Last checked at 25 Apr 2022 07:00
Date: 25 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 April 2022 it purchased 185,070 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 696.32 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 151,240,174 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 489,362,195.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 22-Apr-22 |
Number of ordinary shares purchased: | 12,758 |
Volume weighted average price paid per share: | 695.86 |
Platform code | XLON |
Date of purchase: | 22-Apr-22 |
Number of ordinary shares purchased: | 145,513 |
Volume weighted average price paid per share: | 696.36 |
Platform code | CHIX |
Date of purchase: | 22-Apr-22 |
Number of ordinary shares purchased: | 20,364 |
Volume weighted average price paid per share: | 696.33 |
Platform code | TRQX |
Date of purchase: | 22-Apr-22 |
Number of ordinary shares purchased: | 6,435 |
Volume weighted average price paid per share: | 696.39 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
22/04/2022 | 16:29:52.855 | 781 | 693 | XLON |
22/04/2022 | 16:29:27.795 | 320 | 693.5 | CHIX |
22/04/2022 | 16:24:53.051 | 185 | 693.5 | TRQX |
22/04/2022 | 16:24:53.051 | 23 | 693.5 | TRQX |
22/04/2022 | 16:24:53.051 | 10 | 693.5 | TRQX |
22/04/2022 | 16:24:53.051 | 252 | 693.5 | CHIX |
22/04/2022 | 16:21:08.080 | 484 | 694.5 | XLON |
22/04/2022 | 16:21:08.080 | 287 | 694.5 | XLON |
22/04/2022 | 16:21:08.076 | 61 | 694.5 | XLON |
22/04/2022 | 16:21:08.076 | 250 | 694.5 | XLON |
22/04/2022 | 16:21:08.076 | 250 | 694.5 | XLON |
22/04/2022 | 16:21:08.076 | 250 | 694.5 | XLON |
22/04/2022 | 16:20:08.001 | 11 | 694.5 | CHIX |
22/04/2022 | 16:20:08.001 | 739 | 694.5 | XLON |
22/04/2022 | 16:20:08.001 | 243 | 694.5 | CHIX |
22/04/2022 | 16:20:07.997 | 509 | 694.5 | XLON |
22/04/2022 | 16:20:07.997 | 1378 | 694.5 | XLON |
22/04/2022 | 16:20:07.991 | 203 | 694.5 | XLON |
22/04/2022 | 16:20:07.991 | 250 | 694.5 | XLON |
22/04/2022 | 16:20:07.991 | 250 | 694.5 | XLON |
22/04/2022 | 16:20:07.991 | 227 | 694.5 | CHIX |
22/04/2022 | 16:17:24.230 | 1632 | 694 | XLON |
22/04/2022 | 16:17:24.228 | 894 | 694 | XLON |
22/04/2022 | 16:15:43.604 | 535 | 694 | XLON |
22/04/2022 | 16:15:43.604 | 325 | 694 | CHIX |
22/04/2022 | 16:15:43.603 | 480 | 694.5 | TRQX |
22/04/2022 | 16:15:43.589 | 101 | 694 | CHIX |
22/04/2022 | 16:14:10.454 | 163 | 694 | XLON |
22/04/2022 | 16:12:15.361 | 366 | 694 | XLON |
22/04/2022 | 16:12:15.356 | 250 | 694 | XLON |
22/04/2022 | 16:12:15.356 | 209 | 694 | XLON |
22/04/2022 | 16:12:15.356 | 422 | 694 | XLON |
22/04/2022 | 16:10:15.352 | 432 | 694 | XLON |
22/04/2022 | 16:10:15.351 | 250 | 694 | XLON |
22/04/2022 | 16:09:04.364 | 474 | 694 | CHIX |
22/04/2022 | 16:09:00.718 | 470 | 694.5 | BATE |
22/04/2022 | 16:05:56.915 | 343 | 694.5 | TRQX |
22/04/2022 | 16:05:56.915 | 114 | 694.5 | TRQX |
22/04/2022 | 16:04:15.346 | 507 | 694.5 | XLON |
22/04/2022 | 16:04:15.346 | 383 | 694.5 | XLON |
22/04/2022 | 16:04:15.346 | 156 | 694.5 | XLON |
22/04/2022 | 16:04:15.343 | 258 | 694.5 | XLON |
22/04/2022 | 16:04:15.343 | 495 | 694.5 | XLON |
22/04/2022 | 16:04:15.343 | 500 | 694.5 | XLON |
22/04/2022 | 16:04:04.361 | 221 | 693.5 | CHIX |
22/04/2022 | 16:04:04.361 | 242 | 693.5 | CHIX |
22/04/2022 | 15:58:15.334 | 775 | 693.5 | XLON |
22/04/2022 | 15:54:48.127 | 283 | 693.5 | XLON |
22/04/2022 | 15:54:48.117 | 474 | 694 | CHIX |
22/04/2022 | 15:51:20.167 | 500 | 694.5 | BATE |
22/04/2022 | 15:51:20.164 | 167 | 694.5 | BATE |
22/04/2022 | 15:51:20.164 | 500 | 694.5 | BATE |
22/04/2022 | 15:51:03.557 | 124 | 693.5 | XLON |
22/04/2022 | 15:51:03.557 | 250 | 693.5 | XLON |
22/04/2022 | 15:51:00.963 | 380 | 693 | XLON |
22/04/2022 | 15:47:48.111 | 411 | 694 | CHIX |
22/04/2022 | 15:44:18.988 | 250 | 694.5 | XLON |
22/04/2022 | 15:44:18.988 | 250 | 694.5 | XLON |
22/04/2022 | 15:44:18.985 | 593 | 694.5 | XLON |
22/04/2022 | 15:44:18.985 | 194 | 694.5 | XLON |
22/04/2022 | 15:44:18.313 | 142 | 694.5 | TRQX |
22/04/2022 | 15:44:18.313 | 250 | 694.5 | TRQX |
22/04/2022 | 15:40:48.089 | 280 | 695 | CHIX |
22/04/2022 | 15:40:48.089 | 129 | 695 | CHIX |
22/04/2022 | 15:40:48.089 | 44 | 695 | CHIX |
22/04/2022 | 15:40:18.979 | 700 | 695 | XLON |
22/04/2022 | 15:40:18.972 | 770 | 695.5 | XLON |
22/04/2022 | 15:36:26.573 | 215 | 693.5 | XLON |
22/04/2022 | 15:36:26.572 | 250 | 693.5 | XLON |
22/04/2022 | 15:36:26.572 | 250 | 693.5 | XLON |
22/04/2022 | 15:36:26.365 | 798 | 693 | XLON |
22/04/2022 | 15:36:26.365 | 51 | 693 | XLON |
22/04/2022 | 15:36:26.365 | 111 | 693 | XLON |
22/04/2022 | 15:35:00.664 | 459 | 692 | BATE |
22/04/2022 | 15:35:00.662 | 395 | 692.5 | BATE |
22/04/2022 | 15:35:00.662 | 86 | 692.5 | BATE |
22/04/2022 | 15:35:00.662 | 288 | 692.5 | BATE |
22/04/2022 | 15:34:51.382 | 32 | 691 | BATE |
22/04/2022 | 15:34:51.382 | 8 | 691 | BATE |
22/04/2022 | 15:34:51.381 | 395 | 691.5 | CHIX |
22/04/2022 | 15:32:23.165 | 136 | 690 | XLON |
22/04/2022 | 15:32:23.165 | 250 | 690 | XLON |
22/04/2022 | 15:32:23.165 | 102 | 690 | XLON |
22/04/2022 | 15:32:23.165 | 51 | 690 | XLON |
22/04/2022 | 15:25:32.311 | 46 | 690.5 | CHIX |
22/04/2022 | 15:25:32.311 | 441 | 690.5 | CHIX |
22/04/2022 | 15:21:23.161 | 737 | 691.5 | XLON |
22/04/2022 | 15:21:23.158 | 279 | 691.5 | XLON |
22/04/2022 | 15:21:23.158 | 750 | 691.5 | XLON |
22/04/2022 | 15:21:23.158 | 350 | 691 | XLON |
22/04/2022 | 15:21:23.155 | 655 | 691 | XLON |
22/04/2022 | 15:21:23.155 | 353 | 691 | XLON |
22/04/2022 | 15:18:32.308 | 396 | 691.5 | CHIX |
22/04/2022 | 15:13:54.967 | 746 | 694 | XLON |
22/04/2022 | 15:12:40.013 | 479 | 695 | TRQX |
22/04/2022 | 15:12:18.263 | 195 | 697 | BATE |
22/04/2022 | 15:12:18.263 | 287 | 697 | BATE |
22/04/2022 | 15:11:54.963 | 288 | 695.5 | XLON |
22/04/2022 | 15:11:54.963 | 250 | 695.5 | XLON |
22/04/2022 | 15:11:54.963 | 185 | 695.5 | XLON |
22/04/2022 | 15:11:54.963 | 176 | 695.5 | XLON |
22/04/2022 | 15:10:14.372 | 152 | 695 | CHIX |
22/04/2022 | 15:10:14.372 | 23 | 695 | CHIX |
22/04/2022 | 15:10:14.371 | 7 | 695 | CHIX |
22/04/2022 | 15:10:14.371 | 38 | 695 | CHIX |
22/04/2022 | 15:10:14.371 | 129 | 695 | CHIX |
22/04/2022 | 15:10:14.371 | 115 | 695 | CHIX |
22/04/2022 | 15:05:34.494 | 618 | 697 | XLON |
22/04/2022 | 15:05:34.494 | 300 | 697 | XLON |
22/04/2022 | 15:05:34.494 | 181 | 697 | XLON |
22/04/2022 | 15:05:34.494 | 275 | 697 | XLON |
22/04/2022 | 15:05:34.494 | 374 | 697 | XLON |
22/04/2022 | 15:05:34.491 | 886 | 697 | XLON |
22/04/2022 | 15:05:34.491 | 495 | 697 | XLON |
22/04/2022 | 15:05:34.491 | 277 | 697 | XLON |
22/04/2022 | 15:03:28.317 | 195 | 695.5 | CHIX |
22/04/2022 | 15:03:28.317 | 123 | 695.5 | CHIX |
22/04/2022 | 15:03:28.316 | 129 | 695.5 | CHIX |
22/04/2022 | 14:59:32.274 | 182 | 694.5 | TRQX |
22/04/2022 | 14:59:32.274 | 300 | 694.5 | TRQX |
22/04/2022 | 14:58:18.259 | 414 | 695.5 | BATE |
22/04/2022 | 14:57:28.329 | 662 | 694.5 | XLON |
22/04/2022 | 14:57:28.327 | 1687 | 694.5 | XLON |
22/04/2022 | 14:57:28.324 | 1241 | 694.5 | XLON |
22/04/2022 | 14:55:22.682 | 236 | 694 | XLON |
22/04/2022 | 14:55:20.604 | 21 | 694 | XLON |
22/04/2022 | 14:55:20.602 | 28 | 694 | XLON |
22/04/2022 | 14:55:20.602 | 180 | 694 | XLON |
22/04/2022 | 14:55:20.602 | 495 | 694 | XLON |
22/04/2022 | 14:55:20.602 | 500 | 694 | XLON |
22/04/2022 | 14:55:20.602 | 17 | 694 | XLON |
22/04/2022 | 14:55:20.602 | 141 | 694 | XLON |
22/04/2022 | 14:54:37.446 | 151 | 693 | CHIX |
22/04/2022 | 14:54:37.446 | 258 | 693 | CHIX |
22/04/2022 | 14:52:17.351 | 154 | 693 | XLON |
22/04/2022 | 14:52:17.351 | 250 | 693 | XLON |
22/04/2022 | 14:52:17.351 | 250 | 693 | XLON |
22/04/2022 | 14:52:17.351 | 250 | 693 | XLON |
22/04/2022 | 14:46:37.439 | 231 | 693 | CHIX |
22/04/2022 | 14:46:37.438 | 15 | 693 | CHIX |
22/04/2022 | 14:46:37.438 | 7 | 693 | CHIX |
22/04/2022 | 14:46:37.438 | 44 | 693 | CHIX |
22/04/2022 | 14:46:37.438 | 129 | 693 | CHIX |
22/04/2022 | 14:45:32.269 | 298 | 695 | TRQX |
22/04/2022 | 14:45:32.269 | 129 | 695 | TRQX |
22/04/2022 | 14:45:17.345 | 69 | 694.5 | XLON |
22/04/2022 | 14:45:17.345 | 71 | 694.5 | XLON |
22/04/2022 | 14:45:17.345 | 220 | 694.5 | XLON |
22/04/2022 | 14:45:17.345 | 500 | 694.5 | XLON |
22/04/2022 | 14:45:17.345 | 130 | 694.5 | XLON |
22/04/2022 | 14:45:17.345 | 450 | 694.5 | XLON |
22/04/2022 | 14:45:17.345 | 232 | 694.5 | XLON |
22/04/2022 | 14:45:17.345 | 225 | 694 | XLON |
22/04/2022 | 14:45:17.345 | 495 | 694 | XLON |
22/04/2022 | 14:44:47.160 | 1244 | 693 | XLON |
22/04/2022 | 14:44:47.160 | 53 | 693 | XLON |
22/04/2022 | 14:44:47.160 | 382 | 693 | XLON |
22/04/2022 | 14:43:47.152 | 45 | 693.5 | XLON |
22/04/2022 | 14:43:47.152 | 500 | 693.5 | XLON |
22/04/2022 | 14:43:47.152 | 171 | 693.5 | XLON |
22/04/2022 | 14:42:04.115 | 740 | 693 | XLON |
22/04/2022 | 14:38:37.433 | 197 | 694 | CHIX |
22/04/2022 | 14:38:37.433 | 160 | 694 | CHIX |
22/04/2022 | 14:38:37.433 | 129 | 694 | CHIX |
22/04/2022 | 14:37:59.841 | 478 | 694 | XLON |
22/04/2022 | 14:37:59.841 | 357 | 694 | XLON |
22/04/2022 | 14:37:59.841 | 306 | 694 | XLON |
22/04/2022 | 14:37:59.841 | 750 | 694 | XLON |
22/04/2022 | 14:34:47.740 | 239 | 696 | XLON |
22/04/2022 | 14:34:47.740 | 495 | 696 | XLON |
22/04/2022 | 14:33:49.191 | 63 | 695 | CHIX |
22/04/2022 | 14:32:07.080 | 359 | 695 | CHIX |
22/04/2022 | 14:30:29.322 | 524 | 695.5 | XLON |
22/04/2022 | 14:30:29.322 | 495 | 695.5 | XLON |
22/04/2022 | 14:30:29.319 | 821 | 695.5 | XLON |
22/04/2022 | 14:30:29.318 | 11 | 695.5 | XLON |
22/04/2022 | 14:30:29.318 | 36 | 695.5 | XLON |
22/04/2022 | 14:30:29.248 | 1181 | 694 | XLON |
22/04/2022 | 14:26:47.936 | 405 | 694.5 | CHIX |
22/04/2022 | 14:23:57.316 | 89 | 694.5 | XLON |
22/04/2022 | 14:23:57.316 | 500 | 694.5 | XLON |
22/04/2022 | 14:23:57.316 | 200 | 694.5 | XLON |
22/04/2022 | 14:23:57.313 | 35 | 694.5 | XLON |
22/04/2022 | 14:23:57.313 | 250 | 694.5 | XLON |
22/04/2022 | 14:23:57.313 | 500 | 694.5 | XLON |
22/04/2022 | 14:23:18.249 | 410 | 694.5 | BATE |
22/04/2022 | 14:23:18.248 | 30 | 694.5 | BATE |
22/04/2022 | 14:22:07.143 | 727 | 695.5 | XLON |
22/04/2022 | 14:22:07.139 | 338 | 695.5 | XLON |
22/04/2022 | 14:22:07.139 | 41 | 695.5 | XLON |
22/04/2022 | 14:22:07.139 | 696 | 695.5 | XLON |
22/04/2022 | 14:22:07.139 | 495 | 695.5 | XLON |
22/04/2022 | 14:15:47.930 | 483 | 697.5 | CHIX |
22/04/2022 | 14:11:45.769 | 509 | 697 | XLON |
22/04/2022 | 14:11:45.769 | 250 | 697 | XLON |
22/04/2022 | 14:11:45.769 | 22 | 697 | XLON |
22/04/2022 | 14:11:45.766 | 718 | 697 | XLON |
22/04/2022 | 14:11:45.766 | 15 | 697 | XLON |
22/04/2022 | 14:11:45.766 | 55 | 697 | XLON |
22/04/2022 | 14:10:45.762 | 747 | 696.5 | XLON |
22/04/2022 | 14:05:58.962 | 21 | 697.5 | CHIX |
22/04/2022 | 14:05:58.962 | 380 | 697.5 | CHIX |
22/04/2022 | 13:52:32.256 | 330 | 699.5 | CHIX |
22/04/2022 | 13:52:32.256 | 102 | 699.5 | CHIX |
22/04/2022 | 13:47:32.257 | 917 | 700 | XLON |
22/04/2022 | 13:47:32.252 | 255 | 700 | XLON |
22/04/2022 | 13:47:32.252 | 456 | 700 | TRQX |
22/04/2022 | 13:47:32.252 | 418 | 700 | XLON |
22/04/2022 | 13:47:32.252 | 399 | 700 | CHIX |
22/04/2022 | 13:47:32.252 | 24 | 700 | CHIX |
22/04/2022 | 13:33:00.001 | 399 | 700 | CHIX |
22/04/2022 | 13:33:00.001 | 451 | 700 | CHIX |
22/04/2022 | 13:10:27.134 | 1681 | 699 | XLON |
22/04/2022 | 13:10:27.134 | 372 | 699 | XLON |
22/04/2022 | 13:10:25.246 | 871 | 699.5 | XLON |
22/04/2022 | 13:10:25.244 | 430 | 699.5 | XLON |
22/04/2022 | 13:10:25.244 | 750 | 699.5 | XLON |
22/04/2022 | 13:10:25.244 | 495 | 699.5 | XLON |
22/04/2022 | 13:10:20.211 | 486 | 700 | CHIX |
22/04/2022 | 13:10:20.211 | 445 | 700 | CHIX |
22/04/2022 | 13:10:20.211 | 418 | 700 | CHIX |
22/04/2022 | 13:10:20.211 | 238 | 700 | TRQX |
22/04/2022 | 13:10:20.211 | 649 | 700 | XLON |
22/04/2022 | 13:10:20.211 | 434 | 700 | TRQX |
22/04/2022 | 13:10:20.211 | 802 | 700 | XLON |
22/04/2022 | 13:10:20.211 | 404 | 700 | CHIX |
22/04/2022 | 13:10:20.211 | 147 | 700 | XLON |
22/04/2022 | 13:10:20.211 | 427 | 700 | CHIX |
22/04/2022 | 13:10:20.211 | 8321 | 700 | XLON |
22/04/2022 | 13:10:20.211 | 479 | 700 | CHIX |
22/04/2022 | 13:10:20.211 | 286 | 700 | CHIX |
22/04/2022 | 12:44:32.499 | 150 | 700 | CHIX |
22/04/2022 | 12:30:09.187 | 45 | 700 | CHIX |
22/04/2022 | 12:27:35.084 | 1503 | 700 | XLON |
22/04/2022 | 12:16:20.085 | 218 | 700 | TRQX |
22/04/2022 | 11:15:50.939 | 678 | 700 | XLON |
22/04/2022 | 11:15:50.937 | 633 | 700 | XLON |
22/04/2022 | 11:15:50.937 | 684 | 700 | XLON |
22/04/2022 | 11:15:50.937 | 211 | 700 | XLON |
22/04/2022 | 11:15:11.809 | 531 | 700 | XLON |
22/04/2022 | 11:09:27.880 | 9 | 700 | XLON |
22/04/2022 | 11:09:27.880 | 750 | 700 | XLON |
22/04/2022 | 11:09:27.880 | 750 | 700 | XLON |
22/04/2022 | 11:02:40.775 | 692 | 700 | XLON |
22/04/2022 | 11:02:40.775 | 424 | 700 | TRQX |
22/04/2022 | 11:02:40.775 | 136 | 700 | CHIX |
22/04/2022 | 11:02:40.775 | 27 | 700 | CHIX |
22/04/2022 | 11:02:40.775 | 204 | 700 | CHIX |
22/04/2022 | 11:02:40.775 | 35 | 700 | CHIX |
22/04/2022 | 11:02:40.775 | 58 | 700 | CHIX |
22/04/2022 | 11:00:09.729 | 787 | 700 | XLON |
22/04/2022 | 10:57:56.759 | 712 | 699.5 | XLON |
22/04/2022 | 10:57:48.329 | 143 | 698.5 | XLON |
22/04/2022 | 10:54:52.881 | 688 | 699.5 | XLON |
22/04/2022 | 10:51:52.877 | 163 | 699.5 | XLON |
22/04/2022 | 10:51:52.877 | 625 | 699.5 | XLON |
22/04/2022 | 10:51:52.873 | 684 | 700 | XLON |
22/04/2022 | 10:51:52.873 | 492 | 700 | XLON |
22/04/2022 | 10:51:52.873 | 732 | 700 | XLON |
22/04/2022 | 10:51:52.873 | 156 | 700 | XLON |
22/04/2022 | 10:51:52.873 | 774 | 700 | XLON |
22/04/2022 | 10:51:52.873 | 690 | 700 | XLON |
22/04/2022 | 10:51:52.873 | 785 | 700 | XLON |
22/04/2022 | 10:51:52.873 | 653 | 700 | XLON |
22/04/2022 | 10:51:52.873 | 442 | 700 | CHIX |
22/04/2022 | 10:51:52.873 | 777 | 700 | XLON |
22/04/2022 | 10:51:52.873 | 391 | 700 | CHIX |
22/04/2022 | 10:30:49.653 | 824 | 700 | XLON |
22/04/2022 | 10:30:49.653 | 194 | 700 | XLON |
22/04/2022 | 10:30:49.653 | 274 | 700 | XLON |
22/04/2022 | 10:30:49.653 | 350 | 700 | XLON |
22/04/2022 | 10:30:49.640 | 78 | 700 | BATE |
22/04/2022 | 10:30:49.640 | 750 | 700 | BATE |
22/04/2022 | 10:30:49.639 | 805 | 700 | BATE |
22/04/2022 | 10:30:49.636 | 402 | 700 | BATE |
22/04/2022 | 10:26:46.202 | 163 | 697.5 | BATE |
22/04/2022 | 10:26:46.202 | 250 | 697.5 | BATE |
22/04/2022 | 10:26:37.685 | 356 | 697.5 | XLON |
22/04/2022 | 10:26:37.685 | 326 | 697.5 | XLON |
22/04/2022 | 10:23:37.682 | 445 | 698 | XLON |
22/04/2022 | 10:23:37.682 | 250 | 698 | XLON |
22/04/2022 | 10:22:10.613 | 30 | 698 | CHIX |
22/04/2022 | 10:22:10.613 | 178 | 698 | CHIX |
22/04/2022 | 10:22:00.642 | 197 | 698 | CHIX |
22/04/2022 | 10:21:37.678 | 709 | 698.5 | XLON |
22/04/2022 | 10:21:33.362 | 16 | 697.5 | CHIX |
22/04/2022 | 10:16:16.072 | 766 | 694.5 | XLON |
22/04/2022 | 10:14:46.677 | 388 | 694 | TRQX |
22/04/2022 | 10:14:46.640 | 44 | 694 | TRQX |
22/04/2022 | 10:14:46.198 | 403 | 695 | XLON |
22/04/2022 | 10:14:46.198 | 273 | 695 | XLON |
22/04/2022 | 10:14:46.197 | 487 | 696 | BATE |
22/04/2022 | 10:12:11.967 | 1365 | 696 | XLON |
22/04/2022 | 10:12:11.964 | 751 | 696 | XLON |
22/04/2022 | 10:12:11.964 | 1332 | 696 | XLON |
22/04/2022 | 10:11:57.944 | 1001 | 696.5 | XLON |
22/04/2022 | 10:11:57.944 | 250 | 696.5 | XLON |
22/04/2022 | 10:11:57.944 | 651 | 696.5 | XLON |
22/04/2022 | 10:11:57.944 | 1000 | 696.5 | XLON |
22/04/2022 | 10:11:57.944 | 250 | 696.5 | XLON |
22/04/2022 | 10:11:57.944 | 750 | 696.5 | XLON |
22/04/2022 | 10:11:57.944 | 42 | 696.5 | XLON |
22/04/2022 | 10:11:56.064 | 441 | 696.5 | XLON |
22/04/2022 | 10:11:56.064 | 507 | 696.5 | XLON |
22/04/2022 | 10:11:48.878 | 13 | 695.5 | XLON |
22/04/2022 | 10:11:48.873 | 4 | 695.5 | BATE |
22/04/2022 | 10:11:48.872 | 1259 | 695.5 | BATE |
22/04/2022 | 10:07:50.068 | 850 | 696.5 | XLON |
22/04/2022 | 10:07:50.068 | 1244 | 696.5 | XLON |
22/04/2022 | 10:07:50.068 | 74 | 696.5 | XLON |
22/04/2022 | 10:07:50.068 | 176 | 696.5 | XLON |
22/04/2022 | 10:07:48.627 | 250 | 696.5 | XLON |
22/04/2022 | 10:07:48.627 | 250 | 696.5 | XLON |
22/04/2022 | 10:07:48.553 | 1202 | 696.5 | XLON |
22/04/2022 | 10:07:48.553 | 1266 | 696.5 | XLON |
22/04/2022 | 10:07:48.550 | 509 | 696.5 | XLON |
22/04/2022 | 10:07:48.550 | 1244 | 696.5 | XLON |
22/04/2022 | 10:07:48.550 | 4 | 696.5 | XLON |
22/04/2022 | 10:07:46.700 | 1244 | 695.5 | XLON |
22/04/2022 | 10:07:46.700 | 115 | 695.5 | XLON |
22/04/2022 | 10:07:35.070 | 21 | 694.5 | XLON |
22/04/2022 | 10:07:35.068 | 437 | 694.5 | BATE |
22/04/2022 | 10:07:35.066 | 81 | 694.5 | BATE |
22/04/2022 | 10:07:35.066 | 250 | 694.5 | BATE |
22/04/2022 | 10:07:35.066 | 30 | 694.5 | BATE |
22/04/2022 | 10:07:35.066 | 250 | 694.5 | BATE |
22/04/2022 | 10:07:35.066 | 500 | 694.5 | BATE |
22/04/2022 | 10:07:19.856 | 5639 | 694.5 | XLON |
22/04/2022 | 10:07:19.856 | 1161 | 694 | XLON |
22/04/2022 | 10:05:41.326 | 2968 | 694 | XLON |
22/04/2022 | 10:05:41.326 | 1208 | 694 | XLON |
22/04/2022 | 10:04:54.520 | 82 | 694.5 | XLON |
22/04/2022 | 10:04:54.520 | 750 | 694.5 | XLON |
22/04/2022 | 10:04:54.517 | 157 | 694.5 | XLON |
22/04/2022 | 10:04:54.517 | 500 | 694.5 | XLON |
22/04/2022 | 10:04:54.514 | 256 | 693 | XLON |
22/04/2022 | 10:04:12.996 | 71 | 694 | CHIX |
22/04/2022 | 10:04:12.996 | 67 | 694 | CHIX |
22/04/2022 | 10:04:12.996 | 310 | 694 | CHIX |
22/04/2022 | 09:58:00.547 | 251 | 698.5 | BATE |
22/04/2022 | 09:58:00.547 | 190 | 698.5 | BATE |
22/04/2022 | 09:58:00.546 | 17 | 697.5 | BATE |
22/04/2022 | 09:58:00.545 | 20 | 697.5 | BATE |
22/04/2022 | 09:57:21.022 | 1312 | 698.5 | XLON |
22/04/2022 | 09:57:21.022 | 954 | 698.5 | XLON |
22/04/2022 | 09:57:21.022 | 3 | 698.5 | XLON |
22/04/2022 | 09:57:17.468 | 1268 | 698.5 | XLON |
22/04/2022 | 09:57:17.465 | 22 | 698.5 | XLON |
22/04/2022 | 09:57:17.454 | 250 | 698.5 | XLON |
22/04/2022 | 09:57:17.454 | 395 | 698.5 | XLON |
22/04/2022 | 09:57:17.454 | 500 | 698.5 | XLON |
22/04/2022 | 09:57:17.454 | 1500 | 698.5 | XLON |
22/04/2022 | 09:57:17.453 | 250 | 698.5 | XLON |
22/04/2022 | 09:57:17.453 | 1000 | 698.5 | XLON |
22/04/2022 | 09:57:17.453 | 347 | 698.5 | XLON |
22/04/2022 | 09:57:07.800 | 363 | 697 | XLON |
22/04/2022 | 09:56:52.997 | 550 | 697 | XLON |
22/04/2022 | 09:56:52.997 | 22 | 697 | XLON |
22/04/2022 | 09:56:52.997 | 344 | 697 | XLON |
22/04/2022 | 09:53:51.034 | 76 | 697.5 | TRQX |
22/04/2022 | 09:53:51.034 | 51 | 697.5 | CHIX |
22/04/2022 | 09:53:05.806 | 6 | 697.5 | CHIX |
22/04/2022 | 09:53:05.799 | 334 | 697.5 | CHIX |
22/04/2022 | 09:52:14.681 | 355 | 697.5 | TRQX |
22/04/2022 | 09:49:07.876 | 339 | 698.5 | XLON |
22/04/2022 | 09:49:07.876 | 33 | 698.5 | XLON |
22/04/2022 | 09:49:07.876 | 196 | 698.5 | XLON |
22/04/2022 | 09:49:07.875 | 121 | 698.5 | XLON |
22/04/2022 | 09:49:07.875 | 17 | 698.5 | XLON |
22/04/2022 | 09:44:48.593 | 715 | 698 | XLON |
22/04/2022 | 09:43:56.091 | 137 | 696.5 | XLON |
22/04/2022 | 09:43:56.091 | 250 | 696.5 | XLON |
22/04/2022 | 09:43:56.091 | 398 | 696.5 | XLON |
22/04/2022 | 09:37:27.645 | 462 | 697 | CHIX |
22/04/2022 | 09:24:58.013 | 166 | 696.5 | XLON |
22/04/2022 | 09:24:58.013 | 500 | 696.5 | XLON |
22/04/2022 | 09:24:58.013 | 120 | 696.5 | XLON |
22/04/2022 | 09:24:02.506 | 142 | 694.5 | CHIX |
22/04/2022 | 09:24:02.505 | 313 | 694.5 | CHIX |
22/04/2022 | 09:15:16.092 | 434 | 695.5 | TRQX |
22/04/2022 | 09:08:57.997 | 691 | 696.5 | XLON |
22/04/2022 | 09:08:57.994 | 425 | 696.5 | CHIX |
22/04/2022 | 09:07:00.322 | 65 | 696 | XLON |
22/04/2022 | 09:07:00.322 | 250 | 696 | XLON |
22/04/2022 | 09:07:00.322 | 437 | 696 | XLON |
22/04/2022 | 09:07:00.322 | 121 | 696 | CHIX |
22/04/2022 | 09:00:09.466 | 314 | 696 | CHIX |
22/04/2022 | 09:00:08.065 | 664 | 697.5 | XLON |
22/04/2022 | 08:57:42.637 | 180 | 697 | BATE |
22/04/2022 | 08:57:42.637 | 288 | 697 | BATE |
22/04/2022 | 08:54:08.059 | 134 | 695.5 | XLON |
22/04/2022 | 08:54:08.059 | 165 | 695.5 | XLON |
22/04/2022 | 08:54:08.059 | 137 | 695.5 | XLON |
22/04/2022 | 08:54:08.059 | 152 | 695.5 | XLON |
22/04/2022 | 08:54:08.056 | 720 | 695.5 | XLON |
22/04/2022 | 08:52:23.033 | 157 | 694.5 | CHIX |
22/04/2022 | 08:52:23.033 | 273 | 694.5 | CHIX |
22/04/2022 | 08:47:46.737 | 663 | 695.5 | XLON |
22/04/2022 | 08:45:40.158 | 427 | 696.5 | BATE |
22/04/2022 | 08:42:36.835 | 19 | 695.5 | XLON |
22/04/2022 | 08:42:36.835 | 325 | 695.5 | XLON |
22/04/2022 | 08:42:36.835 | 307 | 695.5 | XLON |
22/04/2022 | 08:42:36.833 | 162 | 695.5 | XLON |
22/04/2022 | 08:42:36.833 | 285 | 695.5 | XLON |
22/04/2022 | 08:42:36.833 | 250 | 695.5 | XLON |
22/04/2022 | 08:35:37.567 | 386 | 694.5 | CHIX |
22/04/2022 | 08:35:37.567 | 56 | 694.5 | CHIX |
22/04/2022 | 08:35:37.567 | 8 | 694.5 | CHIX |
22/04/2022 | 08:34:36.828 | 536 | 695 | XLON |
22/04/2022 | 08:34:36.828 | 117 | 695 | XLON |
22/04/2022 | 08:34:36.827 | 3 | 695 | XLON |
22/04/2022 | 08:24:56.264 | 311 | 694.5 | XLON |
22/04/2022 | 08:24:56.264 | 400 | 694.5 | XLON |
22/04/2022 | 08:21:13.254 | 298 | 696 | TRQX |
22/04/2022 | 08:21:13.254 | 63 | 696 | TRQX |
22/04/2022 | 08:21:13.254 | 72 | 696 | TRQX |
22/04/2022 | 08:21:13.254 | 259 | 696 | CHIX |
22/04/2022 | 08:21:13.254 | 178 | 696 | CHIX |
22/04/2022 | 08:19:56.259 | 848 | 697 | XLON |
22/04/2022 | 08:19:56.259 | 164 | 697 | XLON |
22/04/2022 | 08:19:56.255 | 775 | 697 | XLON |
22/04/2022 | 08:17:27.880 | 6 | 697 | BATE |
22/04/2022 | 08:17:27.880 | 334 | 697 | BATE |
22/04/2022 | 08:17:27.880 | 126 | 697 | BATE |
22/04/2022 | 08:17:09.512 | 712 | 697 | XLON |
22/04/2022 | 08:17:09.511 | 77 | 697 | XLON |
22/04/2022 | 08:16:54.410 | 736 | 697 | XLON |
22/04/2022 | 08:16:52.290 | 781 | 697 | XLON |
22/04/2022 | 08:16:52.280 | 473 | 696.5 | CHIX |
22/04/2022 | 08:07:11.370 | 172 | 697 | XLON |
22/04/2022 | 08:07:11.370 | 250 | 697 | XLON |
22/04/2022 | 08:07:11.370 | 250 | 697 | XLON |
22/04/2022 | 08:06:15.160 | 250 | 697 | CHIX |
22/04/2022 | 08:06:15.160 | 68 | 697 | CHIX |
22/04/2022 | 08:06:15.160 | 106 | 697 | CHIX |
22/04/2022 | 08:04:46.557 | 53 | 696 | XLON |
22/04/2022 | 08:04:46.557 | 500 | 696 | XLON |
22/04/2022 | 08:04:46.557 | 333 | 696 | XLON |
22/04/2022 | 08:04:46.552 | 940 | 696.5 | XLON |
22/04/2022 | 08:04:27.856 | 126 | 694 | BATE |
22/04/2022 | 08:04:27.856 | 17 | 694 | BATE |
22/04/2022 | 08:04:27.605 | 334 | 694 | BATE |
22/04/2022 | 08:03:43.179 | 93 | 697 | XLON |
22/04/2022 | 08:03:43.179 | 173 | 697 | XLON |
22/04/2022 | 08:03:43.179 | 500 | 697 | XLON |
22/04/2022 | 08:01:43.173 | 238 | 693 | XLON |
22/04/2022 | 08:01:43.173 | 500 | 693 | XLON |
22/04/2022 | 08:01:10.112 | 455 | 693 | BATE |
22/04/2022 | 08:00:43.168 | 769 | 693.5 | XLON |
22/04/2022 | 08:00:36.548 | 16 | 693 | XLON |
22/04/2022 | 08:00:36.548 | 44 | 693 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|