Last checked at 22 Mar 2022 07:00
Date: 22 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 21 March 2022 it purchased 687,912 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 666.99 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 142,272,194 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 498,330,175.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 21-Mar-22 |
Number of ordinary shares purchased: | 619,679 |
Volume weighted average price paid per share: | 666.97 |
Platform code | CHIX |
Date of purchase: | 21-Mar-22 |
Number of ordinary shares purchased: | 23,608 |
Volume weighted average price paid per share: | 667.13 |
Platform code | BATE |
Date of purchase: | 21-Mar-22 |
Number of ordinary shares purchased: | 34,249 |
Volume weighted average price paid per share: | 667.42 |
Platform code | TRQX |
Date of purchase: | 21-Mar-22 |
Number of ordinary shares purchased: | 10,376 |
Volume weighted average price paid per share: | 666.48 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
21/03/2022 | 11:48:58.729 | 1666 | 664 | XLON |
21/03/2022 | 10:57:09.763 | 1320 | 666 | XLON |
21/03/2022 | 15:54:47.720 | 1181 | 671 | XLON |
21/03/2022 | 09:55:27.538 | 944 | 670.5 | XLON |
21/03/2022 | 12:06:21.799 | 800 | 666 | XLON |
21/03/2022 | 14:59:44.035 | 800 | 670.5 | XLON |
21/03/2022 | 15:54:47.716 | 800 | 670.5 | XLON |
21/03/2022 | 15:47:03.615 | 778 | 669 | BATE |
21/03/2022 | 11:35:53.051 | 717 | 664 | XLON |
21/03/2022 | 15:55:29.644 | 710 | 670 | BATE |
21/03/2022 | 10:07:28.548 | 699 | 669 | XLON |
21/03/2022 | 15:08:15.479 | 698 | 669.5 | XLON |
21/03/2022 | 09:15:16.210 | 697 | 667 | XLON |
21/03/2022 | 08:28:56.025 | 696 | 665.5 | XLON |
21/03/2022 | 11:07:05.269 | 696 | 667 | XLON |
21/03/2022 | 11:50:01.012 | 696 | 664.5 | XLON |
21/03/2022 | 13:59:03.517 | 695 | 667.5 | XLON |
21/03/2022 | 08:07:27.518 | 692 | 660 | XLON |
21/03/2022 | 14:06:55.281 | 692 | 667 | XLON |
21/03/2022 | 15:58:48.521 | 692 | 670 | XLON |
21/03/2022 | 16:20:49.410 | 689 | 667 | XLON |
21/03/2022 | 16:23:59.279 | 686 | 666 | XLON |
21/03/2022 | 12:11:11.608 | 685 | 667 | XLON |
21/03/2022 | 12:16:10.215 | 685 | 667 | XLON |
21/03/2022 | 11:45:55.919 | 681 | 660.5 | XLON |
21/03/2022 | 13:24:32.356 | 680 | 668 | XLON |
21/03/2022 | 15:27:52.596 | 680 | 668 | XLON |
21/03/2022 | 14:37:32.672 | 679 | 667 | XLON |
21/03/2022 | 09:18:52.580 | 675 | 670 | XLON |
21/03/2022 | 11:38:53.055 | 675 | 664 | XLON |
21/03/2022 | 13:37:01.733 | 673 | 669 | XLON |
21/03/2022 | 14:23:24.787 | 673 | 665.5 | XLON |
21/03/2022 | 14:38:39.809 | 668 | 667 | XLON |
21/03/2022 | 15:37:16.158 | 667 | 667 | XLON |
21/03/2022 | 08:05:20.900 | 664 | 661 | XLON |
21/03/2022 | 14:09:38.525 | 664 | 667 | XLON |
21/03/2022 | 10:13:30.634 | 663 | 670.5 | XLON |
21/03/2022 | 10:24:51.067 | 662 | 669 | XLON |
21/03/2022 | 13:37:30.758 | 661 | 668 | XLON |
21/03/2022 | 08:18:18.390 | 660 | 662.5 | XLON |
21/03/2022 | 12:24:42.171 | 660 | 666 | XLON |
21/03/2022 | 14:50:11.077 | 660 | 667.5 | XLON |
21/03/2022 | 08:31:38.758 | 659 | 667 | XLON |
21/03/2022 | 09:05:19.634 | 659 | 666 | XLON |
21/03/2022 | 16:20:49.410 | 658 | 667 | XLON |
21/03/2022 | 11:54:01.016 | 657 | 664 | XLON |
21/03/2022 | 11:31:30.449 | 655 | 665.5 | XLON |
21/03/2022 | 15:21:51.424 | 654 | 668.5 | XLON |
21/03/2022 | 15:29:52.700 | 654 | 668 | XLON |
21/03/2022 | 11:02:02.748 | 653 | 666 | XLON |
21/03/2022 | 11:00:02.740 | 652 | 666.5 | XLON |
21/03/2022 | 14:13:53.051 | 652 | 666.5 | XLON |
21/03/2022 | 12:51:12.553 | 651 | 667 | XLON |
21/03/2022 | 10:38:44.112 | 649 | 666 | XLON |
21/03/2022 | 14:34:09.067 | 647 | 665.5 | XLON |
21/03/2022 | 16:28:11.718 | 646 | 666 | XLON |
21/03/2022 | 12:21:10.218 | 640 | 666 | XLON |
21/03/2022 | 15:14:02.657 | 640 | 668.5 | XLON |
21/03/2022 | 13:28:46.312 | 640 | 668 | BATE |
21/03/2022 | 11:35:24.561 | 639 | 664 | XLON |
21/03/2022 | 13:54:56.378 | 639 | 666.5 | XLON |
21/03/2022 | 14:50:11.077 | 637 | 667.5 | XLON |
21/03/2022 | 09:23:27.580 | 636 | 669.5 | XLON |
21/03/2022 | 13:52:03.666 | 635 | 664.5 | XLON |
21/03/2022 | 13:53:56.375 | 635 | 666.5 | XLON |
21/03/2022 | 14:29:34.032 | 631 | 663.5 | XLON |
21/03/2022 | 14:34:47.650 | 627 | 666 | XLON |
21/03/2022 | 16:16:55.991 | 625 | 667 | XLON |
21/03/2022 | 11:09:23.137 | 622 | 668 | XLON |
21/03/2022 | 14:15:53.054 | 618 | 667 | XLON |
21/03/2022 | 08:33:34.837 | 617 | 667 | XLON |
21/03/2022 | 11:07:29.493 | 617 | 667 | XLON |
21/03/2022 | 14:35:23.183 | 617 | 666 | XLON |
21/03/2022 | 15:19:07.524 | 617 | 667.5 | XLON |
21/03/2022 | 13:46:03.766 | 616 | 667.5 | XLON |
21/03/2022 | 15:56:48.098 | 615 | 670 | XLON |
21/03/2022 | 09:17:23.439 | 614 | 667.5 | XLON |
21/03/2022 | 13:52:29.951 | 614 | 665.5 | XLON |
21/03/2022 | 10:25:38.592 | 610 | 670.5 | XLON |
21/03/2022 | 13:16:01.024 | 604 | 668 | XLON |
21/03/2022 | 13:31:22.643 | 604 | 669 | XLON |
21/03/2022 | 16:11:08.843 | 602 | 667 | XLON |
21/03/2022 | 08:14:20.487 | 601 | 662.5 | XLON |
21/03/2022 | 15:55:47.732 | 601 | 670.5 | XLON |
21/03/2022 | 11:14:23.143 | 600 | 668 | XLON |
21/03/2022 | 13:40:16.231 | 600 | 668.5 | XLON |
21/03/2022 | 15:54:47.716 | 600 | 670.5 | XLON |
21/03/2022 | 16:14:01.170 | 600 | 667 | XLON |
21/03/2022 | 16:21:49.414 | 600 | 667 | XLON |
21/03/2022 | 09:18:49.551 | 600 | 670.5 | BATE |
21/03/2022 | 10:02:28.635 | 600 | 670.5 | BATE |
21/03/2022 | 11:07:05.271 | 600 | 667 | BATE |
21/03/2022 | 10:01:28.535 | 597 | 670.5 | XLON |
21/03/2022 | 11:27:18.663 | 596 | 667 | XLON |
21/03/2022 | 09:57:27.543 | 592 | 670.5 | XLON |
21/03/2022 | 14:25:24.805 | 592 | 665.5 | XLON |
21/03/2022 | 10:04:28.543 | 591 | 670 | XLON |
21/03/2022 | 08:29:18.417 | 589 | 665.5 | XLON |
21/03/2022 | 09:05:02.752 | 584 | 666 | XLON |
21/03/2022 | 12:14:32.795 | 582 | 667 | XLON |
21/03/2022 | 15:17:56.677 | 579 | 667.5 | XLON |
21/03/2022 | 11:48:58.731 | 576 | 664 | BATE |
21/03/2022 | 11:48:37.435 | 574 | 660 | XLON |
21/03/2022 | 14:23:24.790 | 572 | 665.5 | XLON |
21/03/2022 | 15:14:02.657 | 569 | 668.5 | XLON |
21/03/2022 | 10:36:18.952 | 567 | 667.5 | XLON |
21/03/2022 | 14:17:28.196 | 565 | 666 | XLON |
21/03/2022 | 09:05:05.451 | 563 | 664.5 | XLON |
21/03/2022 | 09:10:16.205 | 563 | 665.5 | XLON |
21/03/2022 | 11:34:31.234 | 563 | 664.5 | XLON |
21/03/2022 | 12:24:42.168 | 563 | 665.5 | XLON |
21/03/2022 | 14:44:46.577 | 561 | 666.5 | XLON |
21/03/2022 | 13:49:35.190 | 559 | 666.5 | XLON |
21/03/2022 | 08:39:20.032 | 558 | 668 | XLON |
21/03/2022 | 15:41:16.962 | 558 | 668.5 | BATE |
21/03/2022 | 14:02:03.524 | 552 | 667.5 | XLON |
21/03/2022 | 09:18:49.550 | 552 | 670.5 | BATE |
21/03/2022 | 15:41:16.961 | 545 | 668.5 | BATE |
21/03/2022 | 12:39:24.772 | 543 | 667 | XLON |
21/03/2022 | 12:47:07.792 | 536 | 667 | XLON |
21/03/2022 | 11:45:33.266 | 535 | 661.5 | XLON |
21/03/2022 | 08:30:00.062 | 533 | 664 | XLON |
21/03/2022 | 14:11:38.529 | 533 | 666.5 | XLON |
21/03/2022 | 10:57:09.764 | 525 | 666 | XLON |
21/03/2022 | 15:25:52.589 | 513 | 668 | XLON |
21/03/2022 | 10:43:44.122 | 510 | 665 | XLON |
21/03/2022 | 13:36:34.112 | 509 | 669.5 | BATE |
21/03/2022 | 08:00:47.575 | 502 | 664 | XLON |
21/03/2022 | 09:02:40.115 | 502 | 667 | XLON |
21/03/2022 | 14:43:46.574 | 502 | 667 | XLON |
21/03/2022 | 09:38:20.061 | 500 | 669 | XLON |
21/03/2022 | 16:14:01.168 | 496 | 666.5 | XLON |
21/03/2022 | 14:40:46.570 | 491 | 666.5 | XLON |
21/03/2022 | 09:32:15.399 | 490 | 669 | XLON |
21/03/2022 | 08:11:30.069 | 481 | 663.5 | BATE |
21/03/2022 | 13:36:59.453 | 481 | 669.5 | CHIX |
21/03/2022 | 15:22:51.363 | 481 | 668 | CHIX |
21/03/2022 | 15:35:33.712 | 481 | 668.5 | TRQX |
21/03/2022 | 09:31:25.641 | 480 | 669.5 | BATE |
21/03/2022 | 12:34:24.074 | 480 | 667.5 | TRQX |
21/03/2022 | 11:57:18.036 | 479 | 665.5 | CHIX |
21/03/2022 | 15:00:23.456 | 478 | 669.5 | CHIX |
21/03/2022 | 13:06:08.019 | 477 | 667 | XLON |
21/03/2022 | 11:07:05.268 | 477 | 667 | BATE |
21/03/2022 | 08:43:40.102 | 476 | 668 | BATE |
21/03/2022 | 15:00:44.156 | 474 | 670 | BATE |
21/03/2022 | 09:39:47.438 | 472 | 668.5 | BATE |
21/03/2022 | 08:47:58.271 | 471 | 667 | TRQX |
21/03/2022 | 09:02:40.115 | 470 | 666.5 | BATE |
21/03/2022 | 13:13:08.023 | 469 | 668.5 | CHIX |
21/03/2022 | 09:08:30.597 | 469 | 666.5 | TRQX |
21/03/2022 | 12:45:07.788 | 468 | 667 | XLON |
21/03/2022 | 15:06:09.077 | 468 | 669 | XLON |
21/03/2022 | 16:21:29.656 | 468 | 667 | BATE |
21/03/2022 | 13:36:34.110 | 465 | 669.5 | BATE |
21/03/2022 | 12:35:51.007 | 464 | 667 | BATE |
21/03/2022 | 13:59:03.508 | 464 | 667.5 | BATE |
21/03/2022 | 14:39:02.555 | 464 | 667 | BATE |
21/03/2022 | 11:31:30.451 | 461 | 665.5 | BATE |
21/03/2022 | 14:27:24.809 | 460 | 664 | XLON |
21/03/2022 | 08:41:40.100 | 460 | 668 | BATE |
21/03/2022 | 11:14:48.268 | 460 | 667 | CHIX |
21/03/2022 | 12:26:34.707 | 459 | 666.5 | BATE |
21/03/2022 | 16:16:55.991 | 459 | 667 | CHIX |
21/03/2022 | 08:33:40.097 | 456 | 669.5 | BATE |
21/03/2022 | 12:16:02.096 | 455 | 666.5 | BATE |
21/03/2022 | 09:02:03.391 | 455 | 665.5 | CHIX |
21/03/2022 | 14:34:56.599 | 454 | 666 | BATE |
21/03/2022 | 14:23:24.797 | 452 | 665 | CHIX |
21/03/2022 | 11:41:02.147 | 451 | 662 | XLON |
21/03/2022 | 11:46:19.029 | 450 | 660 | XLON |
21/03/2022 | 14:20:55.286 | 448 | 666 | BATE |
21/03/2022 | 10:19:39.946 | 445 | 671 | XLON |
21/03/2022 | 14:31:56.597 | 445 | 664.5 | BATE |
21/03/2022 | 14:06:03.509 | 444 | 666.5 | CHIX |
21/03/2022 | 09:38:26.579 | 443 | 668.5 | CHIX |
21/03/2022 | 08:30:40.094 | 442 | 666 | BATE |
21/03/2022 | 16:28:11.718 | 441 | 666 | XLON |
21/03/2022 | 09:02:40.117 | 441 | 667 | BATE |
21/03/2022 | 14:46:58.999 | 440 | 667.5 | XLON |
21/03/2022 | 14:39:02.554 | 440 | 667 | BATE |
21/03/2022 | 13:59:03.507 | 440 | 667.5 | CHIX |
21/03/2022 | 13:48:34.118 | 439 | 668 | BATE |
21/03/2022 | 11:46:41.670 | 436 | 661 | TRQX |
21/03/2022 | 11:01:11.462 | 435 | 666.5 | CHIX |
21/03/2022 | 09:08:41.149 | 434 | 666 | XLON |
21/03/2022 | 14:50:17.488 | 430 | 669 | BATE |
21/03/2022 | 10:32:42.521 | 429 | 668 | XLON |
21/03/2022 | 16:00:29.646 | 429 | 668.5 | BATE |
21/03/2022 | 09:14:26.424 | 429 | 666 | CHIX |
21/03/2022 | 12:08:21.807 | 426 | 668 | BATE |
21/03/2022 | 14:04:55.277 | 423 | 666.5 | BATE |
21/03/2022 | 09:18:49.551 | 422 | 670 | XLON |
21/03/2022 | 15:22:51.581 | 422 | 668 | XLON |
21/03/2022 | 10:17:30.638 | 421 | 670 | XLON |
21/03/2022 | 11:16:05.276 | 421 | 666.5 | BATE |
21/03/2022 | 11:31:30.449 | 421 | 665.5 | BATE |
21/03/2022 | 08:27:34.833 | 421 | 663.5 | CHIX |
21/03/2022 | 12:01:46.390 | 421 | 665 | TRQX |
21/03/2022 | 14:54:44.152 | 420 | 669.5 | BATE |
21/03/2022 | 10:23:44.585 | 420 | 670 | CHIX |
21/03/2022 | 16:14:29.653 | 419 | 667 | BATE |
21/03/2022 | 14:50:11.078 | 419 | 668 | CHIX |
21/03/2022 | 09:06:19.639 | 418 | 665.5 | XLON |
21/03/2022 | 08:43:39.424 | 417 | 667 | CHIX |
21/03/2022 | 14:50:11.077 | 414 | 667.5 | CHIX |
21/03/2022 | 14:20:28.204 | 413 | 665.5 | XLON |
21/03/2022 | 11:45:46.635 | 412 | 660.5 | TRQX |
21/03/2022 | 16:28:11.726 | 411 | 666 | XLON |
21/03/2022 | 13:46:59.458 | 411 | 667.5 | CHIX |
21/03/2022 | 12:55:12.557 | 408 | 667 | XLON |
21/03/2022 | 13:06:08.020 | 408 | 667 | BATE |
21/03/2022 | 11:06:03.094 | 407 | 666 | XLON |
21/03/2022 | 09:19:25.640 | 406 | 669.5 | XLON |
21/03/2022 | 15:06:26.390 | 405 | 668.5 | CHIX |
21/03/2022 | 15:50:47.713 | 405 | 669 | TRQX |
21/03/2022 | 14:37:32.673 | 404 | 667 | CHIX |
21/03/2022 | 14:43:46.576 | 404 | 666.5 | CHIX |
21/03/2022 | 16:16:00.137 | 404 | 667 | TRQX |
21/03/2022 | 16:01:47.749 | 403 | 667.5 | TRQX |
21/03/2022 | 12:36:15.073 | 402 | 667 | CHIX |
21/03/2022 | 14:15:53.062 | 402 | 666.5 | CHIX |
21/03/2022 | 15:06:50.962 | 401 | 669 | BATE |
21/03/2022 | 12:24:15.068 | 401 | 666 | CHIX |
21/03/2022 | 08:11:38.031 | 400 | 663.5 | XLON |
21/03/2022 | 08:47:58.271 | 400 | 667 | XLON |
21/03/2022 | 09:55:27.538 | 400 | 670.5 | XLON |
21/03/2022 | 10:29:58.519 | 400 | 669 | XLON |
21/03/2022 | 12:06:21.799 | 400 | 666 | XLON |
21/03/2022 | 13:00:12.561 | 400 | 667 | XLON |
21/03/2022 | 13:21:01.029 | 400 | 668 | XLON |
21/03/2022 | 14:59:44.035 | 400 | 670.5 | XLON |
21/03/2022 | 14:59:44.035 | 400 | 670.5 | XLON |
21/03/2022 | 14:59:44.036 | 400 | 671 | XLON |
21/03/2022 | 14:59:44.037 | 400 | 671 | XLON |
21/03/2022 | 15:10:15.482 | 400 | 669.5 | XLON |
21/03/2022 | 15:15:39.088 | 400 | 667.5 | XLON |
21/03/2022 | 15:31:52.922 | 400 | 668.5 | XLON |
21/03/2022 | 15:35:33.712 | 400 | 668.5 | XLON |
21/03/2022 | 15:41:16.963 | 400 | 668.5 | XLON |
21/03/2022 | 15:54:47.716 | 400 | 670.5 | XLON |
21/03/2022 | 16:28:11.726 | 400 | 666 | XLON |
21/03/2022 | 10:02:28.633 | 400 | 670 | BATE |
21/03/2022 | 11:48:58.737 | 400 | 664 | BATE |
21/03/2022 | 15:44:16.964 | 400 | 668.5 | BATE |
21/03/2022 | 15:47:03.617 | 400 | 669 | BATE |
21/03/2022 | 08:33:34.837 | 400 | 667.5 | CHIX |
21/03/2022 | 14:31:39.516 | 400 | 664.5 | CHIX |
21/03/2022 | 16:06:09.656 | 400 | 668 | CHIX |
21/03/2022 | 14:25:44.915 | 400 | 665.5 | TRQX |
21/03/2022 | 16:20:49.410 | 399 | 667 | CHIX |
21/03/2022 | 13:28:46.310 | 398 | 668 | BATE |
21/03/2022 | 09:18:32.669 | 396 | 669.5 | BATE |
21/03/2022 | 15:08:15.479 | 396 | 669.5 | BATE |
21/03/2022 | 10:24:38.831 | 394 | 669.5 | TRQX |
21/03/2022 | 11:49:20.299 | 392 | 664.5 | BATE |
21/03/2022 | 12:51:12.553 | 390 | 667 | CHIX |
21/03/2022 | 16:28:11.718 | 390 | 666 | CHIX |
21/03/2022 | 14:09:44.909 | 390 | 666.5 | TRQX |
21/03/2022 | 13:14:01.020 | 387 | 668 | XLON |
21/03/2022 | 09:24:31.636 | 384 | 669 | CHIX |
21/03/2022 | 11:43:22.533 | 383 | 662 | CHIX |
21/03/2022 | 10:52:04.924 | 381 | 665 | BATE |
21/03/2022 | 10:49:36.732 | 380 | 664 | XLON |
21/03/2022 | 13:44:03.762 | 375 | 668 | XLON |
21/03/2022 | 16:12:09.095 | 375 | 667 | XLON |
21/03/2022 | 11:27:22.521 | 375 | 666.5 | CHIX |
21/03/2022 | 09:26:19.762 | 374 | 669 | XLON |
21/03/2022 | 09:43:11.672 | 374 | 668.5 | XLON |
21/03/2022 | 10:10:22.367 | 373 | 670 | XLON |
21/03/2022 | 13:37:01.733 | 369 | 669 | XLON |
21/03/2022 | 16:06:12.568 | 366 | 667.5 | XLON |
21/03/2022 | 12:34:24.767 | 365 | 667 | XLON |
21/03/2022 | 13:48:03.769 | 364 | 667.5 | XLON |
21/03/2022 | 14:18:28.200 | 359 | 666 | XLON |
21/03/2022 | 08:53:10.574 | 357 | 665 | CHIX |
21/03/2022 | 12:08:21.805 | 356 | 667.5 | BATE |
21/03/2022 | 14:23:56.592 | 354 | 665.5 | BATE |
21/03/2022 | 10:14:18.264 | 352 | 670 | CHIX |
21/03/2022 | 09:03:40.118 | 350 | 666.5 | XLON |
21/03/2022 | 11:17:50.985 | 350 | 667.5 | XLON |
21/03/2022 | 14:50:11.079 | 350 | 668 | XLON |
21/03/2022 | 16:10:08.839 | 350 | 667 | XLON |
21/03/2022 | 11:01:12.610 | 349 | 666.5 | BATE |
21/03/2022 | 12:08:21.802 | 348 | 667 | XLON |
21/03/2022 | 14:31:43.336 | 347 | 664 | XLON |
21/03/2022 | 14:53:44.928 | 345 | 669.5 | TRQX |
21/03/2022 | 13:37:01.733 | 342 | 669 | XLON |
21/03/2022 | 10:02:28.539 | 340 | 670.5 | XLON |
21/03/2022 | 16:23:49.668 | 339 | 665.5 | TRQX |
21/03/2022 | 13:49:49.251 | 338 | 666.5 | TRQX |
21/03/2022 | 16:10:08.835 | 337 | 667 | XLON |
21/03/2022 | 09:09:52.903 | 337 | 666 | BATE |
21/03/2022 | 15:22:41.584 | 327 | 668 | TRQX |
21/03/2022 | 13:28:46.310 | 323 | 668 | TRQX |
21/03/2022 | 13:44:03.762 | 322 | 668 | XLON |
21/03/2022 | 13:02:19.797 | 318 | 667 | CHIX |
21/03/2022 | 10:52:04.921 | 317 | 665 | BATE |
21/03/2022 | 15:42:30.673 | 316 | 668.5 | XLON |
21/03/2022 | 15:55:29.642 | 314 | 670 | CHIX |
21/03/2022 | 13:30:00.683 | 311 | 669 | XLON |
21/03/2022 | 10:23:44.585 | 310 | 670 | XLON |
21/03/2022 | 13:30:21.219 | 310 | 669 | BATE |
21/03/2022 | 12:34:24.767 | 309 | 667 | XLON |
21/03/2022 | 13:59:03.508 | 309 | 667.5 | XLON |
21/03/2022 | 09:03:40.118 | 307 | 666.5 | XLON |
21/03/2022 | 12:08:21.802 | 307 | 667 | XLON |
21/03/2022 | 09:55:27.538 | 306 | 670.5 | XLON |
21/03/2022 | 16:17:03.621 | 301 | 666.5 | XLON |
21/03/2022 | 13:10:19.621 | 300 | 668 | XLON |
21/03/2022 | 11:48:37.434 | 300 | 659.5 | BATE |
21/03/2022 | 14:04:55.280 | 298 | 667 | BATE |
21/03/2022 | 10:29:52.624 | 297 | 669 | XLON |
21/03/2022 | 14:59:44.036 | 296 | 671 | XLON |
21/03/2022 | 16:22:52.604 | 295 | 666 | CHIX |
21/03/2022 | 10:10:22.369 | 294 | 670 | XLON |
21/03/2022 | 13:28:46.310 | 293 | 668 | XLON |
21/03/2022 | 16:10:08.839 | 291 | 667 | XLON |
21/03/2022 | 08:14:34.826 | 289 | 662 | CHIX |
21/03/2022 | 09:26:19.779 | 286 | 669 | XLON |
21/03/2022 | 16:17:55.994 | 286 | 666.5 | XLON |
21/03/2022 | 13:59:03.508 | 285 | 667.5 | XLON |
21/03/2022 | 13:52:36.207 | 280 | 665.5 | BATE |
21/03/2022 | 15:48:47.710 | 275 | 669 | CHIX |
21/03/2022 | 11:48:58.731 | 274 | 664 | BATE |
21/03/2022 | 15:15:52.812 | 273 | 667 | CHIX |
21/03/2022 | 14:18:28.200 | 271 | 666 | XLON |
21/03/2022 | 10:02:28.539 | 270 | 670.5 | XLON |
21/03/2022 | 13:14:01.020 | 269 | 668 | XLON |
21/03/2022 | 13:37:01.733 | 264 | 669 | XLON |
21/03/2022 | 15:22:51.581 | 264 | 668 | XLON |
21/03/2022 | 15:28:51.367 | 264 | 668 | CHIX |
21/03/2022 | 13:00:12.561 | 261 | 667 | XLON |
21/03/2022 | 10:02:43.018 | 258 | 669.5 | CHIX |
21/03/2022 | 14:50:11.079 | 250 | 668 | XLON |
21/03/2022 | 14:37:56.601 | 244 | 668 | BATE |
21/03/2022 | 14:39:02.553 | 244 | 667 | BATE |
21/03/2022 | 15:47:03.617 | 244 | 669 | BATE |
21/03/2022 | 16:04:40.627 | 243 | 668 | XLON |
21/03/2022 | 10:36:18.952 | 242 | 667.5 | CHIX |
21/03/2022 | 16:00:53.910 | 241 | 668 | CHIX |
21/03/2022 | 16:28:11.718 | 238 | 666 | XLON |
21/03/2022 | 10:59:02.735 | 236 | 665.5 | XLON |
21/03/2022 | 15:41:16.963 | 236 | 668.5 | XLON |
21/03/2022 | 12:09:18.038 | 236 | 666.5 | CHIX |
21/03/2022 | 09:18:49.552 | 231 | 670.5 | BATE |
21/03/2022 | 15:42:25.437 | 231 | 668.5 | CHIX |
21/03/2022 | 10:29:52.624 | 229 | 669 | XLON |
21/03/2022 | 13:28:46.310 | 226 | 668 | XLON |
21/03/2022 | 08:01:16.265 | 226 | 662 | BATE |
21/03/2022 | 09:53:26.583 | 226 | 670 | CHIX |
21/03/2022 | 10:29:58.519 | 224 | 669 | XLON |
21/03/2022 | 12:06:21.799 | 224 | 666 | XLON |
21/03/2022 | 10:19:39.946 | 220 | 671 | XLON |
21/03/2022 | 10:49:36.732 | 220 | 664 | CHIX |
21/03/2022 | 13:37:01.733 | 217 | 669 | XLON |
21/03/2022 | 09:19:25.640 | 215 | 669.5 | XLON |
21/03/2022 | 14:33:57.193 | 215 | 664 | XLON |
21/03/2022 | 13:30:21.219 | 212 | 669 | XLON |
21/03/2022 | 08:11:38.031 | 210 | 663.5 | XLON |
21/03/2022 | 15:32:33.561 | 210 | 668 | BATE |
21/03/2022 | 11:45:46.634 | 209 | 660.5 | TRQX |
21/03/2022 | 16:12:09.101 | 202 | 667 | XLON |
21/03/2022 | 10:59:02.735 | 201 | 665.5 | XLON |
21/03/2022 | 08:47:58.271 | 200 | 667 | XLON |
21/03/2022 | 09:43:11.672 | 200 | 668.5 | XLON |
21/03/2022 | 09:55:27.538 | 200 | 670.5 | XLON |
21/03/2022 | 10:23:44.585 | 200 | 670 | XLON |
21/03/2022 | 10:32:42.521 | 200 | 668 | XLON |
21/03/2022 | 10:49:36.732 | 200 | 664 | XLON |
21/03/2022 | 11:17:50.985 | 200 | 667.5 | XLON |
21/03/2022 | 11:21:18.657 | 200 | 668 | XLON |
21/03/2022 | 11:21:18.657 | 200 | 668 | XLON |
21/03/2022 | 11:46:23.206 | 200 | 661 | XLON |
21/03/2022 | 11:46:23.206 | 200 | 661 | XLON |
21/03/2022 | 12:06:21.799 | 200 | 666 | XLON |
21/03/2022 | 12:55:12.557 | 200 | 667 | XLON |
21/03/2022 | 13:21:01.029 | 200 | 668 | XLON |
21/03/2022 | 13:41:38.912 | 200 | 668.5 | XLON |
21/03/2022 | 13:41:38.912 | 200 | 668.5 | XLON |
21/03/2022 | 13:48:03.769 | 200 | 667.5 | XLON |
21/03/2022 | 14:04:55.275 | 200 | 666.5 | XLON |
21/03/2022 | 14:04:55.275 | 200 | 666.5 | XLON |
21/03/2022 | 15:04:23.460 | 200 | 670 | XLON |
21/03/2022 | 15:04:23.460 | 200 | 670 | XLON |
21/03/2022 | 15:10:15.482 | 200 | 669.5 | XLON |
21/03/2022 | 15:15:39.088 | 200 | 667.5 | XLON |
21/03/2022 | 15:34:00.617 | 200 | 668.5 | XLON |
21/03/2022 | 15:34:00.617 | 200 | 668.5 | XLON |
21/03/2022 | 15:35:33.712 | 200 | 668.5 | XLON |
21/03/2022 | 15:54:47.716 | 200 | 670.5 | XLON |
21/03/2022 | 16:00:53.910 | 200 | 668 | XLON |
21/03/2022 | 16:00:53.911 | 200 | 668 | XLON |
21/03/2022 | 16:04:40.626 | 200 | 668 | XLON |
21/03/2022 | 16:04:40.626 | 200 | 668 | XLON |
21/03/2022 | 16:10:08.835 | 200 | 667 | XLON |
21/03/2022 | 16:14:01.170 | 200 | 667 | XLON |
21/03/2022 | 16:29:11.736 | 200 | 666 | XLON |
21/03/2022 | 10:02:28.633 | 200 | 670 | BATE |
21/03/2022 | 10:59:02.737 | 200 | 666.5 | BATE |
21/03/2022 | 12:06:49.765 | 200 | 666 | BATE |
21/03/2022 | 09:53:26.583 | 200 | 670 | CHIX |
21/03/2022 | 13:25:08.029 | 200 | 668 | CHIX |
21/03/2022 | 13:25:08.029 | 200 | 668 | CHIX |
21/03/2022 | 15:35:33.712 | 200 | 668.5 | CHIX |
21/03/2022 | 15:35:33.712 | 200 | 668.5 | CHIX |
21/03/2022 | 16:00:53.910 | 200 | 668 | CHIX |
21/03/2022 | 16:12:09.659 | 200 | 667 | CHIX |
21/03/2022 | 16:12:09.659 | 200 | 667 | CHIX |
21/03/2022 | 09:32:57.547 | 200 | 668.5 | TRQX |
21/03/2022 | 09:32:57.547 | 200 | 668.5 | TRQX |
21/03/2022 | 11:45:46.635 | 200 | 660.5 | TRQX |
21/03/2022 | 13:07:24.085 | 200 | 667 | TRQX |
21/03/2022 | 14:40:44.923 | 200 | 667 | TRQX |
21/03/2022 | 14:40:44.923 | 200 | 667 | TRQX |
21/03/2022 | 15:06:08.252 | 200 | 669 | TRQX |
21/03/2022 | 15:49:43.664 | 198 | 668.5 | XLON |
21/03/2022 | 16:26:03.979 | 198 | 666 | XLON |
21/03/2022 | 13:06:08.019 | 197 | 667 | XLON |
21/03/2022 | 13:07:24.085 | 195 | 667 | TRQX |
21/03/2022 | 15:44:00.931 | 192 | 668.5 | XLON |
21/03/2022 | 08:14:34.826 | 191 | 662 | CHIX |
21/03/2022 | 10:49:36.732 | 190 | 664 | CHIX |
21/03/2022 | 11:40:53.651 | 187 | 662 | XLON |
21/03/2022 | 16:28:56.733 | 187 | 665.5 | XLON |
21/03/2022 | 14:59:44.037 | 185 | 671 | XLON |
21/03/2022 | 16:10:56.447 | 184 | 666.5 | TRQX |
21/03/2022 | 15:31:52.922 | 181 | 668.5 | XLON |
21/03/2022 | 08:00:47.576 | 180 | 664 | XLON |
21/03/2022 | 15:48:47.319 | 180 | 669 | CHIX |
21/03/2022 | 11:46:29.827 | 179 | 661 | XLON |
21/03/2022 | 13:10:08.033 | 179 | 668 | XLON |
21/03/2022 | 08:01:16.263 | 179 | 662 | BATE |
21/03/2022 | 11:07:05.271 | 177 | 667 | BATE |
21/03/2022 | 14:27:24.809 | 176 | 664 | XLON |
21/03/2022 | 15:42:30.673 | 176 | 668.5 | CHIX |
21/03/2022 | 16:29:11.736 | 175 | 666 | XLON |
21/03/2022 | 15:04:23.460 | 174 | 670 | XLON |
21/03/2022 | 12:08:21.805 | 174 | 667.5 | BATE |
21/03/2022 | 14:37:56.601 | 174 | 668 | BATE |
21/03/2022 | 11:48:39.330 | 172 | 659.5 | BATE |
21/03/2022 | 09:18:49.551 | 171 | 670 | XLON |
21/03/2022 | 14:04:55.275 | 171 | 666.5 | XLON |
21/03/2022 | 14:40:46.571 | 170 | 666.5 | XLON |
21/03/2022 | 16:03:06.497 | 168 | 668 | XLON |
21/03/2022 | 10:02:40.173 | 168 | 669.5 | CHIX |
21/03/2022 | 08:13:13.676 | 167 | 662 | XLON |
21/03/2022 | 09:06:19.639 | 167 | 665.5 | XLON |
21/03/2022 | 11:06:02.751 | 167 | 666 | XLON |
21/03/2022 | 14:20:28.204 | 167 | 665.5 | XLON |
21/03/2022 | 10:02:28.633 | 167 | 670 | BATE |
21/03/2022 | 14:46:58.999 | 165 | 667.5 | XLON |
21/03/2022 | 11:46:19.029 | 163 | 660 | XLON |
21/03/2022 | 14:31:43.336 | 163 | 664 | XLON |
21/03/2022 | 14:50:11.079 | 163 | 668 | XLON |
21/03/2022 | 11:01:12.610 | 163 | 666.5 | BATE |
21/03/2022 | 13:26:50.593 | 163 | 668 | BATE |
21/03/2022 | 10:17:30.638 | 162 | 670 | XLON |
21/03/2022 | 15:44:00.930 | 162 | 668.5 | XLON |
21/03/2022 | 14:04:55.277 | 162 | 666.5 | BATE |
21/03/2022 | 15:25:52.588 | 161 | 668 | XLON |
21/03/2022 | 13:41:38.912 | 160 | 668.5 | XLON |
21/03/2022 | 16:00:53.910 | 159 | 668 | XLON |
21/03/2022 | 09:18:49.551 | 158 | 670 | XLON |
21/03/2022 | 10:36:18.952 | 158 | 667.5 | CHIX |
21/03/2022 | 16:06:25.483 | 154 | 667.5 | XLON |
21/03/2022 | 11:45:46.635 | 153 | 660.5 | TRQX |
21/03/2022 | 11:21:18.657 | 152 | 668 | XLON |
21/03/2022 | 10:23:44.586 | 151 | 670 | XLON |
21/03/2022 | 10:02:28.635 | 151 | 670.5 | BATE |
21/03/2022 | 14:59:44.038 | 150 | 671 | XLON |
21/03/2022 | 10:52:04.921 | 150 | 665 | BATE |
21/03/2022 | 13:52:36.207 | 146 | 665.5 | BATE |
21/03/2022 | 15:32:33.561 | 146 | 668 | BATE |
21/03/2022 | 09:02:40.115 | 143 | 667 | XLON |
21/03/2022 | 15:47:03.617 | 143 | 669 | BATE |
21/03/2022 | 13:30:00.683 | 139 | 669 | XLON |
21/03/2022 | 16:10:08.835 | 137 | 667 | XLON |
21/03/2022 | 10:29:52.624 | 136 | 669 | XLON |
21/03/2022 | 15:28:51.367 | 135 | 668 | CHIX |
21/03/2022 | 13:30:00.474 | 134 | 669 | BATE |
21/03/2022 | 12:09:18.038 | 134 | 666.5 | CHIX |
21/03/2022 | 14:04:55.277 | 133 | 666.5 | BATE |
21/03/2022 | 15:15:52.812 | 132 | 667 | CHIX |
21/03/2022 | 15:54:47.716 | 131 | 670.5 | XLON |
21/03/2022 | 16:23:42.212 | 131 | 666 | CHIX |
21/03/2022 | 09:08:41.149 | 130 | 666 | XLON |
21/03/2022 | 09:38:20.061 | 129 | 669 | XLON |
21/03/2022 | 15:04:23.460 | 124 | 670 | XLON |
21/03/2022 | 10:43:44.122 | 123 | 665 | XLON |
21/03/2022 | 13:10:08.123 | 123 | 668 | XLON |
21/03/2022 | 13:28:46.310 | 123 | 668 | TRQX |
21/03/2022 | 16:26:12.112 | 122 | 666 | XLON |
21/03/2022 | 13:28:46.310 | 119 | 668 | XLON |
21/03/2022 | 15:06:08.252 | 119 | 669 | TRQX |
21/03/2022 | 12:43:59.653 | 118 | 667 | XLON |
21/03/2022 | 10:59:02.738 | 118 | 666.5 | BATE |
21/03/2022 | 14:04:55.279 | 117 | 667 | BATE |
21/03/2022 | 16:28:04.674 | 113 | 666.5 | TRQX |
21/03/2022 | 13:41:38.912 | 109 | 668.5 | XLON |
21/03/2022 | 10:59:02.735 | 107 | 665.5 | XLON |
21/03/2022 | 14:31:43.328 | 106 | 664 | XLON |
21/03/2022 | 14:04:55.275 | 101 | 666.5 | XLON |
21/03/2022 | 16:03:29.683 | 100 | 668 | XLON |
21/03/2022 | 15:06:09.077 | 97 | 669 | XLON |
21/03/2022 | 09:32:15.399 | 96 | 669 | XLON |
21/03/2022 | 08:53:10.574 | 96 | 665 | CHIX |
21/03/2022 | 15:54:47.716 | 94 | 670.5 | XLON |
21/03/2022 | 14:53:44.928 | 94 | 669.5 | TRQX |
21/03/2022 | 13:36:34.112 | 93 | 669.5 | BATE |
21/03/2022 | 11:14:23.143 | 92 | 668 | XLON |
21/03/2022 | 14:02:03.524 | 92 | 667.5 | XLON |
21/03/2022 | 16:03:10.630 | 90 | 668 | XLON |
21/03/2022 | 13:49:35.190 | 89 | 666.5 | XLON |
21/03/2022 | 08:29:18.417 | 88 | 665.5 | XLON |
21/03/2022 | 14:59:44.038 | 88 | 671 | XLON |
21/03/2022 | 10:49:36.732 | 85 | 664 | XLON |
21/03/2022 | 16:03:06.497 | 85 | 668 | XLON |
21/03/2022 | 08:33:34.837 | 85 | 667.5 | CHIX |
21/03/2022 | 16:26:11.185 | 84 | 666 | XLON |
21/03/2022 | 09:09:16.206 | 84 | 666 | BATE |
21/03/2022 | 13:59:03.508 | 83 | 667.5 | XLON |
21/03/2022 | 13:10:19.621 | 82 | 668 | XLON |
21/03/2022 | 15:22:41.584 | 82 | 668 | TRQX |
21/03/2022 | 08:39:03.130 | 81 | 668 | XLON |
21/03/2022 | 13:06:08.020 | 80 | 667 | CHIX |
21/03/2022 | 11:21:18.657 | 79 | 668 | XLON |
21/03/2022 | 09:17:23.439 | 78 | 667.5 | XLON |
21/03/2022 | 15:15:39.088 | 77 | 667.5 | XLON |
21/03/2022 | 10:52:04.924 | 77 | 665 | BATE |
21/03/2022 | 15:33:58.625 | 75 | 668.5 | XLON |
21/03/2022 | 15:34:00.617 | 75 | 668.5 | XLON |
21/03/2022 | 16:00:53.911 | 75 | 668 | XLON |
21/03/2022 | 16:03:00.665 | 75 | 668 | XLON |
21/03/2022 | 16:03:20.617 | 75 | 668 | XLON |
21/03/2022 | 16:06:20.611 | 75 | 667.5 | XLON |
21/03/2022 | 11:27:22.524 | 75 | 666.5 | CHIX |
21/03/2022 | 15:55:29.642 | 75 | 670 | CHIX |
21/03/2022 | 08:30:00.062 | 74 | 664 | XLON |
21/03/2022 | 14:43:46.574 | 73 | 667 | XLON |
21/03/2022 | 15:15:52.814 | 73 | 667 | CHIX |
21/03/2022 | 15:32:33.561 | 70 | 668 | BATE |
21/03/2022 | 11:46:19.029 | 68 | 660 | XLON |
21/03/2022 | 15:06:26.391 | 68 | 668.5 | CHIX |
21/03/2022 | 15:35:33.712 | 66 | 668.5 | XLON |
21/03/2022 | 10:59:02.739 | 66 | 666.5 | BATE |
21/03/2022 | 13:25:08.030 | 66 | 668 | CHIX |
21/03/2022 | 09:32:57.547 | 66 | 668.5 | TRQX |
21/03/2022 | 13:59:03.508 | 65 | 667.5 | XLON |
21/03/2022 | 10:02:28.633 | 63 | 670 | BATE |
21/03/2022 | 13:49:49.251 | 63 | 666.5 | TRQX |
21/03/2022 | 12:47:07.794 | 60 | 667 | XLON |
21/03/2022 | 16:16:55.991 | 60 | 667 | XLON |
21/03/2022 | 16:21:49.414 | 60 | 667 | XLON |
21/03/2022 | 13:21:01.029 | 59 | 668 | XLON |
21/03/2022 | 14:31:39.516 | 59 | 664.5 | CHIX |
21/03/2022 | 16:13:11.646 | 58 | 666.5 | XLON |
21/03/2022 | 15:54:47.719 | 56 | 671 | XLON |
21/03/2022 | 15:35:33.712 | 55 | 668.5 | CHIX |
21/03/2022 | 13:28:46.310 | 54 | 668 | XLON |
21/03/2022 | 15:06:50.962 | 54 | 669 | BATE |
21/03/2022 | 10:59:02.735 | 53 | 665.5 | XLON |
21/03/2022 | 16:14:01.170 | 52 | 667 | XLON |
21/03/2022 | 10:17:31.856 | 49 | 669.5 | TRQX |
21/03/2022 | 08:13:13.676 | 48 | 662 | XLON |
21/03/2022 | 16:03:40.623 | 48 | 668 | XLON |
21/03/2022 | 16:06:09.656 | 48 | 668 | CHIX |
21/03/2022 | 09:18:49.551 | 47 | 670 | XLON |
21/03/2022 | 11:45:46.635 | 47 | 660.5 | TRQX |
21/03/2022 | 16:15:32.171 | 47 | 667 | TRQX |
21/03/2022 | 15:08:15.479 | 46 | 669.5 | BATE |
21/03/2022 | 15:06:08.252 | 46 | 669 | TRQX |
21/03/2022 | 14:13:53.051 | 44 | 666.5 | XLON |
21/03/2022 | 14:40:44.923 | 44 | 667 | TRQX |
21/03/2022 | 15:06:08.253 | 44 | 669 | TRQX |
21/03/2022 | 12:39:24.772 | 43 | 667 | XLON |
21/03/2022 | 16:03:00.665 | 42 | 668 | XLON |
21/03/2022 | 10:59:02.738 | 41 | 666.5 | BATE |
21/03/2022 | 09:24:31.636 | 41 | 669 | CHIX |
21/03/2022 | 10:14:18.264 | 41 | 670 | CHIX |
21/03/2022 | 14:11:38.529 | 39 | 666.5 | XLON |
21/03/2022 | 14:50:11.079 | 38 | 668 | XLON |
21/03/2022 | 14:23:56.592 | 36 | 665.5 | BATE |
21/03/2022 | 10:02:28.635 | 34 | 670.5 | BATE |
21/03/2022 | 11:07:05.272 | 34 | 667 | BATE |
21/03/2022 | 15:42:30.672 | 34 | 668.5 | CHIX |
21/03/2022 | 15:42:30.672 | 33 | 668.5 | CHIX |
21/03/2022 | 14:25:44.915 | 33 | 665.5 | TRQX |
21/03/2022 | 09:55:27.538 | 32 | 670.5 | XLON |
21/03/2022 | 09:18:49.551 | 31 | 670 | XLON |
21/03/2022 | 12:09:18.038 | 31 | 666.5 | CHIX |
21/03/2022 | 13:46:59.457 | 31 | 667.5 | CHIX |
21/03/2022 | 15:28:51.367 | 31 | 668 | CHIX |
21/03/2022 | 08:47:58.271 | 29 | 667 | XLON |
21/03/2022 | 14:23:56.592 | 29 | 665.5 | BATE |
21/03/2022 | 10:29:58.517 | 28 | 668.5 | XLON |
21/03/2022 | 11:45:33.266 | 28 | 661.5 | XLON |
21/03/2022 | 15:35:33.712 | 28 | 668.5 | CHIX |
21/03/2022 | 10:13:30.634 | 27 | 670.5 | XLON |
21/03/2022 | 16:12:09.659 | 27 | 667 | CHIX |
21/03/2022 | 15:06:08.252 | 27 | 669 | TRQX |
21/03/2022 | 10:14:18.264 | 25 | 670 | CHIX |
21/03/2022 | 09:43:11.672 | 24 | 668.5 | XLON |
21/03/2022 | 10:32:42.521 | 24 | 668 | XLON |
21/03/2022 | 10:01:28.535 | 23 | 670.5 | XLON |
21/03/2022 | 12:21:10.218 | 22 | 666 | XLON |
21/03/2022 | 12:34:24.767 | 21 | 667 | XLON |
21/03/2022 | 14:59:44.037 | 21 | 671 | XLON |
21/03/2022 | 15:55:29.646 | 21 | 670 | CHIX |
21/03/2022 | 11:17:50.985 | 20 | 667.5 | XLON |
21/03/2022 | 16:13:09.224 | 20 | 666.5 | XLON |
21/03/2022 | 13:58:16.437 | 20 | 667.5 | BATE |
21/03/2022 | 08:39:20.032 | 19 | 668 | XLON |
21/03/2022 | 13:06:08.020 | 19 | 667 | CHIX |
21/03/2022 | 08:13:13.676 | 18 | 662 | XLON |
21/03/2022 | 14:58:53.463 | 18 | 670 | XLON |
21/03/2022 | 14:59:44.035 | 18 | 670.5 | XLON |
21/03/2022 | 16:04:40.627 | 18 | 668 | XLON |
21/03/2022 | 10:02:28.635 | 18 | 670.5 | BATE |
21/03/2022 | 11:43:22.532 | 18 | 662 | CHIX |
21/03/2022 | 08:43:50.029 | 16 | 667 | CHIX |
21/03/2022 | 15:44:16.964 | 15 | 668.5 | BATE |
21/03/2022 | 15:34:00.617 | 14 | 668.5 | XLON |
21/03/2022 | 16:21:49.904 | 12 | 666.5 | XLON |
21/03/2022 | 09:09:16.206 | 9 | 666 | BATE |
21/03/2022 | 09:09:16.206 | 7 | 666 | BATE |
21/03/2022 | 10:59:02.737 | 7 | 666.5 | BATE |
21/03/2022 | 13:40:16.231 | 6 | 668.5 | XLON |
21/03/2022 | 14:57:37.164 | 6 | 670 | XLON |
21/03/2022 | 09:09:16.206 | 5 | 666 | BATE |
21/03/2022 | 09:09:16.206 | 5 | 666 | BATE |
21/03/2022 | 09:09:16.206 | 5 | 666 | BATE |
21/03/2022 | 15:10:15.482 | 4 | 669.5 | XLON |
21/03/2022 | 15:44:16.965 | 4 | 668.5 | BATE |
21/03/2022 | 13:16:01.024 | 2 | 668 | XLON |
21/03/2022 | 13:29:33.359 | 141000 | 668.5 | XLON |
21/03/2022 | 11:58:20.046 | 141000 | 665 | XLON |
21/03/2022 | 14:01:20.190 | 85000 | 667 | XLON |
21/03/2022 | 11:15:04.952 | 50000 | 668 | XLON |
21/03/2022 | 11:58:31.260 | 27000 | 665 | XLON |
21/03/2022 | 13:29:45.419 | 27000 | 668.5 | XLON |
21/03/2022 | 14:01:35.325 | 16000 | 667 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|