Last checked at 27 Oct 2023 07:00
Date: 27 October 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 26 October 2023, it purchased 132,184 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 797.30 pence per share, as part of the Company's buyback programme announced on 21 September 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 187,250,268 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 453,352,101.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 26-Oct-23 |
Number of ordinary shares purchased: | 99,133 |
Volume weighted average price paid per share: | 797.30 |
Platform code | CHIX |
Date of purchase: | 26-Oct-23 |
Number of ordinary shares purchased: | 15,626 |
Volume weighted average price paid per share: | 797.75 |
Platform code | BATE |
Date of purchase: | 26-Oct-23 |
Number of ordinary shares purchased: | 14,889 |
Volume weighted average price paid per share: | 796.84 |
Platform code | TRQX |
Date of purchase: | 26-Oct-23 |
Number of ordinary shares purchased: | 2,536 |
Volume weighted average price paid per share: | 797.00 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
26/10/2023 | 08:00:37.082 | 686 | 791 | XLON |
26/10/2023 | 08:00:37.082 | 64 | 791 | XLON |
26/10/2023 | 08:00:37.082 | 32 | 791 | XLON |
26/10/2023 | 08:00:58.775 | 1 | 794 | XLON |
26/10/2023 | 08:01:06.473 | 1333 | 793.5 | XLON |
26/10/2023 | 08:01:06.477 | 669 | 794.5 | XLON |
26/10/2023 | 08:02:13.181 | 677 | 791.5 | XLON |
26/10/2023 | 08:04:13.186 | 665 | 793.5 | XLON |
26/10/2023 | 08:06:20.122 | 609 | 794 | CHIX |
26/10/2023 | 08:10:19.288 | 696 | 793.5 | XLON |
26/10/2023 | 08:10:19.372 | 159 | 792 | BATE |
26/10/2023 | 08:10:19.372 | 540 | 792 | BATE |
26/10/2023 | 08:14:28.023 | 250 | 793 | XLON |
26/10/2023 | 08:14:28.023 | 453 | 793 | XLON |
26/10/2023 | 08:19:04.244 | 607 | 794.5 | XLON |
26/10/2023 | 08:19:04.244 | 132 | 794.5 | XLON |
26/10/2023 | 08:23:04.249 | 552 | 794 | XLON |
26/10/2023 | 08:23:04.249 | 237 | 794 | XLON |
26/10/2023 | 08:24:49.758 | 250 | 792.5 | CHIX |
26/10/2023 | 08:24:49.758 | 456 | 792.5 | CHIX |
26/10/2023 | 08:28:04.253 | 753 | 793 | XLON |
26/10/2023 | 08:32:04.257 | 250 | 791.5 | XLON |
26/10/2023 | 08:32:04.257 | 447 | 791.5 | XLON |
26/10/2023 | 08:37:04.263 | 359 | 791.5 | XLON |
26/10/2023 | 08:37:04.263 | 101 | 791.5 | XLON |
26/10/2023 | 08:37:04.263 | 204 | 791.5 | XLON |
26/10/2023 | 08:41:25.681 | 264 | 792 | XLON |
26/10/2023 | 08:41:25.681 | 459 | 792 | XLON |
26/10/2023 | 08:53:17.482 | 510 | 792 | XLON |
26/10/2023 | 08:53:17.482 | 215 | 792 | XLON |
26/10/2023 | 08:53:17.482 | 5 | 792 | XLON |
26/10/2023 | 08:54:04.134 | 280 | 791.5 | CHIX |
26/10/2023 | 09:00:00.142 | 158 | 792.5 | XLON |
26/10/2023 | 09:00:00.142 | 647 | 792.5 | XLON |
26/10/2023 | 09:02:32.564 | 4 | 793.5 | XLON |
26/10/2023 | 09:02:32.564 | 642 | 793.5 | XLON |
26/10/2023 | 09:03:32.568 | 191 | 793.5 | XLON |
26/10/2023 | 09:03:32.568 | 472 | 793.5 | XLON |
26/10/2023 | 09:05:04.139 | 500 | 793.5 | CHIX |
26/10/2023 | 09:05:04.139 | 115 | 793.5 | CHIX |
26/10/2023 | 09:06:02.851 | 56 | 794 | XLON |
26/10/2023 | 09:06:02.852 | 348 | 794 | XLON |
26/10/2023 | 09:06:02.852 | 326 | 794 | XLON |
26/10/2023 | 09:12:55.007 | 113 | 794.5 | XLON |
26/10/2023 | 09:12:55.007 | 221 | 794.5 | XLON |
26/10/2023 | 09:12:55.007 | 424 | 794.5 | XLON |
26/10/2023 | 09:14:13.771 | 738 | 793.5 | XLON |
26/10/2023 | 09:17:13.777 | 100 | 793.5 | XLON |
26/10/2023 | 09:20:01.004 | 326 | 794 | XLON |
26/10/2023 | 09:20:01.004 | 382 | 794 | XLON |
26/10/2023 | 09:25:14.755 | 291 | 793.5 | XLON |
26/10/2023 | 09:25:14.755 | 221 | 793.5 | XLON |
26/10/2023 | 09:25:14.755 | 220 | 793.5 | XLON |
26/10/2023 | 09:30:02.684 | 60 | 793.5 | XLON |
26/10/2023 | 09:30:02.684 | 618 | 793.5 | XLON |
26/10/2023 | 09:34:27.305 | 103 | 795 | CHIX |
26/10/2023 | 09:34:50.882 | 57 | 795 | CHIX |
26/10/2023 | 09:34:50.882 | 480 | 795 | CHIX |
26/10/2023 | 09:35:02.688 | 674 | 795 | XLON |
26/10/2023 | 09:42:02.694 | 500 | 795 | XLON |
26/10/2023 | 09:42:02.694 | 292 | 795 | XLON |
26/10/2023 | 09:43:07.172 | 82 | 793.5 | TRQX |
26/10/2023 | 09:43:07.172 | 589 | 793.5 | TRQX |
26/10/2023 | 09:51:02.716 | 221 | 794 | XLON |
26/10/2023 | 09:51:02.716 | 483 | 794 | XLON |
26/10/2023 | 10:00:08.775 | 783 | 797.5 | XLON |
26/10/2023 | 10:00:08.777 | 581 | 797.5 | XLON |
26/10/2023 | 10:00:08.985 | 431 | 797.5 | XLON |
26/10/2023 | 10:00:09.119 | 16 | 797.5 | XLON |
26/10/2023 | 10:00:09.742 | 4 | 798 | XLON |
26/10/2023 | 10:00:09.867 | 566 | 798.5 | XLON |
26/10/2023 | 10:00:09.867 | 128 | 798.5 | XLON |
26/10/2023 | 10:00:11.087 | 723 | 797.5 | CHIX |
26/10/2023 | 10:00:35.175 | 713 | 798 | XLON |
26/10/2023 | 10:00:35.926 | 314 | 797.5 | BATE |
26/10/2023 | 10:00:35.926 | 305 | 797.5 | BATE |
26/10/2023 | 10:01:58.625 | 704 | 797 | XLON |
26/10/2023 | 10:01:58.626 | 711 | 797 | CHIX |
26/10/2023 | 10:09:58.632 | 406 | 798 | XLON |
26/10/2023 | 10:09:58.632 | 353 | 798 | XLON |
26/10/2023 | 10:12:59.505 | 314 | 797 | XLON |
26/10/2023 | 10:14:37.440 | 314 | 797 | XLON |
26/10/2023 | 10:14:37.440 | 163 | 797 | XLON |
26/10/2023 | 10:21:36.051 | 542 | 798 | XLON |
26/10/2023 | 10:21:36.051 | 166 | 798 | XLON |
26/10/2023 | 10:21:36.051 | 187 | 798.5 | XLON |
26/10/2023 | 10:21:36.051 | 59 | 798.5 | XLON |
26/10/2023 | 10:21:53.639 | 481 | 797.5 | XLON |
26/10/2023 | 10:21:53.639 | 690 | 797.5 | XLON |
26/10/2023 | 10:36:29.462 | 671 | 800 | XLON |
26/10/2023 | 10:36:29.462 | 681 | 800 | XLON |
26/10/2023 | 10:36:29.462 | 373 | 800 | CHIX |
26/10/2023 | 10:36:29.462 | 310 | 800 | CHIX |
26/10/2023 | 10:36:29.917 | 679 | 800 | XLON |
26/10/2023 | 10:36:35.935 | 652 | 800 | BATE |
26/10/2023 | 10:51:17.994 | 664 | 800 | XLON |
26/10/2023 | 10:51:17.994 | 791 | 800 | XLON |
26/10/2023 | 10:52:03.283 | 680 | 800 | XLON |
26/10/2023 | 10:57:16.753 | 677 | 798 | XLON |
26/10/2023 | 10:57:41.417 | 117 | 797.5 | CHIX |
26/10/2023 | 10:57:41.417 | 221 | 797.5 | CHIX |
26/10/2023 | 10:58:20.568 | 589 | 798.5 | BATE |
26/10/2023 | 11:04:30.452 | 884 | 799 | XLON |
26/10/2023 | 11:08:30.457 | 806 | 799 | XLON |
26/10/2023 | 11:49:14.659 | 93 | 800 | CHIX |
26/10/2023 | 11:52:45.386 | 113 | 800 | BATE |
26/10/2023 | 12:22:04.737 | 701 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 721 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 709 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 379 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 383 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 677 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 745 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 739 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 728 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 762 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 11 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 770 | 800 | XLON |
26/10/2023 | 12:22:04.737 | 78 | 800 | BATE |
26/10/2023 | 12:22:04.737 | 511 | 800 | BATE |
26/10/2023 | 12:22:04.737 | 180 | 800 | CHIX |
26/10/2023 | 12:22:04.737 | 399 | 800 | CHIX |
26/10/2023 | 12:22:04.737 | 564 | 800 | CHIX |
26/10/2023 | 12:22:04.738 | 144 | 800 | CHIX |
26/10/2023 | 12:22:04.739 | 215 | 800 | CHIX |
26/10/2023 | 12:22:04.739 | 78 | 800 | CHIX |
26/10/2023 | 12:22:04.739 | 319 | 800 | CHIX |
26/10/2023 | 12:22:04.745 | 1062 | 799.5 | XLON |
26/10/2023 | 12:22:04.826 | 165 | 799.5 | XLON |
26/10/2023 | 12:41:09.045 | 145 | 799 | XLON |
26/10/2023 | 12:41:09.045 | 500 | 799 | XLON |
26/10/2023 | 12:41:09.045 | 250 | 799 | XLON |
26/10/2023 | 12:41:09.045 | 250 | 799 | XLON |
26/10/2023 | 12:41:09.045 | 250 | 799 | XLON |
26/10/2023 | 12:41:09.045 | 259 | 799 | XLON |
26/10/2023 | 12:44:06.295 | 100 | 798.5 | XLON |
26/10/2023 | 12:44:35.224 | 27 | 798.5 | XLON |
26/10/2023 | 12:57:40.532 | 157 | 799.5 | XLON |
26/10/2023 | 12:57:40.532 | 250 | 799.5 | XLON |
26/10/2023 | 12:57:40.532 | 100 | 799.5 | XLON |
26/10/2023 | 12:57:40.532 | 821 | 799.5 | XLON |
26/10/2023 | 12:57:40.532 | 250 | 799.5 | XLON |
26/10/2023 | 12:57:40.532 | 567 | 799.5 | XLON |
26/10/2023 | 12:57:40.532 | 381 | 799.5 | XLON |
26/10/2023 | 12:57:40.535 | 250 | 799.5 | XLON |
26/10/2023 | 12:57:40.535 | 250 | 799.5 | XLON |
26/10/2023 | 12:57:40.536 | 224 | 799.5 | XLON |
26/10/2023 | 12:59:05.043 | 78 | 799 | CHIX |
26/10/2023 | 12:59:05.047 | 524 | 799 | CHIX |
26/10/2023 | 13:07:40.625 | 250 | 798.5 | XLON |
26/10/2023 | 13:07:40.625 | 250 | 798.5 | XLON |
26/10/2023 | 13:07:40.625 | 250 | 798.5 | XLON |
26/10/2023 | 13:07:40.625 | 54 | 798.5 | XLON |
26/10/2023 | 13:09:40.631 | 157 | 798.5 | XLON |
26/10/2023 | 13:09:40.631 | 419 | 798.5 | XLON |
26/10/2023 | 13:09:40.631 | 142 | 798.5 | XLON |
26/10/2023 | 13:16:20.140 | 421 | 798.5 | XLON |
26/10/2023 | 13:16:20.140 | 324 | 798.5 | XLON |
26/10/2023 | 14:50:55.528 | 908 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 678 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 539 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 707 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 136 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 650 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 464 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 677 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 15 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 262 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 816 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 675 | 800 | XLON |
26/10/2023 | 14:50:55.528 | 7 | 800 | CHIX |
26/10/2023 | 14:50:55.528 | 619 | 800 | CHIX |
26/10/2023 | 14:50:55.528 | 233 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 291 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 107 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 152 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 250 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 235 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 718 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 359 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 74 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 65 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 107 | 800 | CHIX |
26/10/2023 | 14:50:55.529 | 29 | 800 | CHIX |
26/10/2023 | 14:50:55.700 | 10 | 799.5 | XLON |
26/10/2023 | 14:50:55.709 | 2484 | 800 | XLON |
26/10/2023 | 14:50:55.709 | 783 | 800 | XLON |
26/10/2023 | 14:50:55.726 | 7 | 800 | XLON |
26/10/2023 | 14:50:55.731 | 1208 | 800 | XLON |
26/10/2023 | 14:51:55.735 | 95 | 799.5 | XLON |
26/10/2023 | 14:51:55.740 | 589 | 799.5 | XLON |
26/10/2023 | 14:51:55.740 | 63 | 799.5 | XLON |
26/10/2023 | 14:53:24.146 | 154 | 798.5 | XLON |
26/10/2023 | 14:55:10.945 | 347 | 800 | BATE |
26/10/2023 | 14:55:10.945 | 25 | 800 | BATE |
26/10/2023 | 14:55:10.945 | 42 | 800 | BATE |
26/10/2023 | 14:55:10.945 | 15 | 800 | BATE |
26/10/2023 | 14:55:11.000 | 239 | 800 | BATE |
26/10/2023 | 14:55:11.001 | 61 | 800 | XLON |
26/10/2023 | 14:57:04.649 | 416 | 800 | XLON |
26/10/2023 | 14:57:04.649 | 371 | 800 | XLON |
26/10/2023 | 14:57:04.649 | 364 | 800 | XLON |
26/10/2023 | 14:57:04.649 | 286 | 800 | TRQX |
26/10/2023 | 14:57:04.649 | 6 | 800 | TRQX |
26/10/2023 | 14:57:04.649 | 392 | 800 | TRQX |
26/10/2023 | 14:57:04.650 | 442 | 800 | CHIX |
26/10/2023 | 14:57:04.650 | 226 | 800 | CHIX |
26/10/2023 | 15:01:37.350 | 157 | 798.5 | XLON |
26/10/2023 | 15:01:37.350 | 17 | 798.5 | XLON |
26/10/2023 | 15:01:37.350 | 127 | 798.5 | XLON |
26/10/2023 | 15:01:37.350 | 373 | 798.5 | XLON |
26/10/2023 | 15:03:37.363 | 700 | 797 | XLON |
26/10/2023 | 15:03:45.958 | 154 | 797 | XLON |
26/10/2023 | 15:03:45.958 | 959 | 797 | XLON |
26/10/2023 | 15:04:47.221 | 573 | 797.5 | BATE |
26/10/2023 | 15:04:47.221 | 119 | 797.5 | BATE |
26/10/2023 | 15:10:46.183 | 250 | 797 | XLON |
26/10/2023 | 15:10:46.183 | 750 | 797 | XLON |
26/10/2023 | 15:10:46.183 | 500 | 797 | XLON |
26/10/2023 | 15:10:46.183 | 231 | 797 | XLON |
26/10/2023 | 15:12:48.102 | 591 | 796.5 | CHIX |
26/10/2023 | 15:14:46.761 | 525 | 796 | XLON |
26/10/2023 | 15:14:46.761 | 555 | 796 | XLON |
26/10/2023 | 15:15:06.561 | 52 | 797 | XLON |
26/10/2023 | 15:15:06.561 | 250 | 797 | XLON |
26/10/2023 | 15:15:06.561 | 250 | 797 | XLON |
26/10/2023 | 15:15:06.561 | 250 | 797 | XLON |
26/10/2023 | 15:15:06.561 | 1298 | 797 | XLON |
26/10/2023 | 15:15:06.561 | 244 | 797 | XLON |
26/10/2023 | 15:15:06.566 | 1775 | 797 | XLON |
26/10/2023 | 15:20:41.508 | 250 | 796.5 | XLON |
26/10/2023 | 15:20:41.508 | 500 | 796.5 | XLON |
26/10/2023 | 15:20:41.508 | 23 | 796.5 | XLON |
26/10/2023 | 15:22:06.693 | 103 | 796.5 | XLON |
26/10/2023 | 15:23:15.536 | 492 | 796.5 | XLON |
26/10/2023 | 15:23:15.537 | 148 | 796.5 | XLON |
26/10/2023 | 15:26:48.360 | 588 | 796 | CHIX |
26/10/2023 | 15:27:15.540 | 500 | 796 | XLON |
26/10/2023 | 15:33:43.923 | 205 | 797 | XLON |
26/10/2023 | 15:33:43.923 | 530 | 797 | XLON |
26/10/2023 | 15:33:43.923 | 150 | 797 | XLON |
26/10/2023 | 15:33:43.923 | 52 | 797 | XLON |
26/10/2023 | 15:33:43.923 | 244 | 797 | XLON |
26/10/2023 | 15:37:43.931 | 646 | 796.5 | XLON |
26/10/2023 | 15:41:28.906 | 1 | 797.5 | XLON |
26/10/2023 | 15:41:28.907 | 1 | 797.5 | XLON |
26/10/2023 | 15:41:29.267 | 94 | 797.5 | XLON |
26/10/2023 | 15:43:25.042 | 804 | 797.5 | XLON |
26/10/2023 | 15:43:25.042 | 724 | 797.5 | XLON |
26/10/2023 | 15:43:25.042 | 673 | 797.5 | CHIX |
26/10/2023 | 15:43:25.047 | 1297 | 797.5 | XLON |
26/10/2023 | 15:48:31.421 | 498 | 797.5 | XLON |
26/10/2023 | 15:48:31.421 | 500 | 797.5 | XLON |
26/10/2023 | 15:48:31.421 | 500 | 797.5 | XLON |
26/10/2023 | 15:48:31.421 | 66 | 797.5 | XLON |
26/10/2023 | 15:53:10.895 | 368 | 798.5 | XLON |
26/10/2023 | 15:53:10.895 | 250 | 798.5 | XLON |
26/10/2023 | 15:53:10.895 | 239 | 798.5 | XLON |
26/10/2023 | 15:53:10.898 | 900 | 798.5 | XLON |
26/10/2023 | 15:53:36.215 | 846 | 798.5 | XLON |
26/10/2023 | 15:56:05.756 | 250 | 798 | XLON |
26/10/2023 | 15:56:05.756 | 414 | 798 | XLON |
26/10/2023 | 15:58:34.809 | 158 | 798.5 | CHIX |
26/10/2023 | 15:58:34.809 | 531 | 798.5 | CHIX |
26/10/2023 | 15:58:34.847 | 750 | 798 | XLON |
26/10/2023 | 15:58:34.847 | 250 | 798 | XLON |
26/10/2023 | 15:58:34.847 | 250 | 798 | XLON |
26/10/2023 | 15:58:34.847 | 22 | 798 | XLON |
26/10/2023 | 15:58:57.164 | 590 | 798 | XLON |
26/10/2023 | 15:58:57.164 | 187 | 798 | XLON |
26/10/2023 | 15:58:57.164 | 655 | 798 | BATE |
26/10/2023 | 15:58:57.170 | 657 | 798 | XLON |
26/10/2023 | 16:06:29.143 | 656 | 796 | BATE |
26/10/2023 | 16:06:29.148 | 389 | 796 | XLON |
26/10/2023 | 16:06:36.010 | 237 | 796 | XLON |
26/10/2023 | 16:06:36.010 | 648 | 796 | XLON |
26/10/2023 | 16:06:36.014 | 1053 | 796 | XLON |
26/10/2023 | 16:11:31.450 | 750 | 797.5 | XLON |
26/10/2023 | 16:11:31.450 | 26 | 797.5 | XLON |
26/10/2023 | 16:11:31.450 | 632 | 797 | CHIX |
26/10/2023 | 16:11:31.661 | 250 | 797 | XLON |
26/10/2023 | 16:11:31.661 | 1089 | 797 | XLON |
26/10/2023 | 16:12:33.168 | 250 | 797 | XLON |
26/10/2023 | 16:12:33.168 | 381 | 797 | XLON |
26/10/2023 | 16:12:33.168 | 92 | 797 | XLON |
26/10/2023 | 16:19:31.456 | 428 | 796.5 | CHIX |
26/10/2023 | 16:19:54.797 | 51 | 796 | BATE |
26/10/2023 | 16:21:02.701 | 787 | 796 | BATE |
26/10/2023 | 16:21:02.705 | 294 | 796.5 | BATE |
26/10/2023 | 16:21:02.705 | 75 | 796.5 | BATE |
26/10/2023 | 16:21:02.833 | 146 | 796.5 | BATE |
26/10/2023 | 16:21:02.833 | 408 | 796.5 | BATE |
26/10/2023 | 16:21:03.722 | 1552 | 796 | BATE |
26/10/2023 | 16:21:03.722 | 250 | 796 | BATE |
26/10/2023 | 16:21:03.723 | 500 | 796.5 | BATE |
26/10/2023 | 16:21:03.723 | 250 | 796.5 | BATE |
26/10/2023 | 16:21:03.723 | 250 | 796.5 | BATE |
26/10/2023 | 16:21:03.723 | 250 | 796.5 | BATE |
26/10/2023 | 16:21:03.723 | 196 | 796.5 | BATE |
26/10/2023 | 16:21:03.724 | 106 | 796.5 | BATE |
26/10/2023 | 16:21:03.726 | 250 | 796.5 | BATE |
26/10/2023 | 16:21:03.726 | 250 | 796.5 | BATE |
26/10/2023 | 16:21:03.726 | 111 | 796.5 | BATE |
26/10/2023 | 16:21:15.301 | 17 | 796.5 | BATE |
26/10/2023 | 16:21:24.131 | 1443 | 796 | BATE |
26/10/2023 | 16:21:24.136 | 338 | 796.5 | BATE |
26/10/2023 | 16:21:35.104 | 467 | 796.5 | XLON |
26/10/2023 | 16:21:35.104 | 126 | 796.5 | XLON |
26/10/2023 | 16:21:35.104 | 312 | 796.5 | BATE |
26/10/2023 | 16:21:35.109 | 419 | 796.5 | BATE |
26/10/2023 | 16:21:35.684 | 902 | 796.5 | XLON |
26/10/2023 | 16:21:35.684 | 622 | 796.5 | XLON |
26/10/2023 | 16:21:35.685 | 11 | 796.5 | BATE |
26/10/2023 | 16:21:35.695 | 250 | 796.5 | XLON |
26/10/2023 | 16:21:35.695 | 250 | 796.5 | XLON |
26/10/2023 | 16:21:35.695 | 167 | 796.5 | XLON |
26/10/2023 | 16:23:01.000 | 86 | 796 | XLON |
26/10/2023 | 16:23:01.003 | 1571 | 796 | XLON |
26/10/2023 | 16:23:01.006 | 1786 | 796 | XLON |
26/10/2023 | 16:23:54.688 | 373 | 796.5 | BATE |
26/10/2023 | 16:23:54.688 | 318 | 796.5 | BATE |
26/10/2023 | 16:26:02.333 | 103 | 796.5 | CHIX |
26/10/2023 | 16:26:41.013 | 27 | 797 | XLON |
26/10/2023 | 16:26:41.022 | 37 | 797 | XLON |
26/10/2023 | 16:26:41.042 | 189 | 797 | XLON |
26/10/2023 | 16:26:41.042 | 531 | 797 | XLON |
26/10/2023 | 16:27:02.967 | 109 | 796.5 | CHIX |
26/10/2023 | 16:27:41.045 | 774 | 797 | XLON |
26/10/2023 | 16:28:19.668 | 43 | 797 | TRQX |
26/10/2023 | 16:28:19.668 | 250 | 797 | TRQX |
26/10/2023 | 16:28:19.668 | 300 | 797 | TRQX |
26/10/2023 | 16:28:19.670 | 224 | 797.5 | TRQX |
26/10/2023 | 16:28:19.670 | 148 | 797.5 | TRQX |
26/10/2023 | 16:28:19.670 | 216 | 797.5 | TRQX |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|