 | 15:51:24.286 | 635 | 726.5 | XLON |
17/03/2023 | 12:11:59.869 | 245 | 726 | XLON |
17/03/2023 | 12:11:59.869 | 250 | 726 | XLON |
17/03/2023 | 12:11:59.869 | 125 | 726 | XLON |
17/03/2023 | 12:19:21.275 | 100 | 726 | XLON |
17/03/2023 | 12:19:23.420 | 1648 | 726 | XLON |
17/03/2023 | 12:19:23.420 | 1318 | 726 | XLON |
17/03/2023 | 15:24:16.358 | 345 | 726 | CHIX |
17/03/2023 | 15:25:35.778 | 96 | 726 | CHIX |
17/03/2023 | 15:25:35.778 | 11 | 726 | CHIX |
17/03/2023 | 15:25:35.778 | 250 | 726 | BATE |
17/03/2023 | 15:25:35.778 | 205 | 726 | BATE |
17/03/2023 | 15:28:45.411 | 250 | 726 | BATE |
17/03/2023 | 15:28:45.411 | 215 | 726 | BATE |
17/03/2023 | 15:30:45.415 | 328 | 726 | BATE |
17/03/2023 | 15:32:00.180 | 463 | 726 | CHIX |
17/03/2023 | 15:32:00.180 | 72 | 726 | XLON |
17/03/2023 | 15:32:00.180 | 250 | 726 | XLON |
17/03/2023 | 15:32:00.180 | 250 | 726 | XLON |
17/03/2023 | 15:32:00.180 | 35 | 726 | XLON |
17/03/2023 | 15:34:05.367 | 439 | 726 | TRQX |
17/03/2023 | 15:50:05.496 | 250 | 726 | BATE |
17/03/2023 | 15:50:05.496 | 168 | 726 | BATE |
17/03/2023 | 15:52:06.054 | 470 | 726 | BATE |
17/03/2023 | 15:53:36.526 | 250 | 726 | CHIX |
17/03/2023 | 15:53:36.526 | 152 | 726 | CHIX |
17/03/2023 | 15:54:24.297 | 514 | 726 | XLON |
17/03/2023 | 15:54:24.297 | 134 | 726 | XLON |
17/03/2023 | 12:12:47.459 | 440 | 725.5 | BATE |
17/03/2023 | 12:17:01.195 | 388 | 725.5 | CHIX |
17/03/2023 | 12:28:20.206 | 100 | 725.5 | XLON |
17/03/2023 | 12:29:53.011 | 385 | 725.5 | CHIX |
17/03/2023 | 12:29:53.012 | 207 | 725.5 | XLON |
17/03/2023 | 12:29:53.012 | 647 | 725.5 | XLON |
17/03/2023 | 14:47:01.624 | 582 | 725.5 | XLON |
17/03/2023 | 14:48:01.627 | 624 | 725.5 | XLON |
17/03/2023 | 14:57:28.786 | 586 | 725.5 | XLON |
17/03/2023 | 15:00:50.479 | 417 | 725.5 | BATE |
17/03/2023 | 15:01:00.432 | 628 | 725.5 | XLON |
17/03/2023 | 15:07:32.913 | 143 | 725.5 | XLON |
17/03/2023 | 15:07:32.914 | 100 | 725.5 | XLON |
17/03/2023 | 15:07:34.119 | 248 | 725.5 | XLON |
17/03/2023 | 15:07:34.119 | 101 | 725.5 | XLON |
17/03/2023 | 15:28:23.969 | 127 | 725.5 | CHIX |
17/03/2023 | 15:28:49.607 | 42 | 725.5 | CHIX |
17/03/2023 | 15:28:54.795 | 142 | 725.5 | CHIX |
17/03/2023 | 15:29:13.750 | 6 | 725.5 | CHIX |
17/03/2023 | 15:29:14.086 | 3 | 725.5 | CHIX |
17/03/2023 | 15:29:38.472 | 5 | 725.5 | CHIX |
17/03/2023 | 15:34:11.522 | 213 | 725.5 | XLON |
17/03/2023 | 15:34:13.570 | 218 | 725.5 | XLON |
17/03/2023 | 15:34:41.456 | 49 | 725.5 | XLON |
17/03/2023 | 15:35:02.603 | 403 | 725.5 | BATE |
17/03/2023 | 15:35:02.604 | 154 | 725.5 | XLON |
17/03/2023 | 15:35:02.604 | 96 | 725.5 | XLON |
17/03/2023 | 15:35:02.604 | 285 | 725.5 | XLON |
17/03/2023 | 15:35:02.604 | 161 | 725.5 | XLON |
17/03/2023 | 15:52:24.289 | 337 | 725.5 | XLON |
17/03/2023 | 15:52:24.289 | 250 | 725.5 | XLON |
17/03/2023 | 15:52:24.289 | 42 | 725.5 | XLON |
17/03/2023 | 15:57:38.593 | 386 | 725.5 | BATE |
17/03/2023 | 15:57:38.593 | 586 | 725.5 | XLON |
17/03/2023 | 16:11:40.961 | 204 | 725.5 | BATE |
17/03/2023 | 12:24:25.239 | 947 | 725 | XLON |
17/03/2023 | 12:33:06.391 | 537 | 725 | XLON |
17/03/2023 | 12:34:07.628 | 250 | 725 | XLON |
17/03/2023 | 12:34:07.628 | 250 | 725 | XLON |
17/03/2023 | 12:34:07.628 | 28 | 725 | XLON |
17/03/2023 | 12:34:07.631 | 809 | 725 | XLON |
17/03/2023 | 13:46:59.370 | 185 | 725 | BATE |
17/03/2023 | 13:46:59.370 | 218 | 725 | BATE |
17/03/2023 | 14:50:01.638 | 250 | 725 | XLON |
17/03/2023 | 14:50:01.638 | 250 | 725 | XLON |
17/03/2023 | 14:50:01.638 | 90 | 725 | XLON |
17/03/2023 | 14:51:01.736 | 256 | 725 | XLON |
17/03/2023 | 14:51:01.988 | 267 | 725 | XLON |
17/03/2023 | 14:51:21.323 | 465 | 725 | BATE |
17/03/2023 | 14:59:00.421 | 635 | 725 | XLON |
17/03/2023 | 15:01:28.322 | 250 | 725 | BATE |
17/03/2023 | 15:01:28.322 | 189 | 725 | BATE |
17/03/2023 | 15:59:27.180 | 330 | 725 | CHIX |
17/03/2023 | 15:59:27.181 | 126 | 725 | CHIX |
17/03/2023 | 15:59:27.181 | 250 | 725 | XLON |
17/03/2023 | 15:59:27.181 | 250 | 725 | XLON |
17/03/2023 | 15:59:27.181 | 81 | 725 | XLON |
17/03/2023 | 15:59:27.184 | 655 | 725 | XLON |
17/03/2023 | 14:47:15.226 | 464 | 724.5 | CHIX |
17/03/2023 | 14:47:54.968 | 407 | 724.5 | TRQX |
17/03/2023 | 14:52:21.326 | 410 | 724.5 | CHIX |
17/03/2023 | 14:57:03.893 | 427 | 724.5 | CHIX |
17/03/2023 | 15:01:48.383 | 247 | 724.5 | CHIX |
17/03/2023 | 15:01:48.383 | 191 | 724.5 | CHIX |
17/03/2023 | 15:02:00.435 | 250 | 724.5 | XLON |
17/03/2023 | 15:02:00.435 | 340 | 724.5 | XLON |
17/03/2023 | 15:03:48.332 | 230 | 724.5 | BATE |
17/03/2023 | 15:04:01.575 | 200 | 724.5 | BATE |
17/03/2023 | 15:04:01.576 | 549 | 724.5 | XLON |
17/03/2023 | 15:06:01.626 | 100 | 724.5 | XLON |
17/03/2023 | 15:06:18.655 | 478 | 724.5 | BATE |
17/03/2023 | 15:06:18.655 | 447 | 724.5 | CHIX |
17/03/2023 | 15:06:18.654 | 250 | 724.5 | XLON |
17/03/2023 | 15:06:18.654 | 345 | 724.5 | XLON |
17/03/2023 | 15:07:32.068 | 1 | 724.5 | BATE |
17/03/2023 | 15:07:32.068 | 59 | 724.5 | BATE |
17/03/2023 | 15:37:57.897 | 355 | 724.5 | CHIX |
17/03/2023 | 15:37:57.897 | 286 | 724.5 | BATE |
17/03/2023 | 15:37:57.897 | 177 | 724.5 | XLON |
17/03/2023 | 15:37:57.897 | 385 | 724.5 | XLON |
17/03/2023 | 15:37:57.898 | 125 | 724.5 | BATE |
17/03/2023 | 15:37:57.898 | 74 | 724.5 | CHIX |
17/03/2023 | 15:47:00.949 | 301 | 724.5 | BATE |
17/03/2023 | 15:47:00.949 | 142 | 724.5 | BATE |
17/03/2023 | 15:49:05.373 | 24 | 724.5 | TRQX |
17/03/2023 | 15:49:05.373 | 231 | 724.5 | TRQX |
17/03/2023 | 15:49:05.374 | 1 | 724.5 | TRQX |
17/03/2023 | 15:49:05.375 | 194 | 724.5 | TRQX |
17/03/2023 | 15:49:05.379 | 464 | 724.5 | CHIX |
17/03/2023 | 15:59:27.200 | 341 | 724.5 | BATE |
17/03/2023 | 15:59:28.476 | 78 | 724.5 | BATE |
17/03/2023 | 16:01:20.602 | 38 | 724.5 | BATE |
17/03/2023 | 16:01:20.602 | 131 | 724.5 | XLON |
17/03/2023 | 16:01:20.602 | 250 | 724.5 | XLON |
17/03/2023 | 16:01:20.602 | 142 | 724.5 | XLON |
17/03/2023 | 16:01:23.738 | 349 | 724.5 | BATE |
17/03/2023 | 16:01:23.742 | 79 | 724.5 | BATE |
17/03/2023 | 16:03:23.746 | 1 | 724.5 | BATE |
17/03/2023 | 16:03:23.746 | 437 | 724.5 | BATE |
17/03/2023 | 16:04:37.669 | 345 | 724.5 | XLON |
17/03/2023 | 16:04:39.651 | 56 | 724.5 | XLON |
17/03/2023 | 16:04:43.169 | 462 | 724.5 | CHIX |
17/03/2023 | 16:04:43.169 | 465 | 724.5 | TRQX |
17/03/2023 | 16:04:43.169 | 1049 | 724.5 | XLON |
17/03/2023 | 16:11:40.961 | 191 | 724.5 | BATE |
17/03/2023 | 16:12:40.973 | 425 | 724.5 | XLON |
17/03/2023 | 16:12:40.973 | 184 | 724.5 | XLON |
17/03/2023 | 16:16:44.245 | 500 | 724.5 | XLON |
17/03/2023 | 16:16:44.245 | 312 | 724.5 | XLON |
17/03/2023 | 16:16:44.246 | 250 | 724.5 | BATE |
17/03/2023 | 16:16:44.246 | 432 | 724.5 | BATE |
17/03/2023 | 16:17:39.386 | 551 | 724.5 | XLON |
17/03/2023 | 16:17:43.193 | 39 | 724.5 | TRQX |
17/03/2023 | 16:17:43.193 | 295 | 724.5 | TRQX |
17/03/2023 | 16:18:39.389 | 250 | 724.5 | XLON |
17/03/2023 | 16:18:39.389 | 250 | 724.5 | XLON |
17/03/2023 | 16:18:39.389 | 63 | 724.5 | XLON |
17/03/2023 | 14:00:23.186 | 398 | 724 | BATE |
17/03/2023 | 14:41:03.224 | 192 | 724 | XLON |
17/03/2023 | 14:41:03.224 | 389 | 724 | XLON |
17/03/2023 | 14:52:25.942 | 25 | 724 | XLON |
17/03/2023 | 14:52:25.942 | 250 | 724 | XLON |
17/03/2023 | 14:52:25.942 | 250 | 724 | XLON |
17/03/2023 | 14:52:25.942 | 88 | 724 | XLON |
17/03/2023 | 14:52:28.342 | 216 | 724 | BATE |
17/03/2023 | 14:52:28.342 | 198 | 724 | BATE |
17/03/2023 | 14:56:17.363 | 258 | 724 | BATE |
17/03/2023 | 14:56:17.960 | 139 | 724 | BATE |
17/03/2023 | 14:56:17.960 | 466 | 724 | XLON |
17/03/2023 | 14:56:17.960 | 206 | 724 | XLON |
17/03/2023 | 15:38:12.860 | 250 | 724 | XLON |
17/03/2023 | 15:38:12.860 | 250 | 724 | XLON |
17/03/2023 | 15:38:12.860 | 54 | 724 | XLON |
17/03/2023 | 15:45:49.141 | 250 | 724 | XLON |
17/03/2023 | 15:45:49.141 | 313 | 724 | XLON |
17/03/2023 | 15:47:52.650 | 240 | 724 | XLON |
17/03/2023 | 15:47:52.650 | 250 | 724 | XLON |
17/03/2023 | 15:47:52.650 | 100 | 724 | XLON |
17/03/2023 | 15:55:53.733 | 370 | 724 | BATE |
17/03/2023 | 16:00:20.595 | 4 | 724 | BATE |
17/03/2023 | 16:04:53.413 | 3 | 724 | BATE |
17/03/2023 | 16:04:53.413 | 95 | 724 | BATE |
17/03/2023 | 16:04:53.413 | 621 | 724 | XLON |
17/03/2023 | 16:08:05.233 | 500 | 724 | XLON |
17/03/2023 | 16:08:05.233 | 131 | 724 | XLON |
17/03/2023 | 16:11:40.963 | 22 | 724 | BATE |
17/03/2023 | 16:11:40.965 | 312 | 724 | BATE |
17/03/2023 | 16:11:40.964 | 873 | 724 | XLON |
17/03/2023 | 16:11:41.052 | 87 | 724 | BATE |
17/03/2023 | 16:13:23.092 | 435 | 724 | CHIX |
17/03/2023 | 16:16:44.242 | 35 | 724 | CHIX |
17/03/2023 | 16:16:47.791 | 358 | 724 | CHIX |
17/03/2023 | 16:18:33.009 | 400 | 724 | BATE |
17/03/2023 | 16:18:41.653 | 1 | 724 | BATE |
17/03/2023 | 16:19:37.520 | 27 | 724 | BATE |
17/03/2023 | 16:19:37.522 | 457 | 724 | BATE |
17/03/2023 | 16:19:44.356 | 4 | 724 | XLON |
17/03/2023 | 16:20:10.279 | 44 | 724 | XLON |
17/03/2023 | 16:20:10.280 | 250 | 724 | XLON |
17/03/2023 | 16:20:10.684 | 273 | 724 | XLON |
17/03/2023 | 16:20:47.794 | 250 | 724 | CHIX |
17/03/2023 | 16:20:47.794 | 136 | 724 | CHIX |
17/03/2023 | 16:21:10.688 | 605 | 724 | XLON |
17/03/2023 | 16:22:10.692 | 617 | 724 | XLON |
17/03/2023 | 16:23:35.556 | 385 | 724 | BATE |
17/03/2023 | 16:23:35.556 | 328 | 724 | XLON |
17/03/2023 | 16:23:35.556 | 207 | 724 | XLON |
17/03/2023 | 16:24:35.560 | 276 | 724 | XLON |
17/03/2023 | 16:25:02.991 | 302 | 724 | XLON |
17/03/2023 | 16:25:18.721 | 240 | 724 | CHIX |
17/03/2023 | 16:26:02.994 | 702 | 724 | XLON |
17/03/2023 | 16:27:02.999 | 704 | 724 | XLON |
17/03/2023 | 16:27:18.724 | 239 | 724 | CHIX |
17/03/2023 | 16:28:03.234 | 346 | 724 | XLON |
17/03/2023 | 16:28:03.234 | 240 | 724 | XLON |
17/03/2023 | 16:28:37.022 | 53 | 724 | XLON |
17/03/2023 | 16:29:21.682 | 250 | 724 | XLON |
17/03/2023 | 16:29:21.682 | 250 | 724 | XLON |
17/03/2023 | 16:29:21.682 | 3 | 724 | XLON |
17/03/2023 | 12:36:22.740 | 400 | 723.5 | TRQX |
17/03/2023 | 12:38:47.120 | 250 | 723.5 | CHIX |
17/03/2023 | 12:38:47.120 | 137 | 723.5 | CHIX |
17/03/2023 | 13:46:59.372 | 201 | 723.5 | BATE |
17/03/2023 | 13:46:59.372 | 232 | 723.5 | BATE |
17/03/2023 | 14:39:03.220 | 500 | 723.5 | XLON |
17/03/2023 | 14:39:03.220 | 39 | 723.5 | XLON |
17/03/2023 | 14:42:03.228 | 500 | 723.5 | XLON |
17/03/2023 | 14:42:03.228 | 70 | 723.5 | XLON |
17/03/2023 | 14:43:18.144 | 250 | 723.5 | BATE |
17/03/2023 | 14:43:18.144 | 131 | 723.5 | BATE |
17/03/2023 | 14:44:03.233 | 347 | 723.5 | XLON |
17/03/2023 | 14:44:03.233 | 100 | 723.5 | XLON |
17/03/2023 | 14:44:03.234 | 161 | 723.5 | XLON |
17/03/2023 | 14:44:03.235 | 403 | 723.5 | CHIX |
17/03/2023 | 14:54:26.590 | 8 | 723.5 | XLON |
17/03/2023 | 14:55:17.294 | 250 | 723.5 | XLON |
17/03/2023 | 14:55:17.294 | 304 | 723.5 | XLON |
17/03/2023 | 15:02:43.199 | 98 | 723.5 | TRQX |
17/03/2023 | 15:02:43.199 | 169 | 723.5 | TRQX |
17/03/2023 | 15:43:23.628 | 224 | 723.5 | XLON |
17/03/2023 | 15:43:23.628 | 405 | 723.5 | XLON |
17/03/2023 | 15:44:00.947 | 461 | 723.5 | BATE |
17/03/2023 | 15:44:24.178 | 380 | 723.5 | XLON |
17/03/2023 | 15:45:10.333 | 6 | 723.5 | XLON |
17/03/2023 | 15:46:01.269 | 22 | 723.5 | XLON |
17/03/2023 | 16:07:40.957 | 454 | 723.5 | CHIX |
17/03/2023 | 16:07:40.960 | 223 | 723.5 | BATE |
17/03/2023 | 16:07:40.960 | 228 | 723.5 | BATE |
17/03/2023 | 16:13:40.978 | 250 | 723.5 | XLON |
17/03/2023 | 16:13:40.978 | 384 | 723.5 | XLON |
17/03/2023 | 16:22:04.131 | 249 | 723.5 | BATE |
17/03/2023 | 14:01:18.279 | 582 | 723 | XLON |
17/03/2023 | 14:29:10.507 | 1317 | 723 | BATE |
17/03/2023 | 14:29:10.507 | 253 | 723 | BATE |
17/03/2023 | 14:29:10.507 | 91 | 723 | BATE |
17/03/2023 | 14:29:10.507 | 183 | 723 | BATE |
17/03/2023 | 14:29:10.508 | 18 | 723 | BATE |
17/03/2023 | 14:39:06.172 | 250 | 723 | BATE |
17/03/2023 | 14:39:06.173 | 186 | 723 | BATE |
17/03/2023 | 14:44:20.458 | 248 | 723 | BATE |
17/03/2023 | 14:44:20.458 | 164 | 723 | BATE |
17/03/2023 | 15:39:59.413 | 407 | 723 | BATE |
17/03/2023 | 15:40:09.338 | 557 | 723 | XLON |
17/03/2023 | 15:42:09.342 | 602 | 723 | XLON |
17/03/2023 | 15:42:58.172 | 313 | 723 | CHIX |
17/03/2023 | 15:44:19.543 | 152 | 723 | CHIX |
17/03/2023 | 16:09:12.168 | 394 | 723 | XLON |
17/03/2023 | 16:16:11.538 | 32 | 723 | XLON |
17/03/2023 | 12:40:17.648 | 250 | 722.5 | XLON |
17/03/2023 | 12:40:17.648 | 347 | 722.5 | XLON |
17/03/2023 | 13:47:21.746 | 417 | 722.5 | BATE |
17/03/2023 | 13:51:26.281 | 465 | 722.5 | BATE |
17/03/2023 | 14:03:11.443 | 500 | 722.5 | XLON |
17/03/2023 | 14:03:11.444 | 38 | 722.5 | XLON |
17/03/2023 | 14:04:18.296 | 524 | 722.5 | XLON |
17/03/2023 | 14:05:38.300 | 500 | 722.5 | XLON |
17/03/2023 | 14:05:38.300 | 110 | 722.5 | XLON |
17/03/2023 | 14:07:38.305 | 100 | 722.5 | XLON |
17/03/2023 | 14:07:38.305 | 452 | 722.5 | XLON |
17/03/2023 | 14:07:38.306 | 68 | 722.5 | XLON |
17/03/2023 | 14:16:08.747 | 2 | 722.5 | BATE |
17/03/2023 | 14:16:08.748 | 4 | 722.5 | BATE |
17/03/2023 | 14:16:08.749 | 250 | 722.5 | BATE |
17/03/2023 | 14:16:08.749 | 193 | 722.5 | BATE |
17/03/2023 | 14:29:10.507 | 253 | 722.5 | BATE |
17/03/2023 | 14:38:34.551 | 300 | 722.5 | CHIX |
17/03/2023 | 14:38:34.552 | 119 | 722.5 | CHIX |
17/03/2023 | 14:38:52.625 | 84 | 722.5 | BATE |
17/03/2023 | 14:42:10.776 | 152 | 722.5 | BATE |
17/03/2023 | 14:44:57.090 | 248 | 722.5 | XLON |
17/03/2023 | 14:44:57.090 | 248 | 722.5 | XLON |
17/03/2023 | 14:44:57.090 | 40 | 722.5 | XLON |
17/03/2023 | 14:46:20.462 | 250 | 722.5 | BATE |
17/03/2023 | 14:46:20.462 | 194 | 722.5 | BATE |
17/03/2023 | 15:39:27.038 | 76 | 722.5 | XLON |
17/03/2023 | 15:39:59.411 | 345 | 722.5 | BATE |
17/03/2023 | 15:40:09.335 | 59 | 722.5 | XLON |
17/03/2023 | 16:05:58.566 | 398 | 722.5 | BATE |
17/03/2023 | 16:07:05.226 | 608 | 722.5 | XLON |
17/03/2023 | 14:00:30.450 | 270 | 722 | CHIX |
17/03/2023 | 14:02:11.439 | 125 | 722 | CHIX |
17/03/2023 | 14:02:11.439 | 645 | 722 | XLON |
17/03/2023 | 14:02:11.439 | 1 | 722 | XLON |
17/03/2023 | 14:07:56.867 | 152 | 722 | CHIX |
17/03/2023 | 14:07:56.867 | 263 | 722 | CHIX |
17/03/2023 | 14:17:08.740 | 500 | 722 | XLON |
17/03/2023 | 14:17:08.740 | 112 | 722 | XLON |
17/03/2023 | 13:43:11.482 | 764 | 721.5 | BATE |
17/03/2023 | 13:43:11.482 | 6 | 721.5 | BATE |
17/03/2023 | 13:43:11.484 | 715 | 721.5 | BATE |
17/03/2023 | 13:43:11.486 | 260 | 721.5 | BATE |
17/03/2023 | 13:43:11.487 | 720 | 721.5 | BATE |
17/03/2023 | 13:43:11.489 | 463 | 721.5 | BATE |
17/03/2023 | 13:43:11.489 | 249 | 721.5 | BATE |
17/03/2023 | 13:43:11.490 | 710 | 721.5 | BATE |
17/03/2023 | 13:43:11.492 | 417 | 721.5 | BATE |
17/03/2023 | 13:43:11.492 | 274 | 721.5 | BATE |
17/03/2023 | 13:43:11.493 | 687 | 721.5 | BATE |
17/03/2023 | 13:43:11.495 | 663 | 721.5 | BATE |
17/03/2023 | 13:43:11.497 | 643 | 721.5 | BATE |
17/03/2023 | 13:43:11.498 | 645 | 721.5 | BATE |
17/03/2023 | 13:43:11.499 | 233 | 721.5 | BATE |
17/03/2023 | 13:43:11.499 | 348 | 721.5 | BATE |
17/03/2023 | 13:55:04.290 | 587 | 721.5 | XLON |
17/03/2023 | 13:55:14.524 | 436 | 721.5 | BATE |
17/03/2023 | 13:56:04.305 | 249 | 721.5 | XLON |
17/03/2023 | 13:56:04.305 | 99 | 721.5 | XLON |
17/03/2023 | 13:56:04.306 | 209 | 721.5 | XLON |
17/03/2023 | 14:08:50.157 | 546 | 721.5 | XLON |
17/03/2023 | 14:10:50.168 | 100 | 721.5 | XLON |
17/03/2023 | 14:10:50.169 | 503 | 721.5 | XLON |
17/03/2023 | 14:11:50.172 | 100 | 721.5 | XLON |
17/03/2023 | 14:11:50.174 | 199 | 721.5 | XLON |
17/03/2023 | 14:11:50.174 | 100 | 721.5 | XLON |
17/03/2023 | 14:11:50.204 | 249 | 721.5 | XLON |
17/03/2023 | 14:13:50.207 | 250 | 721.5 | XLON |
17/03/2023 | 14:13:50.207 | 100 | 721.5 | XLON |
17/03/2023 | 14:13:50.207 | 211 | 721.5 | XLON |
17/03/2023 | 14:17:45.971 | 242 | 721.5 | TRQX |
17/03/2023 | 14:17:45.971 | 174 | 721.5 | TRQX |
17/03/2023 | 14:29:10.506 | 2251 | 721.5 | BATE |
17/03/2023 | 14:38:02.797 | 660 | 721.5 | XLON |
17/03/2023 | 13:43:11.484 | 439 | 721 | BATE |
17/03/2023 | 13:43:11.485 | 423 | 721 | BATE |
17/03/2023 | 13:43:11.486 | 453 | 721 | BATE |
17/03/2023 | 13:43:11.487 | 452 | 721 | BATE |
17/03/2023 | 13:43:11.489 | 214 | 721 | BATE |
17/03/2023 | 13:43:11.490 | 249 | 721 | BATE |
17/03/2023 | 13:43:11.491 | 417 | 721 | BATE |
17/03/2023 | 13:43:11.493 | 61 | 721 | BATE |
17/03/2023 | 13:43:11.494 | 345 | 721 | BATE |
17/03/2023 | 13:51:26.279 | 453 | 721 | BATE |
17/03/2023 | 13:55:21.003 | 471 | 721 | TRQX |
17/03/2023 | 13:57:37.717 | 34 | 721 | BATE |
17/03/2023 | 13:57:37.717 | 436 | 721 | BATE |
17/03/2023 | 13:57:37.781 | 500 | 721 | XLON |
17/03/2023 | 13:57:37.781 | 54 | 721 | XLON |
17/03/2023 | 13:59:37.791 | 5 | 721 | XLON |
17/03/2023 | 13:59:52.460 | 247 | 721 | XLON |
17/03/2023 | 13:59:52.460 | 250 | 721 | XLON |
17/03/2023 | 13:59:52.460 | 32 | 721 | XLON |
17/03/2023 | 14:14:03.047 | 143 | 721 | CHIX |
17/03/2023 | 14:14:08.923 | 296 | 721 | CHIX |
17/03/2023 | 14:14:50.319 | 531 | 721 | XLON |
17/03/2023 | 14:18:04.700 | 7 | 721 | XLON |
17/03/2023 | 14:18:04.701 | 550 | 721 | XLON |
17/03/2023 | 12:47:03.523 | 443 | 720.5 | CHIX |
17/03/2023 | 12:47:03.526 | 212 | 720.5 | BATE |
17/03/2023 | 12:47:03.526 | 330 | 720.5 | BATE |
17/03/2023 | 12:47:03.526 | 103 | 720.5 | XLON |
17/03/2023 | 12:47:03.526 | 100 | 720.5 | XLON |
17/03/2023 | 12:47:03.526 | 250 | 720.5 | XLON |
17/03/2023 | 12:47:03.527 | 307 | 720.5 | XLON |
17/03/2023 | 12:47:03.528 | 454 | 720.5 | BATE |
17/03/2023 | 12:47:03.530 | 2137 | 720.5 | XLON |
17/03/2023 | 13:45:20.335 | 607 | 720.5 | XLON |
17/03/2023 | 13:46:59.370 | 100 | 720.5 | XLON |
17/03/2023 | 13:46:59.370 | 529 | 720.5 | XLON |
17/03/2023 | 13:48:43.055 | 500 | 720.5 | XLON |
17/03/2023 | 13:48:43.055 | 60 | 720.5 | XLON |
17/03/2023 | 13:51:26.277 | 61 | 720.5 | BATE |
17/03/2023 | 14:21:27.440 | 32 | 720.5 | BATE |
17/03/2023 | 14:21:27.440 | 750 | 720.5 | BATE |
17/03/2023 | 14:21:27.547 | 250 | 720.5 | XLON |
17/03/2023 | 14:21:27.547 | 276 | 720.5 | XLON |
17/03/2023 | 14:21:27.547 | 99 | 720.5 | XLON |
17/03/2023 | 14:29:10.507 | 212 | 720.5 | BATE |
17/03/2023 | 13:44:20.331 | 627 | 720 | XLON |
17/03/2023 | 13:44:27.168 | 250 | 720 | CHIX |
17/03/2023 | 13:44:27.168 | 158 | 720 | CHIX |
17/03/2023 | 13:53:02.281 | 235 | 720 | XLON |
17/03/2023 | 13:53:02.281 | 100 | 720 | XLON |
17/03/2023 | 13:53:04.282 | 267 | 720 | XLON |
17/03/2023 | 13:55:04.286 | 100 | 720 | XLON |
17/03/2023 | 14:21:27.443 | 41 | 720 | BATE |
17/03/2023 | 14:22:51.253 | 3 | 720 | CHIX |
17/03/2023 | 14:23:22.394 | 449 | 720 | CHIX |
17/03/2023 | 14:23:27.551 | 697 | 720 | XLON |
17/03/2023 | 14:24:27.556 | 498 | 720 | XLON |
17/03/2023 | 14:24:27.556 | 93 | 720 | XLON |
17/03/2023 | 14:30:18.717 | 389 | 720 | CHIX |
17/03/2023 | 14:34:44.512 | 391 | 720 | BATE |
17/03/2023 | 14:36:02.794 | 538 | 720 | XLON |
17/03/2023 | 13:43:11.482 | 415 | 719.5 | BATE |
17/03/2023 | 13:44:27.167 | 414 | 719.5 | CHIX |
17/03/2023 | 13:51:26.888 | 641 | 719.5 | XLON |
17/03/2023 | 13:53:02.262 | 8 | 719.5 | XLON |
17/03/2023 | 14:26:26.060 | 644 | 719.5 | XLON |
17/03/2023 | 14:34:44.506 | 227 | 719.5 | BATE |
17/03/2023 | 12:52:02.783 | 250 | 719 | BATE |
17/03/2023 | 12:52:02.783 | 169 | 719 | BATE |
17/03/2023 | 12:52:03.538 | 100 | 719 | XLON |
17/03/2023 | 12:52:03.539 | 212 | 719 | XLON |
17/03/2023 | 12:52:03.539 | 100 | 719 | XLON |
17/03/2023 | 12:52:12.020 | 161 | 719 | XLON |
17/03/2023 | 13:43:11.481 | 250 | 719 | BATE |
17/03/2023 | 13:43:11.481 | 250 | 719 | BATE |
17/03/2023 | 13:43:11.481 | 250 | 719 | BATE |
17/03/2023 | 13:43:11.481 | 500 | 719 | BATE |
17/03/2023 | 13:43:11.481 | 250 | 719 | BATE |
17/03/2023 | 13:43:11.481 | 215 | 719 | BATE |
17/03/2023 | 13:43:11.481 | 706 | 719 | BATE |
17/03/2023 | 13:43:13.532 | 278 | 719 | BATE |
17/03/2023 | 13:43:13.545 | 198 | 719 | BATE |
17/03/2023 | 13:43:13.545 | 209 | 719 | BATE |
17/03/2023 | 13:43:13.545 | 180 | 719 | BATE |
17/03/2023 | 13:43:13.551 | 187 | 719 | BATE |
17/03/2023 | 13:48:57.222 | 281 | 719 | XLON |
17/03/2023 | 13:48:57.222 | 13 | 719 | XLON |
17/03/2023 | 13:48:57.224 | 297 | 719 | XLON |
17/03/2023 | 14:20:14.265 | 606 | 719 | XLON |
17/03/2023 | 14:31:04.200 | 398 | 719 | XLON |
17/03/2023 | 14:31:04.200 | 190 | 719 | XLON |
17/03/2023 | 14:33:04.209 | 617 | 719 | XLON |
17/03/2023 | 14:34:25.427 | 561 | 719 | XLON |
17/03/2023 | 13:44:20.320 | 1 | 718.5 | XLON |
17/03/2023 | 14:28:40.268 | 500 | 718.5 | XLON |
17/03/2023 | 14:28:40.268 | 147 | 718.5 | XLON |
17/03/2023 | 14:33:59.610 | 463 | 718.5 | CHIX |
17/03/2023 | 14:33:59.610 | 427 | 718.5 | TRQX |
17/03/2023 | 12:56:54.557 | 984 | 718 | XLON |
17/03/2023 | 12:56:54.561 | 568 | 718 | XLON |
17/03/2023 | 13:11:10.929 | 459 | 718 | BATE |
17/03/2023 | 13:11:10.931 | 61 | 718 | BATE |
17/03/2023 | 13:11:10.931 | 501 | 718 | BATE |
17/03/2023 | 13:43:13.550 | 414 | 718 | BATE |
17/03/2023 | 14:28:43.850 | 629 | 718 | XLON |
17/03/2023 | 13:11:17.026 | 376 | 717.5 | CHIX |
17/03/2023 | 13:11:49.784 | 14 | 717.5 | CHIX |
17/03/2023 | 12:57:20.106 | 199 | 717 | XLON |
17/03/2023 | 12:57:20.106 | 172 | 717 | XLON |
17/03/2023 | 12:57:20.106 | 367 | 717 | XLON |
17/03/2023 | 13:10:29.255 | 529 | 717 | XLON |
17/03/2023 | 13:13:32.607 | 28 | 717 | XLON |
17/03/2023 | 13:14:39.218 | 557 | 717 | XLON |
17/03/2023 | 13:16:00.445 | 152 | 716.5 | CHIX |
17/03/2023 | 13:16:00.445 | 250 | 716.5 | CHIX |
17/03/2023 | 13:16:00.445 | 5 | 716.5 | CHIX |
17/03/2023 | 13:16:00.446 | 554 | 716.5 | XLON |
17/03/2023 | 13:06:02.789 | 250 | 716 | BATE |
17/03/2023 | 13:06:02.789 | 250 | 716 | BATE |
17/03/2023 | 13:06:02.789 | 128 | 716 | BATE |
17/03/2023 | 13:07:44.585 | 100 | 716 | XLON |
17/03/2023 | 13:07:44.585 | 463 | 716 | XLON |
17/03/2023 | 13:42:54.031 | 896 | 716 | BATE |
17/03/2023 | 13:42:54.033 | 716 | 716 | BATE |
17/03/2023 | 13:42:54.033 | 602 | 716 | XLON |
17/03/2023 | 13:42:54.035 | 763 | 716 | BATE |
17/03/2023 | 13:42:54.037 | 250 | 716 | XLON |
17/03/2023 | 13:42:54.063 | 791 | 716 | XLON |
17/03/2023 | 13:42:54.066 | 222 | 716 | XLON |
17/03/2023 | 13:42:54.622 | 763 | 716 | XLON |
17/03/2023 | 13:42:54.830 | 627 | 716 | XLON |
17/03/2023 | 13:42:54.846 | 588 | 716 | XLON |
17/03/2023 | 13:42:54.846 | 600 | 716 | XLON |
17/03/2023 | 13:42:54.848 | 185 | 716 | XLON |
17/03/2023 | 13:42:54.849 | 250 | 716 | XLON |
17/03/2023 | 13:42:54.849 | 423 | 716 | XLON |
17/03/2023 | 12:58:20.110 | 250 | 715.5 | XLON |
17/03/2023 | 12:58:20.110 | 100 | 715.5 | XLON |
17/03/2023 | 12:58:20.110 | 474 | 715.5 | XLON |
17/03/2023 | 12:58:20.112 | 154 | 715.5 | XLON |
17/03/2023 | 12:58:20.112 | 154 | 715.5 | XLON |
17/03/2023 | 12:58:20.112 | 154 | 715.5 | XLON |
17/03/2023 | 12:58:20.112 | 154 | 715.5 | XLON |
17/03/2023 | 12:58:20.113 | 100 | 715.5 | XLON |
17/03/2023 | 12:58:20.113 | 149 | 715.5 | XLON |
17/03/2023 | 13:05:44.576 | 500 | 715.5 | XLON |
17/03/2023 | 13:05:44.576 | 100 | 715.5 | XLON |
17/03/2023 | 13:05:44.576 | 422 | 715.5 | XLON |
17/03/2023 | 13:05:44.580 | 809 | 715.5 | XLON |
17/03/2023 | 13:08:04.967 | 247 | 715.5 | TRQX |
17/03/2023 | 13:08:04.967 | 163 | 715.5 | TRQX |
17/03/2023 | 13:30:43.146 | 831 | 715.5 | XLON |
17/03/2023 | 13:00:24.228 | 250 | 715 | CHIX |
17/03/2023 | 13:00:24.228 | 164 | 715 | CHIX |
17/03/2023 | 13:31:56.069 | 461 | 715 | CHIX |
17/03/2023 | 13:20:43.139 | 553 | 714.5 | XLON |
17/03/2023 | 13:28:27.378 | 88 | 714.5 | CHIX |
17/03/2023 | 13:28:53.044 | 39 | 714.5 | CHIX |
17/03/2023 | 13:29:21.021 | 34 | 714.5 | CHIX |
17/03/2023 | 13:29:46.839 | 18 | 714.5 | CHIX |
17/03/2023 | 13:33:41.618 | 474 | 714.5 | XLON |
17/03/2023 | 13:33:41.619 | 266 | 714.5 | XLON |
17/03/2023 | 13:33:41.636 | 535 | 714.5 | XLON |
17/03/2023 | 13:33:41.636 | 238 | 714.5 | XLON |
17/03/2023 | 13:19:21.157 | 31 | 714 | XLON |
17/03/2023 | 13:19:45.795 | 14 | 714 | XLON |
17/03/2023 | 13:37:24.157 | 8 | 714 | CHIX |
17/03/2023 | 13:37:46.478 | 250 | 714 | CHIX |
17/03/2023 | 13:37:46.478 | 127 | 714 | CHIX |
17/03/2023 | 13:41:51.233 | 250 | 713.5 | TRQX |
17/03/2023 | 13:41:51.233 | 67 | 713.5 | TRQX |
17/03/2023 | 13:41:51.233 | 129 | 713.5 | TRQX |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|