Last checked at 18 Aug 2021 07:00
Date: 18 August 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 August 2021 it purchased 135,640 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 632.12 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 128,053,331 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 512,549,038.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 17-Aug-21 |
Number of ordinary shares purchased: | 26,791 |
Volume weighted average price paid per share: | 632.16 |
Platform code | XLON |
Date of purchase: | 17-Aug-21 |
Number of ordinary shares purchased: | 90,975 |
Volume weighted average price paid per share: | 632.06 |
Platform code | CHIX |
Date of purchase: | 17-Aug-21 |
Number of ordinary shares purchased: | 11,679 |
Volume weighted average price paid per share: | 632.33 |
Platform code | TRQX |
Date of purchase: | 17-Aug-21 |
Number of ordinary shares purchased: | 6,195 |
Volume weighted average price paid per share: | 632.42 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
17/08/2021 | 16:28:50.124 | 7 | 627.5 | BATE |
17/08/2021 | 08:00:28.197 | 467 | 623 | XLON |
17/08/2021 | 08:00:28.197 | 178 | 623 | XLON |
17/08/2021 | 08:00:28.198 | 26 | 623 | XLON |
17/08/2021 | 08:02:20.591 | 45 | 623 | XLON |
17/08/2021 | 08:02:20.594 | 500 | 623.5 | XLON |
17/08/2021 | 08:02:20.594 | 156 | 623.5 | XLON |
17/08/2021 | 08:05:38.193 | 577 | 626 | XLON |
17/08/2021 | 08:08:27.155 | 606 | 627 | XLON |
17/08/2021 | 08:11:27.159 | 597 | 627 | XLON |
17/08/2021 | 08:14:27.164 | 500 | 626 | XLON |
17/08/2021 | 08:14:27.164 | 176 | 626 | XLON |
17/08/2021 | 08:19:04.993 | 80 | 626 | XLON |
17/08/2021 | 08:19:04.993 | 577 | 626 | XLON |
17/08/2021 | 08:22:37.714 | 204 | 625.5 | XLON |
17/08/2021 | 08:22:37.714 | 398 | 625.5 | XLON |
17/08/2021 | 08:26:37.722 | 104 | 625 | XLON |
17/08/2021 | 08:26:37.722 | 358 | 625 | XLON |
17/08/2021 | 08:26:37.722 | 150 | 625 | XLON |
17/08/2021 | 08:33:21.306 | 700 | 627.5 | XLON |
17/08/2021 | 08:36:21.312 | 200 | 628 | XLON |
17/08/2021 | 08:40:57.096 | 92 | 628.5 | XLON |
17/08/2021 | 08:40:57.096 | 106 | 628.5 | XLON |
17/08/2021 | 08:40:57.096 | 330 | 628.5 | XLON |
17/08/2021 | 08:41:57.181 | 397 | 630 | XLON |
17/08/2021 | 08:41:57.182 | 720 | 630 | XLON |
17/08/2021 | 08:44:29.074 | 663 | 628.5 | XLON |
17/08/2021 | 08:49:49.514 | 250 | 629 | XLON |
17/08/2021 | 08:49:49.514 | 250 | 629 | XLON |
17/08/2021 | 08:49:49.514 | 111 | 629 | XLON |
17/08/2021 | 08:51:07.520 | 666 | 629 | XLON |
17/08/2021 | 09:24:56.741 | 1 | 629 | XLON |
17/08/2021 | 09:24:56.742 | 39 | 629 | XLON |
17/08/2021 | 09:24:59.615 | 442 | 629 | XLON |
17/08/2021 | 09:24:59.615 | 136 | 629 | XLON |
17/08/2021 | 09:27:45.926 | 243 | 629 | XLON |
17/08/2021 | 09:30:06.949 | 370 | 629 | XLON |
17/08/2021 | 09:30:06.949 | 18 | 629 | XLON |
17/08/2021 | 09:30:06.950 | 648 | 629 | XLON |
17/08/2021 | 09:38:50.468 | 2 | 631 | XLON |
17/08/2021 | 09:38:52.798 | 944 | 631 | XLON |
17/08/2021 | 09:38:52.798 | 96 | 631 | XLON |
17/08/2021 | 09:39:50.874 | 481 | 630.5 | XLON |
17/08/2021 | 09:39:50.874 | 231 | 630.5 | XLON |
17/08/2021 | 09:43:01.967 | 390 | 631.5 | XLON |
17/08/2021 | 09:43:01.967 | 197 | 631.5 | XLON |
17/08/2021 | 09:43:47.153 | 300 | 631.5 | XLON |
17/08/2021 | 09:43:47.153 | 350 | 631.5 | XLON |
17/08/2021 | 09:50:48.040 | 251 | 633 | XLON |
17/08/2021 | 09:50:48.040 | 475 | 633 | XLON |
17/08/2021 | 09:53:20.685 | 648 | 633 | XLON |
17/08/2021 | 09:55:28.835 | 99 | 632.5 | XLON |
17/08/2021 | 09:55:28.835 | 102 | 632.5 | XLON |
17/08/2021 | 09:55:49.064 | 506 | 632.5 | XLON |
17/08/2021 | 10:02:21.416 | 1 | 635 | XLON |
17/08/2021 | 10:02:21.419 | 921 | 635.5 | XLON |
17/08/2021 | 10:02:21.429 | 103 | 635.5 | XLON |
17/08/2021 | 10:02:21.429 | 280 | 635.5 | XLON |
17/08/2021 | 10:03:34.582 | 180 | 636 | XLON |
17/08/2021 | 10:03:40.331 | 633 | 636 | XLON |
17/08/2021 | 10:03:40.331 | 1673 | 636.5 | XLON |
17/08/2021 | 10:04:04.547 | 500 | 636 | XLON |
17/08/2021 | 10:04:04.547 | 121 | 636 | XLON |
17/08/2021 | 10:07:02.501 | 606 | 636.5 | XLON |
17/08/2021 | 10:07:02.501 | 54 | 636.5 | XLON |
17/08/2021 | 10:13:38.995 | 600 | 636.5 | XLON |
17/08/2021 | 10:20:16.139 | 391 | 635 | XLON |
17/08/2021 | 10:20:16.139 | 239 | 635 | XLON |
17/08/2021 | 10:27:16.144 | 409 | 636 | XLON |
17/08/2021 | 10:33:28.417 | 678 | 636.5 | XLON |
17/08/2021 | 10:34:25.217 | 25 | 636 | XLON |
17/08/2021 | 10:34:25.217 | 250 | 636 | XLON |
17/08/2021 | 10:34:25.217 | 388 | 636 | XLON |
17/08/2021 | 10:40:08.208 | 250 | 635.5 | XLON |
17/08/2021 | 10:40:08.208 | 250 | 635.5 | XLON |
17/08/2021 | 10:40:08.208 | 123 | 635.5 | XLON |
17/08/2021 | 10:49:08.212 | 500 | 635 | XLON |
17/08/2021 | 10:49:08.212 | 31 | 635 | XLON |
17/08/2021 | 10:49:08.212 | 47 | 635 | XLON |
17/08/2021 | 10:50:29.074 | 70 | 637 | XLON |
17/08/2021 | 10:50:29.074 | 516 | 637 | XLON |
17/08/2021 | 10:52:29.751 | 713 | 636.5 | XLON |
17/08/2021 | 11:04:29.866 | 235 | 637.5 | XLON |
17/08/2021 | 11:04:29.866 | 35 | 637.5 | XLON |
17/08/2021 | 11:07:05.526 | 532 | 638.5 | XLON |
17/08/2021 | 11:07:05.526 | 182 | 638.5 | XLON |
17/08/2021 | 11:14:15.960 | 609 | 638.5 | XLON |
17/08/2021 | 11:15:17.957 | 639 | 637.5 | XLON |
17/08/2021 | 11:19:54.995 | 674 | 637.5 | XLON |
17/08/2021 | 11:27:09.314 | 231 | 637 | XLON |
17/08/2021 | 11:27:09.314 | 250 | 637 | XLON |
17/08/2021 | 11:27:09.314 | 151 | 637 | XLON |
17/08/2021 | 11:29:03.046 | 177 | 637.5 | XLON |
17/08/2021 | 11:29:03.046 | 250 | 637.5 | XLON |
17/08/2021 | 11:29:03.046 | 245 | 637.5 | XLON |
17/08/2021 | 11:33:48.375 | 7 | 637 | XLON |
17/08/2021 | 11:33:48.375 | 226 | 637 | XLON |
17/08/2021 | 11:33:48.375 | 398 | 637 | XLON |
17/08/2021 | 11:44:12.122 | 250 | 637 | XLON |
17/08/2021 | 11:44:12.122 | 250 | 637 | XLON |
17/08/2021 | 11:44:12.122 | 168 | 637 | XLON |
17/08/2021 | 11:47:13.766 | 414 | 637 | XLON |
17/08/2021 | 11:47:44.060 | 262 | 637 | XLON |
17/08/2021 | 11:51:26.481 | 116 | 636.5 | XLON |
17/08/2021 | 11:51:26.481 | 254 | 636.5 | XLON |
17/08/2021 | 11:51:26.481 | 73 | 636.5 | XLON |
17/08/2021 | 11:51:26.481 | 181 | 636.5 | XLON |
17/08/2021 | 11:54:13.669 | 608 | 636.5 | XLON |
17/08/2021 | 11:56:14.830 | 704 | 637 | XLON |
17/08/2021 | 11:56:31.061 | 711 | 636.5 | XLON |
17/08/2021 | 12:16:15.698 | 336 | 636.5 | XLON |
17/08/2021 | 12:16:15.699 | 250 | 636.5 | XLON |
17/08/2021 | 12:16:15.699 | 29 | 636.5 | XLON |
17/08/2021 | 12:33:51.655 | 1904 | 637.5 | XLON |
17/08/2021 | 12:33:51.655 | 290 | 637.5 | XLON |
17/08/2021 | 12:39:45.681 | 666 | 636.5 | XLON |
17/08/2021 | 12:48:53.381 | 580 | 637 | XLON |
17/08/2021 | 12:48:53.382 | 99 | 637 | XLON |
17/08/2021 | 12:48:53.382 | 650 | 637 | XLON |
17/08/2021 | 12:54:47.498 | 543 | 636.5 | XLON |
17/08/2021 | 12:56:19.725 | 142 | 636.5 | XLON |
17/08/2021 | 13:11:41.151 | 866 | 636.5 | XLON |
17/08/2021 | 13:12:23.023 | 328 | 636.5 | XLON |
17/08/2021 | 13:13:12.530 | 256 | 636.5 | XLON |
17/08/2021 | 13:13:12.530 | 327 | 636.5 | XLON |
17/08/2021 | 13:18:27.058 | 664 | 636.5 | XLON |
17/08/2021 | 13:24:57.009 | 596 | 636.5 | XLON |
17/08/2021 | 13:43:51.204 | 573 | 636 | XLON |
17/08/2021 | 13:43:51.204 | 80 | 636 | XLON |
17/08/2021 | 13:43:51.204 | 227 | 636 | XLON |
17/08/2021 | 14:00:01.399 | 43 | 636 | XLON |
17/08/2021 | 14:00:01.399 | 31 | 636 | XLON |
17/08/2021 | 14:05:28.849 | 359 | 636 | XLON |
17/08/2021 | 14:16:31.349 | 34 | 636 | XLON |
17/08/2021 | 14:16:31.349 | 39 | 636 | XLON |
17/08/2021 | 14:16:31.349 | 588 | 636 | XLON |
17/08/2021 | 14:16:31.349 | 412 | 636 | XLON |
17/08/2021 | 14:16:31.349 | 166 | 636 | XLON |
17/08/2021 | 14:16:31.349 | 186 | 636 | XLON |
17/08/2021 | 14:16:31.349 | 250 | 636 | XLON |
17/08/2021 | 14:16:31.349 | 195 | 636 | XLON |
17/08/2021 | 14:16:31.349 | 100 | 636 | XLON |
17/08/2021 | 14:16:31.350 | 618 | 636 | XLON |
17/08/2021 | 14:16:31.350 | 588 | 636 | XLON |
17/08/2021 | 14:16:31.350 | 617 | 636 | XLON |
17/08/2021 | 14:16:31.350 | 671 | 636 | XLON |
17/08/2021 | 14:16:31.350 | 596 | 636 | XLON |
17/08/2021 | 14:16:31.350 | 650 | 636 | XLON |
17/08/2021 | 14:28:42.430 | 13 | 635.5 | XLON |
17/08/2021 | 14:28:42.431 | 395 | 635.5 | XLON |
17/08/2021 | 14:29:03.543 | 372 | 635.5 | XLON |
17/08/2021 | 14:29:03.543 | 88 | 635.5 | XLON |
17/08/2021 | 14:29:03.543 | 59 | 635.5 | XLON |
17/08/2021 | 14:29:03.543 | 156 | 635.5 | XLON |
17/08/2021 | 14:29:03.544 | 371 | 635.5 | XLON |
17/08/2021 | 14:29:03.544 | 246 | 635.5 | XLON |
17/08/2021 | 14:29:03.544 | 171 | 635.5 | XLON |
17/08/2021 | 14:29:03.544 | 285 | 635.5 | XLON |
17/08/2021 | 14:29:03.544 | 642 | 635.5 | XLON |
17/08/2021 | 14:29:13.351 | 378 | 634 | XLON |
17/08/2021 | 14:30:07.426 | 18 | 634 | XLON |
17/08/2021 | 14:30:10.546 | 53 | 634 | XLON |
17/08/2021 | 14:30:11.101 | 176 | 634 | XLON |
17/08/2021 | 14:30:11.101 | 162 | 634 | XLON |
17/08/2021 | 14:30:11.102 | 237 | 634 | XLON |
17/08/2021 | 14:30:12.054 | 234 | 634 | XLON |
17/08/2021 | 14:33:06.219 | 396 | 633 | XLON |
17/08/2021 | 14:33:06.221 | 112 | 633 | XLON |
17/08/2021 | 14:35:00.319 | 599 | 633.5 | XLON |
17/08/2021 | 14:37:00.323 | 105 | 633 | XLON |
17/08/2021 | 14:37:00.332 | 546 | 633 | XLON |
17/08/2021 | 14:39:05.065 | 6 | 632.5 | XLON |
17/08/2021 | 14:45:57.907 | 609 | 632.5 | XLON |
17/08/2021 | 14:45:57.907 | 111 | 632.5 | XLON |
17/08/2021 | 14:45:57.908 | 597 | 632.5 | XLON |
17/08/2021 | 14:45:57.908 | 698 | 632.5 | XLON |
17/08/2021 | 14:46:12.072 | 271 | 631.5 | XLON |
17/08/2021 | 14:46:12.075 | 499 | 632 | XLON |
17/08/2021 | 14:46:12.075 | 162 | 632 | XLON |
17/08/2021 | 14:49:58.297 | 617 | 631 | XLON |
17/08/2021 | 14:52:01.892 | 609 | 631 | XLON |
17/08/2021 | 14:55:13.357 | 390 | 630.5 | XLON |
17/08/2021 | 14:55:13.357 | 205 | 630.5 | XLON |
17/08/2021 | 15:00:57.848 | 680 | 630 | XLON |
17/08/2021 | 15:01:00.099 | 250 | 629.5 | XLON |
17/08/2021 | 15:01:00.099 | 262 | 629.5 | XLON |
17/08/2021 | 15:01:00.099 | 44 | 629.5 | XLON |
17/08/2021 | 15:01:00.100 | 25 | 629.5 | XLON |
17/08/2021 | 15:02:20.074 | 167 | 628.5 | XLON |
17/08/2021 | 15:02:20.074 | 117 | 628.5 | XLON |
17/08/2021 | 15:02:20.075 | 55 | 628.5 | XLON |
17/08/2021 | 15:02:20.075 | 46 | 628.5 | XLON |
17/08/2021 | 15:02:20.078 | 100 | 628.5 | XLON |
17/08/2021 | 15:02:20.133 | 94 | 628.5 | XLON |
17/08/2021 | 15:05:17.871 | 250 | 627.5 | XLON |
17/08/2021 | 15:05:17.871 | 452 | 627.5 | XLON |
17/08/2021 | 15:06:29.002 | 128 | 626.5 | XLON |
17/08/2021 | 15:06:29.003 | 189 | 626.5 | XLON |
17/08/2021 | 15:06:29.003 | 302 | 626.5 | XLON |
17/08/2021 | 15:11:04.858 | 99 | 628.5 | XLON |
17/08/2021 | 15:11:04.859 | 454 | 629 | XLON |
17/08/2021 | 15:11:04.860 | 261 | 629 | XLON |
17/08/2021 | 15:15:01.987 | 101 | 629.5 | XLON |
17/08/2021 | 15:15:01.987 | 509 | 629.5 | XLON |
17/08/2021 | 15:15:12.123 | 250 | 629 | XLON |
17/08/2021 | 15:15:12.123 | 151 | 629 | XLON |
17/08/2021 | 15:15:12.123 | 284 | 629 | XLON |
17/08/2021 | 15:19:46.078 | 250 | 629.5 | XLON |
17/08/2021 | 15:19:46.078 | 250 | 629.5 | XLON |
17/08/2021 | 15:19:46.078 | 171 | 629.5 | XLON |
17/08/2021 | 15:20:48.168 | 434 | 628.5 | XLON |
17/08/2021 | 15:20:48.168 | 161 | 628.5 | XLON |
17/08/2021 | 15:23:35.692 | 458 | 629 | XLON |
17/08/2021 | 15:23:35.692 | 253 | 629 | XLON |
17/08/2021 | 15:27:28.941 | 459 | 629.5 | XLON |
17/08/2021 | 15:27:28.941 | 213 | 629.5 | XLON |
17/08/2021 | 15:29:54.769 | 17 | 630 | XLON |
17/08/2021 | 15:29:54.770 | 23 | 630 | XLON |
17/08/2021 | 15:29:54.770 | 202 | 630 | XLON |
17/08/2021 | 15:29:54.770 | 202 | 630 | XLON |
17/08/2021 | 15:29:54.770 | 199 | 630 | XLON |
17/08/2021 | 15:30:08.238 | 6 | 630 | XLON |
17/08/2021 | 15:33:21.537 | 39 | 629.5 | XLON |
17/08/2021 | 15:33:21.537 | 561 | 629.5 | XLON |
17/08/2021 | 15:45:30.048 | 34 | 630.5 | XLON |
17/08/2021 | 15:45:30.048 | 250 | 630.5 | XLON |
17/08/2021 | 15:45:30.048 | 136 | 630.5 | XLON |
17/08/2021 | 15:45:30.048 | 199 | 630.5 | XLON |
17/08/2021 | 15:45:30.048 | 475 | 630.5 | XLON |
17/08/2021 | 15:45:30.048 | 250 | 630.5 | XLON |
17/08/2021 | 15:45:30.048 | 250 | 630.5 | XLON |
17/08/2021 | 15:45:30.048 | 250 | 630.5 | XLON |
17/08/2021 | 15:45:30.742 | 246 | 630.5 | XLON |
17/08/2021 | 15:47:43.679 | 467 | 630.5 | XLON |
17/08/2021 | 15:47:43.679 | 205 | 630.5 | XLON |
17/08/2021 | 15:47:43.679 | 88 | 630.5 | XLON |
17/08/2021 | 15:47:43.679 | 121 | 630.5 | XLON |
17/08/2021 | 15:47:43.680 | 572 | 630.5 | XLON |
17/08/2021 | 15:49:16.407 | 615 | 630 | XLON |
17/08/2021 | 15:57:48.424 | 150 | 629.5 | XLON |
17/08/2021 | 15:57:48.424 | 250 | 629.5 | XLON |
17/08/2021 | 15:57:48.424 | 287 | 629.5 | XLON |
17/08/2021 | 15:57:48.424 | 2 | 629.5 | XLON |
17/08/2021 | 15:57:48.424 | 625 | 629.5 | XLON |
17/08/2021 | 15:57:48.424 | 5 | 629.5 | XLON |
17/08/2021 | 15:57:48.425 | 583 | 629.5 | XLON |
17/08/2021 | 15:58:03.230 | 78 | 629 | XLON |
17/08/2021 | 15:58:17.669 | 250 | 629 | XLON |
17/08/2021 | 15:58:17.669 | 384 | 629 | XLON |
17/08/2021 | 16:02:04.334 | 615 | 628.5 | XLON |
17/08/2021 | 16:03:06.435 | 94 | 628 | XLON |
17/08/2021 | 16:03:06.437 | 16 | 628 | XLON |
17/08/2021 | 16:04:02.733 | 250 | 628 | XLON |
17/08/2021 | 16:04:02.733 | 60 | 628 | XLON |
17/08/2021 | 16:04:02.733 | 272 | 628 | XLON |
17/08/2021 | 16:05:15.541 | 170 | 628 | XLON |
17/08/2021 | 16:05:15.541 | 55 | 628 | XLON |
17/08/2021 | 16:05:15.541 | 165 | 628 | XLON |
17/08/2021 | 16:05:15.713 | 268 | 628 | XLON |
17/08/2021 | 16:07:15.717 | 250 | 627 | XLON |
17/08/2021 | 16:07:15.717 | 373 | 627 | XLON |
17/08/2021 | 16:07:15.717 | 19 | 627 | XLON |
17/08/2021 | 16:11:08.550 | 45 | 627 | XLON |
17/08/2021 | 16:11:08.550 | 86 | 627 | XLON |
17/08/2021 | 16:11:08.601 | 340 | 627 | XLON |
17/08/2021 | 16:11:08.602 | 520 | 627 | XLON |
17/08/2021 | 16:11:08.606 | 245 | 627 | XLON |
17/08/2021 | 16:12:13.664 | 712 | 626.5 | XLON |
17/08/2021 | 16:16:06.760 | 694 | 625.5 | XLON |
17/08/2021 | 16:16:06.760 | 91 | 625.5 | XLON |
17/08/2021 | 16:16:06.760 | 179 | 625.5 | XLON |
17/08/2021 | 16:16:06.760 | 74 | 625.5 | XLON |
17/08/2021 | 16:16:06.760 | 97 | 625.5 | XLON |
17/08/2021 | 16:16:06.760 | 241 | 625.5 | XLON |
17/08/2021 | 16:22:33.750 | 1083 | 625.5 | XLON |
17/08/2021 | 16:22:39.758 | 231 | 625.5 | XLON |
17/08/2021 | 16:22:39.758 | 250 | 625.5 | XLON |
17/08/2021 | 16:22:39.758 | 183 | 625.5 | XLON |
17/08/2021 | 16:22:39.758 | 102 | 625.5 | XLON |
17/08/2021 | 16:22:39.758 | 250 | 625.5 | XLON |
17/08/2021 | 16:22:39.758 | 250 | 625.5 | XLON |
17/08/2021 | 16:22:39.759 | 42 | 625.5 | XLON |
17/08/2021 | 16:22:39.759 | 71 | 625.5 | XLON |
17/08/2021 | 16:24:03.312 | 520 | 625.5 | XLON |
17/08/2021 | 16:24:08.280 | 71 | 625.5 | XLON |
17/08/2021 | 16:24:08.280 | 102 | 625.5 | XLON |
17/08/2021 | 16:24:08.346 | 30 | 625.5 | XLON |
17/08/2021 | 16:24:08.346 | 17 | 625.5 | XLON |
17/08/2021 | 16:28:09.825 | 1620 | 627 | XLON |
17/08/2021 | 16:28:09.826 | 973 | 627 | XLON |
17/08/2021 | 16:28:09.826 | 147 | 627 | XLON |
17/08/2021 | 16:28:25.030 | 100 | 627 | XLON |
17/08/2021 | 16:28:50.061 | 388 | 627.5 | XLON |
17/08/2021 | 08:05:00.015 | 38 | 627 | BATE |
17/08/2021 | 08:06:36.184 | 34 | 627 | BATE |
17/08/2021 | 08:06:36.185 | 39 | 627 | BATE |
17/08/2021 | 08:11:27.161 | 36 | 626 | BATE |
17/08/2021 | 08:11:27.163 | 34 | 626 | BATE |
17/08/2021 | 08:19:04.995 | 57 | 626 | BATE |
17/08/2021 | 08:19:04.997 | 32 | 625.5 | BATE |
17/08/2021 | 08:19:48.076 | 50 | 626 | BATE |
17/08/2021 | 08:19:48.078 | 59 | 626 | BATE |
17/08/2021 | 08:40:57.098 | 63 | 629 | BATE |
17/08/2021 | 08:40:57.133 | 113 | 629 | BATE |
17/08/2021 | 08:40:57.135 | 31 | 629 | BATE |
17/08/2021 | 08:41:00.524 | 141 | 630.5 | BATE |
17/08/2021 | 08:41:00.525 | 148 | 630.5 | BATE |
17/08/2021 | 08:42:29.606 | 34 | 629 | BATE |
17/08/2021 | 08:46:33.288 | 146 | 630 | BATE |
17/08/2021 | 08:46:33.290 | 151 | 630 | BATE |
17/08/2021 | 09:24:56.735 | 372 | 629 | BATE |
17/08/2021 | 09:24:56.736 | 374 | 629 | BATE |
17/08/2021 | 09:43:01.967 | 32 | 631.5 | BATE |
17/08/2021 | 09:43:01.969 | 314 | 631.5 | BATE |
17/08/2021 | 09:50:48.039 | 112 | 633.5 | BATE |
17/08/2021 | 09:50:48.040 | 54 | 633.5 | BATE |
17/08/2021 | 09:50:48.040 | 65 | 633.5 | BATE |
17/08/2021 | 10:03:34.580 | 37 | 637.5 | BATE |
17/08/2021 | 10:03:34.580 | 81 | 637 | BATE |
17/08/2021 | 10:03:34.580 | 37 | 637 | BATE |
17/08/2021 | 10:03:38.364 | 33 | 637.5 | BATE |
17/08/2021 | 10:03:38.364 | 120 | 637 | BATE |
17/08/2021 | 10:03:38.369 | 39 | 637.5 | BATE |
17/08/2021 | 10:03:38.370 | 36 | 637.5 | BATE |
17/08/2021 | 10:03:38.372 | 32 | 637 | BATE |
17/08/2021 | 10:03:38.466 | 58 | 636.5 | BATE |
17/08/2021 | 10:03:38.466 | 53 | 636.5 | BATE |
17/08/2021 | 10:09:04.128 | 32 | 636.5 | BATE |
17/08/2021 | 10:16:39.490 | 111 | 635.5 | BATE |
17/08/2021 | 10:16:39.491 | 63 | 635 | BATE |
17/08/2021 | 10:16:39.491 | 72 | 635 | BATE |
17/08/2021 | 10:16:39.491 | 107 | 635.5 | BATE |
17/08/2021 | 10:16:39.493 | 80 | 635.5 | BATE |
17/08/2021 | 10:16:39.493 | 133 | 635 | BATE |
17/08/2021 | 10:16:39.494 | 58 | 635.5 | BATE |
17/08/2021 | 10:16:39.494 | 67 | 635 | BATE |
17/08/2021 | 10:20:16.137 | 94 | 635.5 | BATE |
17/08/2021 | 10:20:16.139 | 106 | 635.5 | BATE |
17/08/2021 | 10:20:28.397 | 30 | 636 | BATE |
17/08/2021 | 10:20:28.397 | 158 | 636 | BATE |
17/08/2021 | 10:20:28.399 | 164 | 636 | BATE |
17/08/2021 | 10:25:50.296 | 101 | 636 | BATE |
17/08/2021 | 10:33:28.418 | 88 | 636.5 | BATE |
17/08/2021 | 10:33:28.419 | 97 | 636.5 | BATE |
17/08/2021 | 10:33:28.420 | 97 | 636.5 | BATE |
17/08/2021 | 10:46:08.214 | 103 | 635 | BATE |
17/08/2021 | 10:46:08.215 | 117 | 635 | BATE |
17/08/2021 | 10:52:29.751 | 59 | 636.5 | BATE |
17/08/2021 | 10:52:29.752 | 376 | 636.5 | BATE |
17/08/2021 | 10:52:29.752 | 79 | 636.5 | BATE |
17/08/2021 | 11:05:26.376 | 39 | 638.5 | BATE |
17/08/2021 | 11:05:26.378 | 37 | 638.5 | BATE |
17/08/2021 | 11:08:30.376 | 36 | 639 | BATE |
17/08/2021 | 11:08:30.376 | 32 | 639 | BATE |
17/08/2021 | 11:08:30.377 | 103 | 639 | BATE |
17/08/2021 | 11:08:30.378 | 72 | 639 | BATE |
17/08/2021 | 11:14:15.961 | 153 | 638.5 | BATE |
17/08/2021 | 11:14:15.961 | 193 | 638.5 | BATE |
17/08/2021 | 11:14:15.962 | 25 | 638.5 | BATE |
17/08/2021 | 11:14:15.963 | 127 | 638.5 | BATE |
17/08/2021 | 11:14:15.964 | 43 | 638.5 | BATE |
17/08/2021 | 11:14:15.964 | 43 | 638.5 | BATE |
17/08/2021 | 11:14:15.964 | 87 | 638.5 | BATE |
17/08/2021 | 11:14:15.964 | 127 | 638.5 | BATE |
17/08/2021 | 11:15:17.529 | 126 | 638 | BATE |
17/08/2021 | 11:15:17.530 | 132 | 638 | BATE |
17/08/2021 | 11:20:32.869 | 60 | 637.5 | BATE |
17/08/2021 | 11:20:32.871 | 156 | 637.5 | BATE |
17/08/2021 | 11:20:32.873 | 63 | 637.5 | BATE |
17/08/2021 | 11:29:00.466 | 71 | 637.5 | BATE |
17/08/2021 | 11:29:00.468 | 42 | 637.5 | BATE |
17/08/2021 | 11:29:00.469 | 48 | 637.5 | BATE |
17/08/2021 | 11:47:44.062 | 80 | 637 | BATE |
17/08/2021 | 11:47:44.063 | 104 | 637 | BATE |
17/08/2021 | 11:47:44.063 | 37 | 637 | BATE |
17/08/2021 | 11:47:44.063 | 28 | 637 | BATE |
17/08/2021 | 11:47:44.063 | 10 | 637 | BATE |
17/08/2021 | 11:47:44.063 | 8 | 637 | BATE |
17/08/2021 | 11:47:44.064 | 5 | 637 | BATE |
17/08/2021 | 11:47:44.064 | 25 | 637 | BATE |
17/08/2021 | 11:48:26.197 | 37 | 637 | BATE |
17/08/2021 | 11:48:26.198 | 91 | 637 | BATE |
17/08/2021 | 11:48:26.199 | 12 | 637 | BATE |
17/08/2021 | 11:48:26.200 | 115 | 637 | BATE |
17/08/2021 | 11:48:26.201 | 12 | 637 | BATE |
17/08/2021 | 11:48:26.201 | 219 | 637 | BATE |
17/08/2021 | 11:48:26.203 | 87 | 637 | BATE |
17/08/2021 | 11:48:26.204 | 90 | 637 | BATE |
17/08/2021 | 11:56:14.830 | 194 | 637 | BATE |
17/08/2021 | 11:56:14.830 | 357 | 637 | BATE |
17/08/2021 | 11:58:27.505 | 161 | 637 | BATE |
17/08/2021 | 12:07:25.640 | 175 | 636.5 | BATE |
17/08/2021 | 12:07:25.640 | 9 | 636.5 | BATE |
17/08/2021 | 12:07:25.640 | 51 | 636.5 | BATE |
17/08/2021 | 12:07:25.640 | 23 | 636.5 | BATE |
17/08/2021 | 12:16:15.699 | 90 | 636.5 | BATE |
17/08/2021 | 12:33:43.720 | 482 | 637 | BATE |
17/08/2021 | 12:33:43.720 | 311 | 637 | BATE |
17/08/2021 | 12:33:43.730 | 3 | 637 | BATE |
17/08/2021 | 12:33:43.736 | 560 | 637 | BATE |
17/08/2021 | 12:48:53.386 | 125 | 637 | BATE |
17/08/2021 | 12:50:45.071 | 138 | 636.5 | BATE |
17/08/2021 | 12:50:45.073 | 125 | 636.5 | BATE |
17/08/2021 | 12:50:45.074 | 46 | 636.5 | BATE |
17/08/2021 | 13:11:41.152 | 17 | 636.5 | BATE |
17/08/2021 | 13:12:23.023 | 8 | 636.5 | BATE |
17/08/2021 | 13:12:23.023 | 37 | 636.5 | BATE |
17/08/2021 | 13:13:12.529 | 48 | 636.5 | BATE |
17/08/2021 | 13:14:06.559 | 99 | 636.5 | BATE |
17/08/2021 | 13:18:27.060 | 64 | 636.5 | BATE |
17/08/2021 | 13:18:27.062 | 67 | 636.5 | BATE |
17/08/2021 | 13:19:57.004 | 149 | 636.5 | BATE |
17/08/2021 | 13:19:57.006 | 38 | 636.5 | BATE |
17/08/2021 | 14:00:01.399 | 3 | 636 | BATE |
17/08/2021 | 14:16:31.349 | 187 | 636 | BATE |
17/08/2021 | 14:16:31.349 | 144 | 636 | BATE |
17/08/2021 | 14:16:31.349 | 74 | 636 | BATE |
17/08/2021 | 14:16:31.350 | 188 | 636 | BATE |
17/08/2021 | 14:29:03.543 | 577 | 635.5 | BATE |
17/08/2021 | 14:29:03.543 | 127 | 635.5 | BATE |
17/08/2021 | 14:29:03.543 | 92 | 635.5 | BATE |
17/08/2021 | 14:29:03.546 | 127 | 635.5 | BATE |
17/08/2021 | 14:29:03.547 | 127 | 635.5 | BATE |
17/08/2021 | 14:29:03.548 | 255 | 635.5 | BATE |
17/08/2021 | 14:29:03.562 | 58 | 635 | BATE |
17/08/2021 | 14:29:58.847 | 26 | 634 | BATE |
17/08/2021 | 14:29:58.847 | 20 | 634 | BATE |
17/08/2021 | 14:29:58.847 | 26 | 634 | BATE |
17/08/2021 | 14:29:58.849 | 45 | 634 | BATE |
17/08/2021 | 14:30:56.801 | 22 | 633.5 | BATE |
17/08/2021 | 14:31:17.070 | 19 | 633.5 | BATE |
17/08/2021 | 14:32:02.920 | 41 | 633.5 | BATE |
17/08/2021 | 14:32:02.921 | 56 | 633.5 | BATE |
17/08/2021 | 14:34:58.452 | 498 | 633.5 | BATE |
17/08/2021 | 14:34:58.452 | 297 | 633.5 | BATE |
17/08/2021 | 14:34:58.453 | 135 | 633.5 | BATE |
17/08/2021 | 14:34:58.455 | 31 | 633.5 | BATE |
17/08/2021 | 14:34:58.455 | 104 | 633.5 | BATE |
17/08/2021 | 14:37:05.061 | 272 | 633.5 | BATE |
17/08/2021 | 14:37:05.061 | 40 | 633.5 | BATE |
17/08/2021 | 14:37:05.062 | 273 | 633.5 | BATE |
17/08/2021 | 14:39:05.055 | 34 | 632.5 | BATE |
17/08/2021 | 14:39:05.056 | 51 | 632.5 | BATE |
17/08/2021 | 14:39:05.058 | 54 | 632.5 | BATE |
17/08/2021 | 14:44:10.314 | 233 | 633 | BATE |
17/08/2021 | 14:46:10.317 | 34 | 632.5 | BATE |
17/08/2021 | 14:46:12.076 | 53 | 632.5 | BATE |
17/08/2021 | 14:46:58.131 | 85 | 631.5 | BATE |
17/08/2021 | 15:00:40.004 | 128 | 630.5 | BATE |
17/08/2021 | 15:00:40.005 | 111 | 630.5 | BATE |
17/08/2021 | 15:00:40.005 | 18 | 630.5 | BATE |
17/08/2021 | 15:05:17.872 | 89 | 627.5 | BATE |
17/08/2021 | 15:05:17.874 | 126 | 627.5 | BATE |
17/08/2021 | 15:05:17.875 | 64 | 627.5 | BATE |
17/08/2021 | 15:05:17.900 | 173 | 627.5 | BATE |
17/08/2021 | 15:05:58.597 | 36 | 627 | BATE |
17/08/2021 | 15:05:58.599 | 4 | 627 | BATE |
17/08/2021 | 15:05:58.599 | 27 | 627 | BATE |
17/08/2021 | 15:05:58.599 | 67 | 627 | BATE |
17/08/2021 | 15:05:58.600 | 140 | 627 | BATE |
17/08/2021 | 15:06:17.875 | 13 | 627 | BATE |
17/08/2021 | 15:06:17.876 | 27 | 627 | BATE |
17/08/2021 | 15:06:29.006 | 17 | 626.5 | BATE |
17/08/2021 | 15:06:29.011 | 49 | 626.5 | BATE |
17/08/2021 | 15:06:29.011 | 56 | 626.5 | BATE |
17/08/2021 | 15:06:29.013 | 22 | 626.5 | BATE |
17/08/2021 | 15:06:29.013 | 17 | 626.5 | BATE |
17/08/2021 | 15:07:20.810 | 500 | 627 | BATE |
17/08/2021 | 15:07:20.810 | 130 | 627 | BATE |
17/08/2021 | 15:07:20.814 | 3 | 627 | BATE |
17/08/2021 | 15:07:20.814 | 36 | 627 | BATE |
17/08/2021 | 15:08:54.422 | 44 | 627.5 | BATE |
17/08/2021 | 15:11:04.854 | 84 | 629 | BATE |
17/08/2021 | 15:11:04.855 | 250 | 629 | BATE |
17/08/2021 | 15:11:04.856 | 254 | 629 | BATE |
17/08/2021 | 15:11:04.856 | 88 | 629 | BATE |
17/08/2021 | 15:11:04.856 | 250 | 629 | BATE |
17/08/2021 | 15:11:04.857 | 31 | 629 | BATE |
17/08/2021 | 15:11:04.857 | 105 | 629 | BATE |
17/08/2021 | 15:11:04.857 | 15 | 629 | BATE |
17/08/2021 | 15:11:04.857 | 7 | 629 | BATE |
17/08/2021 | 15:11:04.858 | 10 | 629 | BATE |
17/08/2021 | 15:11:04.858 | 91 | 629 | BATE |
17/08/2021 | 15:14:07.729 | 256 | 629 | BATE |
17/08/2021 | 15:14:07.730 | 258 | 629 | BATE |
17/08/2021 | 15:23:35.697 | 109 | 629.5 | BATE |
17/08/2021 | 15:23:35.698 | 113 | 629.5 | BATE |
17/08/2021 | 15:28:28.949 | 1 | 630 | BATE |
17/08/2021 | 15:28:32.666 | 18 | 630 | BATE |
17/08/2021 | 15:28:32.666 | 78 | 630 | BATE |
17/08/2021 | 15:28:32.668 | 82 | 630 | BATE |
17/08/2021 | 15:30:08.245 | 44 | 630 | BATE |
17/08/2021 | 15:30:08.246 | 100 | 630 | BATE |
17/08/2021 | 15:30:08.247 | 90 | 630 | BATE |
17/08/2021 | 15:30:08.247 | 12 | 630 | BATE |
17/08/2021 | 15:30:08.249 | 84 | 630 | BATE |
17/08/2021 | 15:30:08.249 | 43 | 630 | BATE |
17/08/2021 | 15:30:08.250 | 49 | 630 | BATE |
17/08/2021 | 15:30:08.250 | 35 | 630 | BATE |
17/08/2021 | 15:30:08.250 | 41 | 630 | BATE |
17/08/2021 | 15:30:08.250 | 8 | 630 | BATE |
17/08/2021 | 15:30:08.250 | 29 | 630 | BATE |
17/08/2021 | 15:30:08.252 | 76 | 630 | BATE |
17/08/2021 | 15:33:21.538 | 39 | 630 | BATE |
17/08/2021 | 15:46:04.781 | 14 | 630.5 | BATE |
17/08/2021 | 15:47:43.679 | 75 | 630.5 | BATE |
17/08/2021 | 15:47:43.679 | 71 | 630.5 | BATE |
17/08/2021 | 15:47:43.679 | 17 | 630.5 | BATE |
17/08/2021 | 15:47:43.679 | 17 | 630.5 | BATE |
17/08/2021 | 15:47:43.679 | 5 | 630.5 | BATE |
17/08/2021 | 15:47:43.679 | 11 | 630.5 | BATE |
17/08/2021 | 15:47:43.680 | 7 | 630.5 | BATE |
17/08/2021 | 15:47:43.680 | 18 | 630.5 | BATE |
17/08/2021 | 15:47:43.681 | 70 | 630.5 | BATE |
17/08/2021 | 15:47:43.682 | 88 | 630.5 | BATE |
17/08/2021 | 15:57:48.424 | 39 | 629.5 | BATE |
17/08/2021 | 15:57:48.426 | 83 | 629.5 | BATE |
17/08/2021 | 15:58:17.705 | 104 | 629 | BATE |
17/08/2021 | 15:58:17.707 | 41 | 629 | BATE |
17/08/2021 | 15:58:17.707 | 83 | 629 | BATE |
17/08/2021 | 16:02:04.333 | 379 | 628.5 | BATE |
17/08/2021 | 16:02:04.335 | 274 | 628.5 | BATE |
17/08/2021 | 16:02:04.335 | 106 | 628.5 | BATE |
17/08/2021 | 16:09:41.458 | 61 | 626.5 | BATE |
17/08/2021 | 16:11:08.547 | 16 | 627 | BATE |
17/08/2021 | 16:11:08.547 | 221 | 627 | BATE |
17/08/2021 | 16:11:08.548 | 41 | 627 | BATE |
17/08/2021 | 16:11:08.548 | 392 | 627 | BATE |
17/08/2021 | 16:11:08.549 | 79 | 627 | BATE |
17/08/2021 | 16:11:08.549 | 159 | 627 | BATE |
17/08/2021 | 16:13:13.673 | 38 | 625.5 | BATE |
17/08/2021 | 16:16:06.762 | 69 | 625.5 | BATE |
17/08/2021 | 16:16:06.764 | 58 | 625.5 | BATE |
17/08/2021 | 16:16:06.764 | 12 | 625.5 | BATE |
17/08/2021 | 16:22:39.758 | 274 | 625.5 | BATE |
17/08/2021 | 16:22:39.758 | 409 | 625.5 | BATE |
17/08/2021 | 16:22:39.760 | 15 | 625.5 | BATE |
17/08/2021 | 16:22:39.760 | 24 | 625.5 | BATE |
17/08/2021 | 16:22:39.760 | 8 | 625.5 | BATE |
17/08/2021 | 16:24:08.346 | 34 | 625.5 | BATE |
17/08/2021 | 08:10:00.005 | 92 | 627 | CHIX |
17/08/2021 | 08:20:00.011 | 64 | 625.5 | CHIX |
17/08/2021 | 08:20:00.011 | 3 | 625.5 | CHIX |
17/08/2021 | 08:22:37.714 | 30 | 625.5 | CHIX |
17/08/2021 | 08:27:38.512 | 108 | 626 | CHIX |
17/08/2021 | 08:27:38.513 | 106 | 626 | CHIX |
17/08/2021 | 08:27:38.515 | 89 | 626 | CHIX |
17/08/2021 | 08:36:17.347 | 91 | 628.5 | CHIX |
17/08/2021 | 08:40:57.095 | 20 | 628.5 | CHIX |
17/08/2021 | 08:40:57.095 | 14 | 628.5 | CHIX |
17/08/2021 | 08:42:26.778 | 33 | 629.5 | CHIX |
17/08/2021 | 08:42:26.778 | 56 | 629.5 | CHIX |
17/08/2021 | 08:42:26.778 | 88 | 629.5 | CHIX |
17/08/2021 | 08:42:26.780 | 86 | 629.5 | CHIX |
17/08/2021 | 08:51:07.520 | 92 | 629 | CHIX |
17/08/2021 | 08:54:52.005 | 5 | 630 | CHIX |
17/08/2021 | 08:54:52.005 | 78 | 630 | CHIX |
17/08/2021 | 09:06:45.073 | 30 | 630 | CHIX |
17/08/2021 | 09:06:45.073 | 96 | 630 | CHIX |
17/08/2021 | 09:18:07.471 | 93 | 627.5 | CHIX |
17/08/2021 | 09:24:56.738 | 457 | 629.5 | CHIX |
17/08/2021 | 09:36:08.726 | 80 | 629 | CHIX |
17/08/2021 | 09:38:23.112 | 130 | 629.5 | CHIX |
17/08/2021 | 09:39:50.874 | 91 | 630.5 | CHIX |
17/08/2021 | 09:42:05.690 | 9 | 631.5 | CHIX |
17/08/2021 | 09:42:05.690 | 20 | 631.5 | CHIX |
17/08/2021 | 09:43:01.967 | 60 | 631.5 | CHIX |
17/08/2021 | 09:52:46.264 | 90 | 633 | CHIX |
17/08/2021 | 09:57:46.268 | 85 | 632.5 | CHIX |
17/08/2021 | 10:02:32.663 | 83 | 634.5 | CHIX |
17/08/2021 | 10:13:38.995 | 102 | 636.5 | CHIX |
17/08/2021 | 10:13:38.995 | 85 | 636.5 | CHIX |
17/08/2021 | 10:16:39.488 | 99 | 635.5 | CHIX |
17/08/2021 | 10:22:39.492 | 89 | 635.5 | CHIX |
17/08/2021 | 10:33:28.415 | 176 | 636.5 | CHIX |
17/08/2021 | 10:36:04.541 | 83 | 636 | CHIX |
17/08/2021 | 10:40:08.208 | 81 | 635.5 | CHIX |
17/08/2021 | 10:46:08.249 | 85 | 635.5 | CHIX |
17/08/2021 | 10:50:40.005 | 82 | 637 | CHIX |
17/08/2021 | 10:56:40.721 | 83 | 637 | CHIX |
17/08/2021 | 11:06:09.883 | 150 | 638.5 | CHIX |
17/08/2021 | 11:10:34.432 | 84 | 639 | CHIX |
17/08/2021 | 11:14:15.960 | 39 | 638 | CHIX |
17/08/2021 | 11:14:15.960 | 46 | 638 | CHIX |
17/08/2021 | 11:20:32.866 | 80 | 637 | CHIX |
17/08/2021 | 11:27:09.314 | 87 | 637 | CHIX |
17/08/2021 | 11:33:48.375 | 80 | 637 | CHIX |
17/08/2021 | 11:38:37.002 | 80 | 637.5 | CHIX |
17/08/2021 | 11:47:44.060 | 93 | 637 | CHIX |
17/08/2021 | 11:47:44.060 | 94 | 637 | CHIX |
17/08/2021 | 11:51:26.482 | 86 | 636.5 | CHIX |
17/08/2021 | 11:56:14.830 | 84 | 637 | CHIX |
17/08/2021 | 11:59:27.505 | 87 | 637.5 | CHIX |
17/08/2021 | 12:33:43.719 | 228 | 637.5 | CHIX |
17/08/2021 | 12:33:43.719 | 249 | 637.5 | CHIX |
17/08/2021 | 12:48:53.382 | 162 | 637 | CHIX |
17/08/2021 | 12:48:53.382 | 59 | 637 | CHIX |
17/08/2021 | 12:48:53.382 | 24 | 637 | CHIX |
17/08/2021 | 13:14:06.559 | 47 | 636.5 | CHIX |
17/08/2021 | 13:14:06.559 | 14 | 636.5 | CHIX |
17/08/2021 | 13:14:06.559 | 18 | 636.5 | CHIX |
17/08/2021 | 13:14:06.559 | 6 | 636.5 | CHIX |
17/08/2021 | 13:14:06.559 | 21 | 636.5 | CHIX |
17/08/2021 | 13:14:06.560 | 4 | 636.5 | CHIX |
17/08/2021 | 13:14:36.151 | 243 | 636.5 | CHIX |
17/08/2021 | 13:18:27.058 | 51 | 636.5 | CHIX |
17/08/2021 | 13:18:27.058 | 88 | 636.5 | CHIX |
17/08/2021 | 13:24:57.008 | 120 | 636.5 | CHIX |
17/08/2021 | 13:32:23.072 | 152 | 636.5 | CHIX |
17/08/2021 | 14:16:31.353 | 256 | 636 | CHIX |
17/08/2021 | 14:16:31.353 | 81 | 636 | CHIX |
17/08/2021 | 14:16:31.353 | 5 | 636 | CHIX |
17/08/2021 | 14:16:31.353 | 34 | 636 | CHIX |
17/08/2021 | 14:16:31.354 | 5 | 636 | CHIX |
17/08/2021 | 14:16:31.354 | 250 | 636 | CHIX |
17/08/2021 | 14:16:31.354 | 4 | 636 | CHIX |
17/08/2021 | 14:16:31.355 | 31 | 636 | CHIX |
17/08/2021 | 14:16:31.355 | 21 | 636 | CHIX |
17/08/2021 | 14:16:31.355 | 10 | 636 | CHIX |
17/08/2021 | 14:16:31.355 | 5 | 636 | CHIX |
17/08/2021 | 14:16:31.360 | 60 | 636 | CHIX |
17/08/2021 | 14:16:31.360 | 15 | 636 | CHIX |
17/08/2021 | 14:16:31.360 | 13 | 636 | CHIX |
17/08/2021 | 14:16:31.360 | 7 | 636 | CHIX |
17/08/2021 | 14:16:31.360 | 64 | 636 | CHIX |
17/08/2021 | 14:16:31.363 | 115 | 636 | CHIX |
17/08/2021 | 14:16:31.364 | 5 | 636 | CHIX |
17/08/2021 | 14:25:31.994 | 85 | 636 | CHIX |
17/08/2021 | 14:25:31.994 | 96 | 636 | CHIX |
17/08/2021 | 14:25:31.994 | 21 | 636 | CHIX |
17/08/2021 | 14:29:03.543 | 80 | 635.5 | CHIX |
17/08/2021 | 14:29:03.543 | 92 | 635.5 | CHIX |
17/08/2021 | 14:34:59.467 | 11 | 633.5 | CHIX |
17/08/2021 | 14:35:00.318 | 138 | 633.5 | CHIX |
17/08/2021 | 14:37:00.322 | 81 | 633.5 | CHIX |
17/08/2021 | 14:37:05.055 | 69 | 632.5 | CHIX |
17/08/2021 | 14:37:05.055 | 21 | 632.5 | CHIX |
17/08/2021 | 14:44:10.315 | 3 | 633 | CHIX |
17/08/2021 | 14:44:10.315 | 136 | 633.5 | CHIX |
17/08/2021 | 14:44:24.951 | 97 | 633 | CHIX |
17/08/2021 | 14:46:58.129 | 95 | 631.5 | CHIX |
17/08/2021 | 14:55:31.902 | 236 | 630.5 | CHIX |
17/08/2021 | 15:00:34.956 | 148 | 630.5 | CHIX |
17/08/2021 | 15:00:34.958 | 88 | 630.5 | CHIX |
17/08/2021 | 15:05:17.871 | 94 | 627.5 | CHIX |
17/08/2021 | 15:06:17.874 | 91 | 627 | CHIX |
17/08/2021 | 15:11:06.248 | 135 | 628 | CHIX |
17/08/2021 | 15:14:40.780 | 90 | 630 | CHIX |
17/08/2021 | 15:23:10.670 | 1 | 629.5 | CHIX |
17/08/2021 | 15:23:10.743 | 278 | 629.5 | CHIX |
17/08/2021 | 15:23:35.692 | 24 | 629 | CHIX |
17/08/2021 | 15:23:35.692 | 56 | 629 | CHIX |
17/08/2021 | 15:27:28.941 | 21 | 629.5 | CHIX |
17/08/2021 | 15:27:28.941 | 34 | 629.5 | CHIX |
17/08/2021 | 15:27:28.941 | 17 | 629.5 | CHIX |
17/08/2021 | 15:27:28.941 | 21 | 629.5 | CHIX |
17/08/2021 | 15:29:13.534 | 16 | 630 | CHIX |
17/08/2021 | 15:29:13.534 | 82 | 630 | CHIX |
17/08/2021 | 15:44:25.225 | 484 | 630.5 | CHIX |
17/08/2021 | 15:44:25.226 | 7 | 630.5 | CHIX |
17/08/2021 | 15:45:30.048 | 94 | 630.5 | CHIX |
17/08/2021 | 15:47:43.679 | 41 | 630.5 | CHIX |
17/08/2021 | 15:47:43.679 | 44 | 630.5 | CHIX |
17/08/2021 | 15:57:48.425 | 81 | 629.5 | CHIX |
17/08/2021 | 15:57:48.425 | 99 | 629.5 | CHIX |
17/08/2021 | 15:57:48.425 | 14 | 629.5 | CHIX |
17/08/2021 | 15:57:48.425 | 76 | 629.5 | CHIX |
17/08/2021 | 15:57:48.425 | 82 | 629.5 | CHIX |
17/08/2021 | 16:04:02.737 | 115 | 628 | CHIX |
17/08/2021 | 16:04:02.738 | 113 | 628 | CHIX |
17/08/2021 | 16:04:02.739 | 13 | 628 | CHIX |
17/08/2021 | 16:05:15.541 | 10 | 628 | CHIX |
17/08/2021 | 16:05:15.541 | 43 | 628 | CHIX |
17/08/2021 | 16:05:15.541 | 29 | 628 | CHIX |
17/08/2021 | 16:11:08.547 | 235 | 627 | CHIX |
17/08/2021 | 16:11:08.549 | 86 | 627 | CHIX |
17/08/2021 | 16:13:13.674 | 94 | 625.5 | CHIX |
17/08/2021 | 16:16:06.762 | 115 | 625.5 | CHIX |
17/08/2021 | 16:16:06.763 | 19 | 625.5 | CHIX |
17/08/2021 | 16:22:39.758 | 349 | 625.5 | CHIX |
17/08/2021 | 16:24:08.346 | 78 | 625.5 | CHIX |
17/08/2021 | 08:19:50.098 | 43 | 625 | TRQX |
17/08/2021 | 08:19:50.098 | 73 | 625 | TRQX |
17/08/2021 | 08:21:37.047 | 68 | 626 | TRQX |
17/08/2021 | 08:27:25.506 | 62 | 626 | TRQX |
17/08/2021 | 08:36:17.344 | 103 | 629 | TRQX |
17/08/2021 | 08:37:17.347 | 46 | 629 | TRQX |
17/08/2021 | 08:40:57.095 | 45 | 629 | TRQX |
17/08/2021 | 08:46:33.289 | 41 | 630 | TRQX |
17/08/2021 | 08:50:12.002 | 42 | 629.5 | TRQX |
17/08/2021 | 08:52:12.333 | 5 | 630 | TRQX |
17/08/2021 | 08:52:12.333 | 36 | 630 | TRQX |
17/08/2021 | 08:52:12.333 | 5 | 630 | TRQX |
17/08/2021 | 09:06:45.073 | 45 | 630 | TRQX |
17/08/2021 | 09:06:45.073 | 3 | 630 | TRQX |
17/08/2021 | 09:06:45.073 | 45 | 630 | TRQX |
17/08/2021 | 09:06:45.073 | 43 | 630 | TRQX |
17/08/2021 | 09:06:45.073 | 43 | 630 | TRQX |
17/08/2021 | 09:25:45.079 | 14 | 629.5 | TRQX |
17/08/2021 | 09:25:45.080 | 29 | 629.5 | TRQX |
17/08/2021 | 09:38:23.122 | 84 | 629.5 | TRQX |
17/08/2021 | 09:40:00.151 | 57 | 631 | TRQX |
17/08/2021 | 09:40:00.151 | 44 | 631 | TRQX |
17/08/2021 | 09:40:00.152 | 74 | 631 | TRQX |
17/08/2021 | 09:43:02.296 | 44 | 631 | TRQX |
17/08/2021 | 09:53:24.508 | 61 | 632.5 | TRQX |
17/08/2021 | 09:53:24.508 | 44 | 632.5 | TRQX |
17/08/2021 | 10:01:41.576 | 42 | 635 | TRQX |
17/08/2021 | 10:16:39.488 | 44 | 635.5 | TRQX |
17/08/2021 | 10:16:39.488 | 40 | 635.5 | TRQX |
17/08/2021 | 10:16:39.488 | 46 | 635.5 | TRQX |
17/08/2021 | 10:16:39.488 | 40 | 635.5 | TRQX |
17/08/2021 | 10:19:39.492 | 41 | 635.5 | TRQX |
17/08/2021 | 10:38:30.774 | 47 | 635.5 | TRQX |
17/08/2021 | 10:38:30.774 | 46 | 635.5 | TRQX |
17/08/2021 | 10:38:30.774 | 42 | 635.5 | TRQX |
17/08/2021 | 10:38:30.778 | 46 | 635.5 | TRQX |
17/08/2021 | 10:46:08.251 | 55 | 635.5 | TRQX |
17/08/2021 | 10:50:20.060 | 38 | 637 | TRQX |
17/08/2021 | 10:50:20.761 | 10 | 637 | TRQX |
17/08/2021 | 11:06:09.885 | 129 | 639.5 | TRQX |
17/08/2021 | 11:10:09.888 | 41 | 639.5 | TRQX |
17/08/2021 | 11:20:32.866 | 4 | 637 | TRQX |
17/08/2021 | 11:20:32.866 | 38 | 637 | TRQX |
17/08/2021 | 11:20:32.866 | 42 | 637 | TRQX |
17/08/2021 | 11:20:32.868 | 44 | 637 | TRQX |
17/08/2021 | 11:33:48.375 | 37 | 637 | TRQX |
17/08/2021 | 11:33:48.375 | 11 | 637 | TRQX |
17/08/2021 | 11:33:48.375 | 3 | 637 | TRQX |
17/08/2021 | 11:33:48.375 | 37 | 637 | TRQX |
17/08/2021 | 11:48:26.200 | 131 | 637 | TRQX |
17/08/2021 | 11:56:14.830 | 52 | 637 | TRQX |
17/08/2021 | 11:56:14.830 | 49 | 637 | TRQX |
17/08/2021 | 12:16:19.001 | 1 | 636.5 | TRQX |
17/08/2021 | 12:33:43.820 | 12 | 637 | TRQX |
17/08/2021 | 12:33:44.287 | 262 | 637 | TRQX |
17/08/2021 | 12:48:53.382 | 84 | 637 | TRQX |
17/08/2021 | 12:48:53.382 | 37 | 637 | TRQX |
17/08/2021 | 12:48:53.382 | 8 | 637 | TRQX |
17/08/2021 | 12:51:53.386 | 44 | 637 | TRQX |
17/08/2021 | 12:55:27.669 | 16 | 636.5 | TRQX |
17/08/2021 | 12:55:41.766 | 14 | 636.5 | TRQX |
17/08/2021 | 12:55:55.923 | 14 | 636.5 | TRQX |
17/08/2021 | 13:11:41.151 | 59 | 636.5 | TRQX |
17/08/2021 | 13:12:23.023 | 26 | 636.5 | TRQX |
17/08/2021 | 13:12:23.023 | 17 | 636.5 | TRQX |
17/08/2021 | 13:12:23.023 | 3 | 636.5 | TRQX |
17/08/2021 | 13:12:23.023 | 7 | 636.5 | TRQX |
17/08/2021 | 13:13:12.529 | 29 | 636.5 | TRQX |
17/08/2021 | 13:13:12.529 | 12 | 636.5 | TRQX |
17/08/2021 | 13:18:27.058 | 40 | 636.5 | TRQX |
17/08/2021 | 13:42:14.404 | 4 | 636 | TRQX |
17/08/2021 | 13:42:14.404 | 39 | 636 | TRQX |
17/08/2021 | 13:42:14.405 | 34 | 636.5 | TRQX |
17/08/2021 | 13:42:14.405 | 18 | 636.5 | TRQX |
17/08/2021 | 13:42:14.405 | 31 | 636.5 | TRQX |
17/08/2021 | 13:42:14.405 | 28 | 636.5 | TRQX |
17/08/2021 | 13:42:14.405 | 128 | 636.5 | TRQX |
17/08/2021 | 14:16:31.363 | 137 | 636 | TRQX |
17/08/2021 | 14:16:31.433 | 98 | 636 | TRQX |
17/08/2021 | 14:16:31.433 | 133 | 636 | TRQX |
17/08/2021 | 14:16:31.435 | 43 | 636 | TRQX |
17/08/2021 | 14:29:03.544 | 154 | 635.5 | TRQX |
17/08/2021 | 14:33:17.073 | 44 | 633.5 | TRQX |
17/08/2021 | 14:35:00.319 | 46 | 633.5 | TRQX |
17/08/2021 | 14:37:00.322 | 43 | 633 | TRQX |
17/08/2021 | 14:42:21.946 | 82 | 633.5 | TRQX |
17/08/2021 | 14:42:21.948 | 45 | 633 | TRQX |
17/08/2021 | 14:45:57.911 | 49 | 632.5 | TRQX |
17/08/2021 | 15:01:00.004 | 250 | 630 | TRQX |
17/08/2021 | 15:01:00.004 | 30 | 630 | TRQX |
17/08/2021 | 15:08:05.625 | 15 | 626.5 | TRQX |
17/08/2021 | 15:11:04.868 | 143 | 629 | TRQX |
17/08/2021 | 15:11:04.868 | 8 | 629 | TRQX |
17/08/2021 | 15:11:06.248 | 7 | 628 | TRQX |
17/08/2021 | 15:11:06.254 | 39 | 628 | TRQX |
17/08/2021 | 15:15:12.125 | 50 | 629 | TRQX |
17/08/2021 | 15:20:21.823 | 41 | 629 | TRQX |
17/08/2021 | 15:20:21.823 | 48 | 629 | TRQX |
17/08/2021 | 15:22:22.201 | 44 | 629 | TRQX |
17/08/2021 | 15:27:28.941 | 38 | 629.5 | TRQX |
17/08/2021 | 15:27:28.941 | 57 | 629.5 | TRQX |
17/08/2021 | 15:27:28.941 | 4 | 629.5 | TRQX |
17/08/2021 | 15:29:54.770 | 7 | 630 | TRQX |
17/08/2021 | 15:29:54.770 | 36 | 630 | TRQX |
17/08/2021 | 15:35:59.910 | 23 | 629.5 | TRQX |
17/08/2021 | 15:40:27.529 | 183 | 630 | TRQX |
17/08/2021 | 15:42:25.218 | 45 | 630 | TRQX |
17/08/2021 | 15:44:25.221 | 48 | 630 | TRQX |
17/08/2021 | 15:47:43.680 | 47 | 630.5 | TRQX |
17/08/2021 | 15:48:43.683 | 47 | 630.5 | TRQX |
17/08/2021 | 15:57:48.424 | 41 | 629.5 | TRQX |
17/08/2021 | 15:57:48.424 | 1 | 629.5 | TRQX |
17/08/2021 | 15:57:48.424 | 2 | 629.5 | TRQX |
17/08/2021 | 15:57:48.424 | 41 | 629.5 | TRQX |
17/08/2021 | 15:57:48.424 | 45 | 629.5 | TRQX |
17/08/2021 | 15:57:48.425 | 44 | 629.5 | TRQX |
17/08/2021 | 15:59:19.389 | 43 | 629 | TRQX |
17/08/2021 | 16:02:04.333 | 43 | 628.5 | TRQX |
17/08/2021 | 16:04:15.534 | 49 | 628.5 | TRQX |
17/08/2021 | 16:11:08.786 | 143 | 627 | TRQX |
17/08/2021 | 16:11:08.786 | 21 | 627 | TRQX |
17/08/2021 | 16:12:15.801 | 18 | 626 | TRQX |
17/08/2021 | 16:12:15.803 | 29 | 626 | TRQX |
17/08/2021 | 16:14:15.805 | 46 | 626 | TRQX |
17/08/2021 | 16:16:06.765 | 43 | 625.5 | TRQX |
17/08/2021 | 16:19:35.742 | 88 | 625.5 | TRQX |
17/08/2021 | 16:20:35.745 | 47 | 625.5 | TRQX |
17/08/2021 | 16:21:39.837 | 46 | 625.5 | TRQX |
17/08/2021 | 16:27:51.781 | 799 | 626.5 | BATE |
17/08/2021 | 16:27:51.783 | 9 | 626.5 | BATE |
17/08/2021 | 16:27:51.783 | 312 | 626.5 | BATE |
17/08/2021 | 16:27:51.785 | 3 | 626.5 | BATE |
17/08/2021 | 16:28:47.501 | 250 | 627.5 | BATE |
17/08/2021 | 16:28:47.501 | 250 | 627.5 | BATE |
17/08/2021 | 16:28:47.501 | 250 | 627.5 | BATE |
17/08/2021 | 16:28:47.501 | 49 | 627.5 | BATE |
17/08/2021 | 16:28:47.504 | 3 | 627.5 | BATE |
17/08/2021 | 16:28:47.504 | 2 | 627.5 | BATE |
17/08/2021 | 16:28:47.510 | 5 | 627.5 | BATE |
17/08/2021 | 16:28:50.122 | 250 | 627.5 | BATE |
17/08/2021 | 16:28:50.122 | 311 | 627.5 | BATE |
17/08/2021 | 16:28:50.122 | 225 | 627.5 | BATE |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|