Last checked at 4 May 2022 07:00
Date: 4 May 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 3 May 2022 it purchased 182,485 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 685.39 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 153,664,548 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 486,937,821.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 03-May-22 |
Number of ordinary shares purchased: | 34,716 |
Volume weighted average price paid per share: | 684.50 |
Platform code | XLON |
Date of purchase: | 03-May-22 |
Number of ordinary shares purchased: | 122,002 |
Volume weighted average price paid per share: | 685.57 |
Platform code | CHIX |
Date of purchase: | 03-May-22 |
Number of ordinary shares purchased: | 20,739 |
Volume weighted average price paid per share: | 685.79 |
Platform code | TRQX |
Date of purchase: | 03-May-22 |
Number of ordinary shares purchased: | 5,028 |
Volume weighted average price paid per share: | 685.79 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
03/05/2022 | 13:03:53.866 | 3009 | 689 | XLON |
03/05/2022 | 11:23:03.672 | 2100 | 688.5 | XLON |
03/05/2022 | 10:13:22.441 | 2086 | 688.5 | XLON |
03/05/2022 | 11:44:25.363 | 2048 | 689 | XLON |
03/05/2022 | 15:29:07.634 | 1942 | 684 | XLON |
03/05/2022 | 14:51:54.226 | 1816 | 682.5 | XLON |
03/05/2022 | 13:03:53.867 | 1520 | 688.5 | XLON |
03/05/2022 | 15:08:48.229 | 1500 | 682.5 | BATE |
03/05/2022 | 13:52:42.239 | 1381 | 687 | XLON |
03/05/2022 | 14:03:19.025 | 1306 | 685 | XLON |
03/05/2022 | 11:48:58.099 | 1251 | 688 | XLON |
03/05/2022 | 12:50:04.802 | 1238 | 687 | XLON |
03/05/2022 | 14:25:03.068 | 1216 | 684 | XLON |
03/05/2022 | 14:51:07.198 | 1216 | 680.5 | BATE |
03/05/2022 | 10:13:22.443 | 1194 | 688.5 | XLON |
03/05/2022 | 09:08:04.159 | 1083 | 692 | XLON |
03/05/2022 | 09:08:03.446 | 1068 | 692.5 | XLON |
03/05/2022 | 10:05:13.110 | 1018 | 687 | XLON |
03/05/2022 | 14:51:54.224 | 1011 | 682.5 | XLON |
03/05/2022 | 13:03:53.867 | 1000 | 688.5 | XLON |
03/05/2022 | 14:59:54.605 | 1000 | 684 | XLON |
03/05/2022 | 15:57:39.667 | 980 | 682.5 | XLON |
03/05/2022 | 08:53:03.508 | 976 | 686 | XLON |
03/05/2022 | 15:09:22.019 | 968 | 682.5 | XLON |
03/05/2022 | 15:58:07.216 | 963 | 682.5 | BATE |
03/05/2022 | 16:15:45.469 | 954 | 688 | XLON |
03/05/2022 | 08:54:03.514 | 947 | 685.5 | XLON |
03/05/2022 | 14:03:19.021 | 942 | 685 | XLON |
03/05/2022 | 11:23:03.672 | 941 | 688.5 | XLON |
03/05/2022 | 08:53:03.511 | 930 | 686 | XLON |
03/05/2022 | 09:08:04.157 | 910 | 692 | XLON |
03/05/2022 | 16:11:45.464 | 887 | 686.5 | BATE |
03/05/2022 | 15:59:58.856 | 878 | 683.5 | XLON |
03/05/2022 | 14:51:07.284 | 872 | 681 | XLON |
03/05/2022 | 14:10:36.123 | 848 | 684.5 | XLON |
03/05/2022 | 14:59:54.603 | 847 | 684 | XLON |
03/05/2022 | 11:35:44.115 | 839 | 688.5 | XLON |
03/05/2022 | 14:52:25.976 | 838 | 683 | XLON |
03/05/2022 | 14:32:40.659 | 818 | 683 | XLON |
03/05/2022 | 15:27:55.817 | 816 | 683 | XLON |
03/05/2022 | 14:48:59.888 | 815 | 680.5 | XLON |
03/05/2022 | 16:22:33.066 | 812 | 688 | XLON |
03/05/2022 | 16:27:06.921 | 809 | 687.5 | XLON |
03/05/2022 | 15:09:22.016 | 807 | 682.5 | XLON |
03/05/2022 | 10:05:04.639 | 805 | 687.5 | BATE |
03/05/2022 | 09:08:04.154 | 804 | 691.5 | CHIX |
03/05/2022 | 14:23:18.517 | 797 | 683 | CHIX |
03/05/2022 | 09:04:23.526 | 796 | 691 | XLON |
03/05/2022 | 15:54:40.977 | 794 | 682.5 | BATE |
03/05/2022 | 10:49:51.488 | 792 | 687.5 | XLON |
03/05/2022 | 16:15:45.466 | 787 | 688 | BATE |
03/05/2022 | 13:32:29.353 | 783 | 688 | BATE |
03/05/2022 | 16:19:34.366 | 779 | 688 | CHIX |
03/05/2022 | 14:12:51.870 | 777 | 683 | XLON |
03/05/2022 | 15:40:25.268 | 775 | 682.5 | XLON |
03/05/2022 | 16:12:04.605 | 773 | 686.5 | XLON |
03/05/2022 | 15:59:58.851 | 772 | 684 | BATE |
03/05/2022 | 16:20:41.386 | 772 | 689.5 | TRQX |
03/05/2022 | 08:26:13.468 | 770 | 687.5 | XLON |
03/05/2022 | 16:29:24.187 | 770 | 687 | XLON |
03/05/2022 | 08:02:12.839 | 769 | 671 | XLON |
03/05/2022 | 14:17:24.008 | 769 | 683 | XLON |
03/05/2022 | 14:41:34.235 | 769 | 682.5 | XLON |
03/05/2022 | 13:52:42.239 | 768 | 687 | XLON |
03/05/2022 | 16:27:06.921 | 759 | 687.5 | XLON |
03/05/2022 | 15:15:48.458 | 759 | 681 | CHIX |
03/05/2022 | 09:08:04.154 | 756 | 691.5 | TRQX |
03/05/2022 | 15:03:05.621 | 755 | 684 | CHIX |
03/05/2022 | 09:05:03.204 | 753 | 693 | CHIX |
03/05/2022 | 13:36:55.965 | 739 | 687.5 | XLON |
03/05/2022 | 15:15:48.458 | 738 | 681 | BATE |
03/05/2022 | 14:41:34.235 | 737 | 682.5 | BATE |
03/05/2022 | 15:19:45.933 | 736 | 681.5 | BATE |
03/05/2022 | 09:05:21.373 | 734 | 692.5 | XLON |
03/05/2022 | 15:36:49.624 | 731 | 684 | XLON |
03/05/2022 | 15:30:55.822 | 731 | 683.5 | BATE |
03/05/2022 | 16:19:30.951 | 728 | 688.5 | XLON |
03/05/2022 | 16:15:49.530 | 727 | 687.5 | XLON |
03/05/2022 | 15:43:17.941 | 725 | 682 | XLON |
03/05/2022 | 15:17:16.601 | 723 | 681.5 | XLON |
03/05/2022 | 14:25:14.359 | 723 | 684 | BATE |
03/05/2022 | 09:26:20.524 | 722 | 688 | XLON |
03/05/2022 | 10:15:16.501 | 720 | 686 | CHIX |
03/05/2022 | 15:38:40.968 | 719 | 683 | BATE |
03/05/2022 | 15:20:45.503 | 718 | 682 | XLON |
03/05/2022 | 08:17:12.848 | 717 | 680.5 | XLON |
03/05/2022 | 15:16:12.777 | 715 | 681 | TRQX |
03/05/2022 | 12:00:58.401 | 710 | 688.5 | XLON |
03/05/2022 | 16:01:24.565 | 708 | 684 | XLON |
03/05/2022 | 08:02:12.838 | 703 | 670.5 | XLON |
03/05/2022 | 16:05:53.988 | 694 | 684.5 | CHIX |
03/05/2022 | 15:45:17.981 | 693 | 681 | XLON |
03/05/2022 | 15:43:40.972 | 692 | 681.5 | BATE |
03/05/2022 | 15:38:40.968 | 688 | 683 | XLON |
03/05/2022 | 11:38:53.281 | 687 | 689.5 | CHIX |
03/05/2022 | 09:05:21.370 | 686 | 692 | XLON |
03/05/2022 | 16:21:15.756 | 686 | 688.5 | XLON |
03/05/2022 | 14:01:14.349 | 686 | 684.5 | CHIX |
03/05/2022 | 15:27:55.818 | 680 | 683 | BATE |
03/05/2022 | 08:41:09.068 | 679 | 681.5 | XLON |
03/05/2022 | 14:52:25.982 | 678 | 683 | XLON |
03/05/2022 | 15:33:56.749 | 676 | 684.5 | XLON |
03/05/2022 | 13:54:58.754 | 675 | 685.5 | XLON |
03/05/2022 | 12:22:21.077 | 672 | 685.5 | XLON |
03/05/2022 | 14:32:53.573 | 670 | 682.5 | CHIX |
03/05/2022 | 11:26:04.638 | 669 | 687.5 | XLON |
03/05/2022 | 14:32:40.657 | 669 | 683 | XLON |
03/05/2022 | 13:52:42.239 | 660 | 687 | CHIX |
03/05/2022 | 15:50:43.675 | 655 | 681.5 | CHIX |
03/05/2022 | 15:07:24.345 | 654 | 683.5 | BATE |
03/05/2022 | 10:12:37.743 | 653 | 687.5 | XLON |
03/05/2022 | 16:17:26.962 | 653 | 687.5 | XLON |
03/05/2022 | 16:03:24.569 | 652 | 685 | XLON |
03/05/2022 | 16:00:12.792 | 652 | 684 | TRQX |
03/05/2022 | 14:25:03.072 | 649 | 684 | XLON |
03/05/2022 | 16:11:04.601 | 649 | 686.5 | BATE |
03/05/2022 | 14:44:58.224 | 643 | 682 | XLON |
03/05/2022 | 08:00:59.557 | 616 | 685 | XLON |
03/05/2022 | 10:41:26.587 | 616 | 685.5 | XLON |
03/05/2022 | 09:08:04.156 | 615 | 692.5 | CHIX |
03/05/2022 | 14:54:10.969 | 614 | 682 | BATE |
03/05/2022 | 15:33:56.753 | 610 | 684 | XLON |
03/05/2022 | 14:06:51.574 | 608 | 685 | TRQX |
03/05/2022 | 15:19:45.933 | 605 | 681.5 | XLON |
03/05/2022 | 15:25:17.418 | 600 | 681 | XLON |
03/05/2022 | 11:05:16.779 | 600 | 688 | CHIX |
03/05/2022 | 15:13:39.363 | 593 | 682 | BATE |
03/05/2022 | 10:49:51.517 | 585 | 687 | TRQX |
03/05/2022 | 12:33:10.503 | 584 | 686 | XLON |
03/05/2022 | 09:05:46.071 | 584 | 692 | BATE |
03/05/2022 | 14:51:54.224 | 565 | 682.5 | XLON |
03/05/2022 | 12:22:21.067 | 559 | 685.5 | CHIX |
03/05/2022 | 09:53:20.533 | 548 | 688 | XLON |
03/05/2022 | 15:47:17.988 | 539 | 681 | XLON |
03/05/2022 | 12:31:37.963 | 523 | 686 | XLON |
03/05/2022 | 14:55:17.649 | 519 | 683.5 | XLON |
03/05/2022 | 16:08:09.007 | 506 | 686 | XLON |
03/05/2022 | 10:13:22.446 | 500 | 688.5 | XLON |
03/05/2022 | 10:55:37.841 | 500 | 688 | XLON |
03/05/2022 | 10:55:57.390 | 500 | 688 | XLON |
03/05/2022 | 13:03:53.867 | 500 | 688.5 | XLON |
03/05/2022 | 13:03:53.867 | 500 | 688.5 | XLON |
03/05/2022 | 14:03:19.027 | 500 | 685 | XLON |
03/05/2022 | 14:52:25.979 | 500 | 683 | XLON |
03/05/2022 | 14:55:17.649 | 500 | 683.5 | XLON |
03/05/2022 | 15:50:34.176 | 500 | 681.5 | XLON |
03/05/2022 | 11:39:34.738 | 500 | 689 | BATE |
03/05/2022 | 14:51:07.206 | 500 | 681.5 | BATE |
03/05/2022 | 15:01:39.318 | 500 | 685 | BATE |
03/05/2022 | 15:25:06.157 | 500 | 681.5 | BATE |
03/05/2022 | 16:21:55.902 | 500 | 688.5 | BATE |
03/05/2022 | 08:45:51.490 | 500 | 681.5 | CHIX |
03/05/2022 | 12:52:21.075 | 500 | 686.5 | CHIX |
03/05/2022 | 15:43:12.786 | 500 | 682 | TRQX |
03/05/2022 | 14:51:07.198 | 500 | 680.5 | BATE |
03/05/2022 | 16:11:45.464 | 500 | 686.5 | BATE |
03/05/2022 | 16:21:55.902 | 500 | 688.5 | BATE |
03/05/2022 | 16:21:55.902 | 500 | 688.5 | BATE |
03/05/2022 | 16:21:55.902 | 500 | 688.5 | BATE |
03/05/2022 | 16:21:55.902 | 500 | 688.5 | BATE |
03/05/2022 | 14:01:14.350 | 497 | 684.5 | BATE |
03/05/2022 | 14:52:25.976 | 489 | 683 | XLON |
03/05/2022 | 15:59:58.852 | 488 | 684.5 | BATE |
03/05/2022 | 10:13:22.446 | 486 | 688.5 | XLON |
03/05/2022 | 14:43:21.975 | 483 | 682.5 | XLON |
03/05/2022 | 10:46:29.219 | 482 | 686 | CHIX |
03/05/2022 | 15:38:40.969 | 480 | 683 | CHIX |
03/05/2022 | 16:05:24.572 | 477 | 685 | XLON |
03/05/2022 | 14:55:44.012 | 469 | 683.5 | XLON |
03/05/2022 | 14:04:14.354 | 460 | 684 | BATE |
03/05/2022 | 15:53:34.183 | 455 | 681.5 | XLON |
03/05/2022 | 14:44:58.220 | 452 | 682 | XLON |
03/05/2022 | 15:05:00.026 | 451 | 684 | XLON |
03/05/2022 | 16:27:06.921 | 445 | 687.5 | BATE |
03/05/2022 | 10:00:06.344 | 442 | 686.5 | CHIX |
03/05/2022 | 15:51:34.179 | 434 | 681.5 | XLON |
03/05/2022 | 09:04:23.526 | 420 | 691 | XLON |
03/05/2022 | 16:08:09.007 | 419 | 686 | XLON |
03/05/2022 | 16:28:22.018 | 417 | 687 | CHIX |
03/05/2022 | 10:43:52.967 | 414 | 686 | XLON |
03/05/2022 | 13:03:53.866 | 412 | 689 | XLON |
03/05/2022 | 14:40:41.968 | 408 | 683.5 | XLON |
03/05/2022 | 09:26:20.525 | 406 | 689 | XLON |
03/05/2022 | 14:52:25.979 | 405 | 683 | XLON |
03/05/2022 | 10:41:26.587 | 404 | 685.5 | XLON |
03/05/2022 | 13:34:55.700 | 400 | 687 | XLON |
03/05/2022 | 12:00:58.399 | 394 | 688 | XLON |
03/05/2022 | 15:29:24.569 | 389 | 683.5 | CHIX |
03/05/2022 | 15:27:55.817 | 385 | 683 | XLON |
03/05/2022 | 10:49:30.280 | 384 | 687.5 | XLON |
03/05/2022 | 12:31:37.963 | 382 | 686 | XLON |
03/05/2022 | 14:32:40.659 | 381 | 683 | XLON |
03/05/2022 | 14:52:22.786 | 380 | 682 | BATE |
03/05/2022 | 16:27:06.925 | 377 | 687.5 | XLON |
03/05/2022 | 14:55:17.649 | 376 | 683.5 | XLON |
03/05/2022 | 16:00:28.414 | 374 | 683 | CHIX |
03/05/2022 | 09:26:20.525 | 371 | 689 | XLON |
03/05/2022 | 15:51:34.179 | 371 | 681.5 | XLON |
03/05/2022 | 15:05:13.688 | 370 | 684 | XLON |
03/05/2022 | 15:34:56.124 | 366 | 684 | BATE |
03/05/2022 | 10:48:30.266 | 365 | 686.5 | XLON |
03/05/2022 | 12:13:59.516 | 365 | 686.5 | XLON |
03/05/2022 | 16:09:09.265 | 365 | 686 | XLON |
03/05/2022 | 08:30:51.768 | 365 | 684 | BATE |
03/05/2022 | 16:28:06.939 | 354 | 687.5 | BATE |
03/05/2022 | 14:52:25.981 | 354 | 682.5 | BATE |
03/05/2022 | 14:36:42.946 | 353 | 682.5 | XLON |
03/05/2022 | 14:36:52.139 | 348 | 682.5 | XLON |
03/05/2022 | 14:53:12.374 | 345 | 682 | CHIX |
03/05/2022 | 14:57:39.314 | 339 | 684 | BATE |
03/05/2022 | 13:24:29.352 | 336 | 686.5 | BATE |
03/05/2022 | 09:07:02.153 | 333 | 693 | XLON |
03/05/2022 | 15:05:13.687 | 330 | 684 | BATE |
03/05/2022 | 14:57:39.314 | 329 | 684 | BATE |
03/05/2022 | 16:11:04.601 | 328 | 686.5 | XLON |
03/05/2022 | 14:04:14.354 | 321 | 684 | BATE |
03/05/2022 | 15:50:34.176 | 317 | 681.5 | XLON |
03/05/2022 | 12:01:08.788 | 315 | 687.5 | CHIX |
03/05/2022 | 11:29:04.922 | 308 | 688 | XLON |
03/05/2022 | 10:13:22.441 | 307 | 688.5 | XLON |
03/05/2022 | 13:17:34.562 | 307 | 687 | CHIX |
03/05/2022 | 11:35:44.118 | 301 | 688.5 | XLON |
03/05/2022 | 11:35:44.119 | 301 | 688.5 | XLON |
03/05/2022 | 12:00:58.399 | 300 | 688 | XLON |
03/05/2022 | 13:03:53.867 | 300 | 688.5 | XLON |
03/05/2022 | 14:44:58.220 | 300 | 682 | XLON |
03/05/2022 | 15:26:55.941 | 300 | 682 | XLON |
03/05/2022 | 15:27:30.007 | 300 | 683 | XLON |
03/05/2022 | 16:27:06.925 | 300 | 687.5 | XLON |
03/05/2022 | 15:04:49.069 | 300 | 684 | BATE |
03/05/2022 | 15:22:04.867 | 299 | 680.5 | XLON |
03/05/2022 | 14:10:20.360 | 296 | 684.5 | XLON |
03/05/2022 | 16:09:09.265 | 295 | 686 | XLON |
03/05/2022 | 14:25:03.068 | 292 | 684 | XLON |
03/05/2022 | 11:16:17.273 | 292 | 687.5 | BATE |
03/05/2022 | 14:52:22.786 | 288 | 682.5 | BATE |
03/05/2022 | 15:33:02.248 | 287 | 683.5 | XLON |
03/05/2022 | 15:59:58.852 | 287 | 684.5 | BATE |
03/05/2022 | 11:22:12.575 | 286 | 687.5 | XLON |
03/05/2022 | 14:43:21.976 | 286 | 682.5 | CHIX |
03/05/2022 | 15:32:32.503 | 284 | 682.5 | XLON |
03/05/2022 | 14:43:21.977 | 275 | 682.5 | CHIX |
03/05/2022 | 15:57:39.667 | 271 | 682.5 | XLON |
03/05/2022 | 15:35:45.265 | 269 | 684 | BATE |
03/05/2022 | 16:21:55.902 | 268 | 688.5 | BATE |
03/05/2022 | 15:58:07.216 | 266 | 682.5 | BATE |
03/05/2022 | 15:43:12.786 | 264 | 682 | TRQX |
03/05/2022 | 09:06:23.976 | 263 | 693 | XLON |
03/05/2022 | 11:48:58.103 | 263 | 688 | XLON |
03/05/2022 | 15:38:40.969 | 263 | 683 | CHIX |
03/05/2022 | 12:31:37.963 | 261 | 686 | XLON |
03/05/2022 | 14:55:44.012 | 261 | 683.5 | XLON |
03/05/2022 | 08:53:03.509 | 260 | 686 | XLON |
03/05/2022 | 14:32:40.657 | 260 | 682.5 | XLON |
03/05/2022 | 13:17:34.562 | 258 | 687 | CHIX |
03/05/2022 | 16:11:04.601 | 254 | 686.5 | XLON |
03/05/2022 | 14:51:07.206 | 245 | 681.5 | BATE |
03/05/2022 | 11:22:12.575 | 240 | 687.5 | XLON |
03/05/2022 | 12:13:59.517 | 240 | 686.5 | XLON |
03/05/2022 | 13:03:53.865 | 236 | 689 | XLON |
03/05/2022 | 12:53:51.000 | 234 | 686.5 | BATE |
03/05/2022 | 14:52:59.888 | 234 | 682 | CHIX |
03/05/2022 | 14:10:31.629 | 231 | 684.5 | XLON |
03/05/2022 | 12:53:53.168 | 230 | 686.5 | BATE |
03/05/2022 | 11:29:04.706 | 229 | 688 | XLON |
03/05/2022 | 14:59:54.605 | 227 | 684 | XLON |
03/05/2022 | 15:17:16.601 | 226 | 681.5 | XLON |
03/05/2022 | 14:01:14.349 | 224 | 684.5 | BATE |
03/05/2022 | 11:23:03.672 | 220 | 688.5 | XLON |
03/05/2022 | 12:00:58.385 | 218 | 687.5 | CHIX |
03/05/2022 | 11:44:25.363 | 217 | 689 | XLON |
03/05/2022 | 11:01:02.616 | 217 | 687.5 | BATE |
03/05/2022 | 14:59:54.603 | 216 | 684 | XLON |
03/05/2022 | 13:52:42.239 | 215 | 687 | CHIX |
03/05/2022 | 09:53:20.533 | 213 | 688 | XLON |
03/05/2022 | 08:30:51.768 | 212 | 684 | BATE |
03/05/2022 | 10:55:57.390 | 211 | 688 | XLON |
03/05/2022 | 12:53:51.000 | 209 | 686.5 | BATE |
03/05/2022 | 11:39:34.738 | 201 | 689 | BATE |
03/05/2022 | 11:29:04.922 | 200 | 688 | XLON |
03/05/2022 | 11:50:55.300 | 200 | 688 | XLON |
03/05/2022 | 10:42:48.272 | 197 | 686 | XLON |
03/05/2022 | 14:52:25.980 | 194 | 682.5 | BATE |
03/05/2022 | 14:40:41.968 | 192 | 683.5 | XLON |
03/05/2022 | 14:52:25.979 | 191 | 683 | XLON |
03/05/2022 | 10:49:51.488 | 187 | 687.5 | XLON |
03/05/2022 | 15:18:04.398 | 187 | 681.5 | XLON |
03/05/2022 | 15:27:30.008 | 185 | 683 | XLON |
03/05/2022 | 15:26:55.941 | 179 | 682 | XLON |
03/05/2022 | 15:01:39.318 | 179 | 685 | BATE |
03/05/2022 | 08:01:00.644 | 178 | 685 | XLON |
03/05/2022 | 10:48:29.222 | 178 | 686.5 | XLON |
03/05/2022 | 10:49:51.487 | 178 | 687.5 | XLON |
03/05/2022 | 11:35:44.118 | 178 | 688.5 | XLON |
03/05/2022 | 12:58:56.026 | 178 | 686.5 | XLON |
03/05/2022 | 15:33:02.250 | 175 | 683.5 | XLON |
03/05/2022 | 10:55:37.841 | 173 | 688 | XLON |
03/05/2022 | 11:42:38.083 | 170 | 688 | XLON |
03/05/2022 | 09:04:23.526 | 169 | 691 | XLON |
03/05/2022 | 12:01:08.788 | 168 | 687.5 | CHIX |
03/05/2022 | 14:54:10.969 | 159 | 682 | BATE |
03/05/2022 | 14:25:03.070 | 156 | 684 | XLON |
03/05/2022 | 12:52:21.075 | 156 | 686.5 | CHIX |
03/05/2022 | 16:29:21.512 | 153 | 687 | CHIX |
03/05/2022 | 14:03:19.027 | 152 | 685 | XLON |
03/05/2022 | 14:43:21.976 | 152 | 682.5 | XLON |
03/05/2022 | 11:17:04.658 | 148 | 687.5 | XLON |
03/05/2022 | 16:27:06.925 | 148 | 687.5 | XLON |
03/05/2022 | 13:03:53.865 | 147 | 689 | XLON |
03/05/2022 | 15:26:55.941 | 147 | 682 | XLON |
03/05/2022 | 15:47:17.987 | 147 | 681 | XLON |
03/05/2022 | 14:10:20.360 | 145 | 684.5 | XLON |
03/05/2022 | 14:48:59.888 | 142 | 680.5 | XLON |
03/05/2022 | 14:52:22.788 | 142 | 682.5 | BATE |
03/05/2022 | 14:43:21.976 | 140 | 682.5 | XLON |
03/05/2022 | 10:00:06.345 | 140 | 686.5 | CHIX |
03/05/2022 | 16:29:24.187 | 139 | 687 | CHIX |
03/05/2022 | 12:33:10.503 | 136 | 686 | XLON |
03/05/2022 | 15:57:48.642 | 136 | 682.5 | BATE |
03/05/2022 | 14:52:25.976 | 134 | 683 | XLON |
03/05/2022 | 16:29:24.194 | 133 | 687 | XLON |
03/05/2022 | 15:29:11.178 | 133 | 683.5 | CHIX |
03/05/2022 | 15:25:06.157 | 132 | 681.5 | BATE |
03/05/2022 | 10:00:06.344 | 131 | 686.5 | CHIX |
03/05/2022 | 14:10:20.361 | 129 | 684.5 | XLON |
03/05/2022 | 15:17:00.494 | 128 | 681.5 | XLON |
03/05/2022 | 16:05:24.572 | 127 | 685 | XLON |
03/05/2022 | 15:57:48.640 | 126 | 682.5 | BATE |
03/05/2022 | 15:32:32.543 | 123 | 682.5 | XLON |
03/05/2022 | 15:01:39.318 | 123 | 685 | BATE |
03/05/2022 | 10:57:51.044 | 122 | 687 | CHIX |
03/05/2022 | 11:05:16.778 | 117 | 688 | CHIX |
03/05/2022 | 14:55:17.649 | 115 | 683.5 | XLON |
03/05/2022 | 16:29:38.023 | 114 | 687 | XLON |
03/05/2022 | 14:59:54.603 | 113 | 684 | XLON |
03/05/2022 | 15:49:17.993 | 113 | 680 | XLON |
03/05/2022 | 12:22:15.468 | 113 | 685.5 | CHIX |
03/05/2022 | 11:50:55.301 | 112 | 688 | XLON |
03/05/2022 | 15:26:55.941 | 112 | 682 | XLON |
03/05/2022 | 16:27:06.935 | 112 | 687 | BATE |
03/05/2022 | 16:28:27.018 | 112 | 687 | CHIX |
03/05/2022 | 14:52:25.976 | 111 | 683 | XLON |
03/05/2022 | 15:33:56.752 | 111 | 684 | XLON |
03/05/2022 | 08:45:51.491 | 111 | 681.5 | CHIX |
03/05/2022 | 14:43:21.976 | 111 | 682.5 | CHIX |
03/05/2022 | 14:17:21.125 | 107 | 683 | XLON |
03/05/2022 | 16:05:24.572 | 107 | 685 | XLON |
03/05/2022 | 10:46:29.219 | 107 | 686 | CHIX |
03/05/2022 | 15:29:24.567 | 107 | 683.5 | CHIX |
03/05/2022 | 09:08:04.157 | 106 | 692 | XLON |
03/05/2022 | 11:39:34.738 | 104 | 689 | BATE |
03/05/2022 | 12:30:57.143 | 102 | 686 | XLON |
03/05/2022 | 12:53:51.000 | 101 | 686.5 | BATE |
03/05/2022 | 16:21:15.756 | 100 | 688.5 | XLON |
03/05/2022 | 10:46:29.219 | 98 | 686 | CHIX |
03/05/2022 | 16:29:24.192 | 97 | 687 | XLON |
03/05/2022 | 15:34:55.824 | 95 | 684 | BATE |
03/05/2022 | 10:00:06.345 | 94 | 686.5 | CHIX |
03/05/2022 | 14:53:12.374 | 93 | 682 | CHIX |
03/05/2022 | 12:52:21.075 | 92 | 686.5 | CHIX |
03/05/2022 | 16:10:54.297 | 91 | 686.5 | XLON |
03/05/2022 | 12:54:04.809 | 89 | 686.5 | XLON |
03/05/2022 | 15:27:55.817 | 89 | 683 | XLON |
03/05/2022 | 11:48:58.103 | 86 | 688 | XLON |
03/05/2022 | 16:19:30.951 | 86 | 688.5 | XLON |
03/05/2022 | 10:43:52.967 | 85 | 686 | XLON |
03/05/2022 | 14:25:14.359 | 83 | 684 | BATE |
03/05/2022 | 14:52:22.786 | 83 | 682.5 | BATE |
03/05/2022 | 11:01:03.617 | 79 | 687.5 | BATE |
03/05/2022 | 16:28:40.984 | 79 | 687 | CHIX |
03/05/2022 | 12:58:56.026 | 77 | 686.5 | XLON |
03/05/2022 | 15:47:17.988 | 77 | 681 | XLON |
03/05/2022 | 08:30:51.768 | 77 | 684 | BATE |
03/05/2022 | 09:05:46.071 | 77 | 692 | BATE |
03/05/2022 | 15:17:00.493 | 76 | 681.5 | XLON |
03/05/2022 | 15:42:17.938 | 76 | 681.5 | XLON |
03/05/2022 | 10:48:30.267 | 75 | 686.5 | XLON |
03/05/2022 | 14:32:40.657 | 75 | 682.5 | XLON |
03/05/2022 | 14:52:25.979 | 74 | 683 | XLON |
03/05/2022 | 09:06:30.565 | 73 | 693 | XLON |
03/05/2022 | 14:32:40.657 | 73 | 683 | XLON |
03/05/2022 | 11:00:50.548 | 73 | 687.5 | BATE |
03/05/2022 | 09:08:04.156 | 73 | 692.5 | CHIX |
03/05/2022 | 12:22:16.472 | 73 | 685.5 | CHIX |
03/05/2022 | 12:00:58.399 | 72 | 688 | XLON |
03/05/2022 | 16:10:54.318 | 72 | 686.5 | XLON |
03/05/2022 | 13:14:53.478 | 72 | 687 | CHIX |
03/05/2022 | 10:49:51.518 | 71 | 687 | TRQX |
03/05/2022 | 10:43:52.967 | 70 | 686 | XLON |
03/05/2022 | 11:26:04.639 | 69 | 687.5 | XLON |
03/05/2022 | 13:14:53.564 | 69 | 687 | CHIX |
03/05/2022 | 16:28:06.938 | 68 | 687.5 | BATE |
03/05/2022 | 14:06:51.574 | 68 | 685 | TRQX |
03/05/2022 | 16:00:02.760 | 66 | 683 | BATE |
03/05/2022 | 11:48:58.103 | 64 | 688 | XLON |
03/05/2022 | 15:13:39.363 | 64 | 682 | BATE |
03/05/2022 | 13:36:55.702 | 63 | 687.5 | XLON |
03/05/2022 | 14:44:58.224 | 62 | 682.5 | XLON |
03/05/2022 | 14:52:25.979 | 62 | 683 | XLON |
03/05/2022 | 15:33:02.248 | 62 | 683.5 | XLON |
03/05/2022 | 14:57:39.313 | 62 | 684 | BATE |
03/05/2022 | 15:27:55.817 | 61 | 683 | XLON |
03/05/2022 | 11:23:03.672 | 60 | 688.5 | XLON |
03/05/2022 | 10:16:43.901 | 58 | 686 | CHIX |
03/05/2022 | 08:45:05.093 | 57 | 681.5 | CHIX |
03/05/2022 | 14:32:40.657 | 56 | 683 | XLON |
03/05/2022 | 14:40:41.968 | 55 | 683.5 | XLON |
03/05/2022 | 14:51:07.208 | 55 | 681 | XLON |
03/05/2022 | 11:31:48.964 | 54 | 687.5 | CHIX |
03/05/2022 | 14:44:58.224 | 53 | 682.5 | XLON |
03/05/2022 | 10:57:51.044 | 52 | 687 | CHIX |
03/05/2022 | 13:51:58.709 | 49 | 687 | XLON |
03/05/2022 | 15:29:11.178 | 47 | 683.5 | CHIX |
03/05/2022 | 16:00:02.727 | 47 | 683 | BATE |
03/05/2022 | 14:52:22.788 | 46 | 682.5 | BATE |
03/05/2022 | 10:48:29.222 | 44 | 686.5 | XLON |
03/05/2022 | 10:48:29.222 | 44 | 686.5 | XLON |
03/05/2022 | 12:30:57.294 | 43 | 686 | XLON |
03/05/2022 | 09:05:21.373 | 42 | 692.5 | XLON |
03/05/2022 | 12:33:10.502 | 42 | 686 | XLON |
03/05/2022 | 16:03:24.569 | 42 | 685 | XLON |
03/05/2022 | 10:57:51.046 | 41 | 687 | CHIX |
03/05/2022 | 09:05:46.071 | 40 | 692 | BATE |
03/05/2022 | 10:46:29.219 | 40 | 686 | CHIX |
03/05/2022 | 09:05:46.071 | 39 | 692 | BATE |
03/05/2022 | 14:51:54.226 | 36 | 682.5 | XLON |
03/05/2022 | 15:17:00.494 | 36 | 681.5 | XLON |
03/05/2022 | 12:13:59.516 | 35 | 686.5 | XLON |
03/05/2022 | 14:36:42.946 | 34 | 682.5 | XLON |
03/05/2022 | 15:30:55.822 | 34 | 683.5 | BATE |
03/05/2022 | 12:13:59.516 | 32 | 686.5 | XLON |
03/05/2022 | 11:30:38.683 | 32 | 687.5 | CHIX |
03/05/2022 | 15:38:40.968 | 31 | 683 | BATE |
03/05/2022 | 16:01:14.219 | 30 | 684 | XLON |
03/05/2022 | 15:03:05.621 | 29 | 684 | CHIX |
03/05/2022 | 11:38:53.281 | 26 | 689.5 | CHIX |
03/05/2022 | 08:45:05.093 | 24 | 681.5 | CHIX |
03/05/2022 | 11:30:44.963 | 24 | 687.5 | CHIX |
03/05/2022 | 14:03:19.021 | 23 | 685 | XLON |
03/05/2022 | 16:29:41.267 | 23 | 687 | XLON |
03/05/2022 | 15:05:00.920 | 23 | 684 | BATE |
03/05/2022 | 15:25:06.160 | 23 | 681.5 | BATE |
03/05/2022 | 16:11:04.600 | 23 | 686.5 | BATE |
03/05/2022 | 13:17:34.562 | 23 | 687 | CHIX |
03/05/2022 | 15:17:00.494 | 22 | 681.5 | XLON |
03/05/2022 | 09:07:02.154 | 21 | 693 | XLON |
03/05/2022 | 11:29:04.922 | 20 | 688 | XLON |
03/05/2022 | 11:01:02.616 | 20 | 687.5 | BATE |
03/05/2022 | 15:59:58.852 | 19 | 684.5 | BATE |
03/05/2022 | 16:28:06.938 | 18 | 687.5 | BATE |
03/05/2022 | 10:49:51.541 | 15 | 687 | TRQX |
03/05/2022 | 15:25:06.158 | 14 | 681.5 | BATE |
03/05/2022 | 14:51:07.285 | 13 | 681 | XLON |
03/05/2022 | 16:28:27.018 | 13 | 687 | CHIX |
03/05/2022 | 14:52:22.788 | 13 | 682.5 | BATE |
03/05/2022 | 14:43:21.976 | 12 | 682.5 | XLON |
03/05/2022 | 13:50:09.423 | 12 | 686.5 | CHIX |
03/05/2022 | 14:43:21.976 | 12 | 682.5 | CHIX |
03/05/2022 | 16:17:08.321 | 12 | 687 | CHIX |
03/05/2022 | 10:49:51.518 | 12 | 687 | TRQX |
03/05/2022 | 14:43:21.976 | 10 | 682.5 | CHIX |
03/05/2022 | 16:20:41.386 | 10 | 689.5 | TRQX |
03/05/2022 | 15:57:48.643 | 9 | 682.5 | BATE |
03/05/2022 | 14:57:39.313 | 8 | 684 | BATE |
03/05/2022 | 11:30:38.683 | 8 | 687.5 | CHIX |
03/05/2022 | 08:01:00.644 | 6 | 685 | XLON |
03/05/2022 | 09:05:46.071 | 6 | 692 | BATE |
03/05/2022 | 11:00:50.548 | 5 | 687.5 | BATE |
03/05/2022 | 15:03:05.621 | 5 | 684 | CHIX |
03/05/2022 | 11:30:38.683 | 4 | 687.5 | CHIX |
03/05/2022 | 13:03:53.861 | 3 | 688.5 | XLON |
03/05/2022 | 10:49:30.342 | 1 | 687.5 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|