Last checked at 17 Mar 2023 07:00
Date: 17 March 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 March 2023, it purchased 239,220 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 726.66 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 167,706,561 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 472,895,808.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 16-Mar-23 |
Number of ordinary shares purchased: | 152,895 |
Volume weighted average price paid per share: | 726.60 |
Platform code | CHIX |
Date of purchase: | 16-Mar-23 |
Number of ordinary shares purchased: | 29,262 |
Volume weighted average price paid per share: | 726.31 |
Platform code | BATE |
Date of purchase: | 16-Mar-23 |
Number of ordinary shares purchased: | 47,775 |
Volume weighted average price paid per share: | 727.12 |
Platform code | TRQX |
Date of purchase: | 16-Mar-23 |
Number of ordinary shares purchased: | 9,288 |
Volume weighted average price paid per share: | 726.51 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
16/03/2023 | 14:00:41.816 | 250 | 733 | XLON |
16/03/2023 | 14:00:41.816 | 353 | 733 | XLON |
16/03/2023 | 14:01:41.820 | 625 | 732.5 | XLON |
16/03/2023 | 14:54:27.258 | 250 | 732.5 | XLON |
16/03/2023 | 14:54:27.258 | 250 | 732.5 | XLON |
16/03/2023 | 14:54:27.258 | 134 | 732.5 | XLON |
16/03/2023 | 13:59:41.812 | 250 | 732 | XLON |
16/03/2023 | 13:59:41.812 | 100 | 732 | XLON |
16/03/2023 | 13:59:41.812 | 169 | 732 | XLON |
16/03/2023 | 14:02:41.824 | 422 | 732 | XLON |
16/03/2023 | 14:02:41.824 | 206 | 732 | XLON |
16/03/2023 | 14:03:00.913 | 25 | 732 | BATE |
16/03/2023 | 14:03:00.913 | 23 | 732 | BATE |
16/03/2023 | 14:03:01.369 | 385 | 732 | BATE |
16/03/2023 | 14:55:57.107 | 246 | 732 | XLON |
16/03/2023 | 14:55:57.107 | 56 | 732 | XLON |
16/03/2023 | 14:55:57.107 | 246 | 732 | XLON |
16/03/2023 | 14:56:12.466 | 342 | 732 | CHIX |
16/03/2023 | 14:56:12.466 | 121 | 732 | CHIX |
16/03/2023 | 14:03:39.453 | 544 | 731.5 | XLON |
16/03/2023 | 14:53:15.306 | 250 | 731.5 | XLON |
16/03/2023 | 14:53:15.306 | 100 | 731.5 | XLON |
16/03/2023 | 14:53:15.306 | 173 | 731.5 | XLON |
16/03/2023 | 14:53:15.306 | 26 | 731.5 | XLON |
16/03/2023 | 14:53:15.306 | 163 | 731.5 | XLON |
16/03/2023 | 14:53:28.275 | 250 | 731.5 | BATE |
16/03/2023 | 14:53:28.276 | 177 | 731.5 | BATE |
16/03/2023 | 14:56:20.327 | 211 | 731.5 | XLON |
16/03/2023 | 14:56:20.327 | 250 | 731.5 | XLON |
16/03/2023 | 14:56:20.327 | 159 | 731.5 | XLON |
16/03/2023 | 11:50:06.568 | 250 | 731 | XLON |
16/03/2023 | 11:50:06.568 | 343 | 731 | XLON |
16/03/2023 | 11:52:33.191 | 250 | 731 | BATE |
16/03/2023 | 11:52:33.191 | 156 | 731 | BATE |
16/03/2023 | 11:54:03.607 | 307 | 731 | CHIX |
16/03/2023 | 11:54:03.608 | 129 | 731 | CHIX |
16/03/2023 | 12:02:18.147 | 379 | 731 | BATE |
16/03/2023 | 12:02:18.147 | 550 | 731 | XLON |
16/03/2023 | 12:02:18.147 | 200 | 731 | XLON |
16/03/2023 | 12:02:18.150 | 587 | 731 | XLON |
16/03/2023 | 14:56:28.679 | 154 | 731 | BATE |
16/03/2023 | 14:56:28.679 | 8 | 731 | BATE |
16/03/2023 | 14:56:34.357 | 10 | 731 | BATE |
16/03/2023 | 14:57:02.425 | 24 | 731 | BATE |
16/03/2023 | 14:57:51.167 | 70 | 731 | BATE |
16/03/2023 | 14:57:52.496 | 157 | 731 | BATE |
16/03/2023 | 14:58:22.730 | 277 | 731 | XLON |
16/03/2023 | 14:58:22.730 | 100 | 731 | XLON |
16/03/2023 | 14:58:22.730 | 237 | 731 | XLON |
16/03/2023 | 15:00:19.709 | 250 | 731 | BATE |
16/03/2023 | 15:00:19.709 | 141 | 731 | BATE |
16/03/2023 | 15:00:52.187 | 26 | 731 | TRQX |
16/03/2023 | 15:01:00.216 | 119 | 731 | TRQX |
16/03/2023 | 15:01:00.216 | 188 | 731 | XLON |
16/03/2023 | 15:01:00.216 | 250 | 731 | TRQX |
16/03/2023 | 15:01:00.216 | 443 | 731 | XLON |
16/03/2023 | 15:01:00.216 | 33 | 731 | TRQX |
16/03/2023 | 15:01:00.219 | 377 | 731 | XLON |
16/03/2023 | 15:01:00.219 | 180 | 731 | XLON |
16/03/2023 | 15:02:19.720 | 143 | 731 | BATE |
16/03/2023 | 15:02:19.720 | 106 | 731 | BATE |
16/03/2023 | 15:02:19.721 | 16 | 731 | BATE |
16/03/2023 | 15:02:36.012 | 127 | 731 | BATE |
16/03/2023 | 15:32:38.432 | 563 | 731 | XLON |
16/03/2023 | 15:32:38.434 | 499 | 731 | BATE |
16/03/2023 | 15:32:38.436 | 458 | 731 | BATE |
16/03/2023 | 16:07:15.574 | 291 | 731 | BATE |
16/03/2023 | 16:07:15.574 | 12 | 731 | BATE |
16/03/2023 | 08:03:35.902 | 473 | 730.5 | TRQX |
16/03/2023 | 11:52:34.565 | 549 | 730.5 | XLON |
16/03/2023 | 11:55:34.569 | 100 | 730.5 | XLON |
16/03/2023 | 11:55:34.988 | 481 | 730.5 | XLON |
16/03/2023 | 11:57:40.871 | 87 | 730.5 | BATE |
16/03/2023 | 11:57:40.871 | 97 | 730.5 | BATE |
16/03/2023 | 11:58:17.522 | 281 | 730.5 | BATE |
16/03/2023 | 11:58:34.991 | 100 | 730.5 | XLON |
16/03/2023 | 13:57:12.045 | 250 | 730.5 | XLON |
16/03/2023 | 13:57:12.045 | 254 | 730.5 | XLON |
16/03/2023 | 13:57:12.045 | 47 | 730.5 | XLON |
16/03/2023 | 13:59:00.911 | 250 | 730.5 | BATE |
16/03/2023 | 13:59:00.911 | 147 | 730.5 | BATE |
16/03/2023 | 13:59:11.973 | 402 | 730.5 | CHIX |
16/03/2023 | 13:59:12.049 | 100 | 730.5 | XLON |
16/03/2023 | 14:05:12.745 | 593 | 730.5 | XLON |
16/03/2023 | 14:05:12.748 | 71 | 730.5 | XLON |
16/03/2023 | 14:05:12.748 | 250 | 730.5 | XLON |
16/03/2023 | 14:05:12.748 | 209 | 730.5 | XLON |
16/03/2023 | 14:51:27.911 | 673 | 730.5 | XLON |
16/03/2023 | 15:01:55.525 | 452 | 730.5 | CHIX |
16/03/2023 | 15:03:00.570 | 606 | 730.5 | XLON |
16/03/2023 | 15:08:13.741 | 464 | 730.5 | BATE |
16/03/2023 | 15:08:20.965 | 18 | 730.5 | XLON |
16/03/2023 | 15:08:21.318 | 118 | 730.5 | XLON |
16/03/2023 | 15:08:30.174 | 175 | 730.5 | XLON |
16/03/2023 | 15:08:30.174 | 250 | 730.5 | XLON |
16/03/2023 | 15:08:30.174 | 13 | 730.5 | XLON |
16/03/2023 | 15:25:19.626 | 464 | 730.5 | BATE |
16/03/2023 | 15:27:00.232 | 250 | 730.5 | XLON |
16/03/2023 | 15:27:00.232 | 73 | 730.5 | XLON |
16/03/2023 | 15:27:00.232 | 318 | 730.5 | XLON |
16/03/2023 | 15:28:44.166 | 2 | 730.5 | CHIX |
16/03/2023 | 15:28:44.166 | 401 | 730.5 | CHIX |
16/03/2023 | 15:28:44.166 | 250 | 730.5 | XLON |
16/03/2023 | 15:28:44.166 | 96 | 730.5 | XLON |
16/03/2023 | 15:28:44.166 | 240 | 730.5 | XLON |
16/03/2023 | 15:29:10.562 | 226 | 730.5 | XLON |
16/03/2023 | 15:29:10.562 | 250 | 730.5 | XLON |
16/03/2023 | 15:29:10.562 | 156 | 730.5 | XLON |
16/03/2023 | 15:32:41.913 | 238 | 730.5 | CHIX |
16/03/2023 | 15:32:41.913 | 215 | 730.5 | CHIX |
16/03/2023 | 16:21:32.410 | 291 | 730.5 | BATE |
16/03/2023 | 16:21:32.410 | 138 | 730.5 | BATE |
16/03/2023 | 08:09:57.022 | 579 | 730 | XLON |
16/03/2023 | 11:48:53.076 | 8 | 730 | XLON |
16/03/2023 | 11:48:53.076 | 14 | 730 | XLON |
16/03/2023 | 11:49:03.769 | 223 | 730 | XLON |
16/03/2023 | 11:49:18.560 | 14 | 730 | XLON |
16/03/2023 | 12:05:18.386 | 251 | 730 | XLON |
16/03/2023 | 12:05:18.386 | 44 | 730 | XLON |
16/03/2023 | 12:05:18.386 | 251 | 730 | XLON |
16/03/2023 | 12:32:10.344 | 786 | 730 | XLON |
16/03/2023 | 13:56:12.041 | 619 | 730 | XLON |
16/03/2023 | 14:14:02.576 | 100 | 730 | XLON |
16/03/2023 | 14:14:02.577 | 53 | 730 | BATE |
16/03/2023 | 14:14:02.577 | 445 | 730 | XLON |
16/03/2023 | 14:14:02.583 | 343 | 730 | BATE |
16/03/2023 | 14:47:18.465 | 167 | 730 | XLON |
16/03/2023 | 14:47:18.465 | 100 | 730 | XLON |
16/03/2023 | 14:47:18.465 | 776 | 730 | XLON |
16/03/2023 | 14:49:18.481 | 5 | 730 | XLON |
16/03/2023 | 14:49:18.661 | 250 | 730 | XLON |
16/03/2023 | 14:49:18.661 | 250 | 730 | XLON |
16/03/2023 | 14:49:18.661 | 43 | 730 | XLON |
16/03/2023 | 14:51:11.709 | 433 | 730 | BATE |
16/03/2023 | 14:51:31.086 | 455 | 730 | CHIX |
16/03/2023 | 15:05:36.014 | 427 | 730 | BATE |
16/03/2023 | 15:05:59.354 | 5 | 730 | XLON |
16/03/2023 | 15:05:59.354 | 100 | 730 | XLON |
16/03/2023 | 15:05:59.355 | 250 | 730 | XLON |
16/03/2023 | 15:05:59.355 | 203 | 730 | XLON |
16/03/2023 | 15:22:33.979 | 250 | 730 | XLON |
16/03/2023 | 15:22:33.980 | 50 | 730 | BATE |
16/03/2023 | 15:22:33.979 | 58 | 730 | XLON |
16/03/2023 | 15:22:33.980 | 322 | 730 | BATE |
16/03/2023 | 15:22:33.980 | 100 | 730 | XLON |
16/03/2023 | 15:22:33.980 | 14 | 730 | BATE |
16/03/2023 | 15:22:33.980 | 150 | 730 | XLON |
16/03/2023 | 15:22:34.259 | 40 | 730 | BATE |
16/03/2023 | 15:22:34.259 | 13 | 730 | BATE |
16/03/2023 | 15:25:07.467 | 366 | 730 | XLON |
16/03/2023 | 15:25:45.908 | 91 | 730 | XLON |
16/03/2023 | 15:32:33.369 | 15 | 730 | BATE |
16/03/2023 | 15:32:33.375 | 3 | 730 | BATE |
16/03/2023 | 15:33:25.814 | 466 | 730 | TRQX |
16/03/2023 | 16:23:36.033 | 290 | 730 | BATE |
16/03/2023 | 16:23:36.034 | 169 | 730 | BATE |
16/03/2023 | 10:10:55.985 | 414 | 729.5 | BATE |
16/03/2023 | 10:27:46.084 | 385 | 729.5 | BATE |
16/03/2023 | 10:27:46.085 | 50 | 729.5 | BATE |
16/03/2023 | 10:27:46.086 | 468 | 729.5 | BATE |
16/03/2023 | 11:37:24.024 | 98 | 729.5 | TRQX |
16/03/2023 | 11:37:24.024 | 320 | 729.5 | TRQX |
16/03/2023 | 11:37:26.748 | 100 | 729.5 | XLON |
16/03/2023 | 11:37:26.749 | 250 | 729.5 | XLON |
16/03/2023 | 11:37:26.749 | 78 | 729.5 | XLON |
16/03/2023 | 11:37:26.749 | 250 | 729.5 | XLON |
16/03/2023 | 11:37:26.749 | 66 | 729.5 | XLON |
16/03/2023 | 11:45:36.564 | 250 | 729.5 | XLON |
16/03/2023 | 11:45:36.564 | 250 | 729.5 | XLON |
16/03/2023 | 11:45:36.564 | 46 | 729.5 | XLON |
16/03/2023 | 12:32:03.834 | 404 | 729.5 | CHIX |
16/03/2023 | 12:32:30.385 | 250 | 729.5 | BATE |
16/03/2023 | 12:32:30.385 | 97 | 729.5 | BATE |
16/03/2023 | 12:32:30.385 | 78 | 729.5 | BATE |
16/03/2023 | 13:41:20.637 | 250 | 729.5 | CHIX |
16/03/2023 | 13:41:20.637 | 215 | 729.5 | CHIX |
16/03/2023 | 14:07:43.812 | 570 | 729.5 | XLON |
16/03/2023 | 14:08:01.372 | 423 | 729.5 | BATE |
16/03/2023 | 14:15:16.245 | 618 | 729.5 | XLON |
16/03/2023 | 14:47:18.356 | 399 | 729.5 | TRQX |
16/03/2023 | 14:47:18.359 | 250 | 729.5 | CHIX |
16/03/2023 | 14:47:18.359 | 141 | 729.5 | CHIX |
16/03/2023 | 14:47:31.694 | 250 | 729.5 | BATE |
16/03/2023 | 14:47:31.694 | 171 | 729.5 | BATE |
16/03/2023 | 14:48:18.469 | 100 | 729.5 | XLON |
16/03/2023 | 14:48:18.469 | 290 | 729.5 | XLON |
16/03/2023 | 14:48:18.469 | 185 | 729.5 | XLON |
16/03/2023 | 15:04:19.058 | 250 | 729.5 | XLON |
16/03/2023 | 15:04:19.058 | 272 | 729.5 | XLON |
16/03/2023 | 15:07:05.071 | 324 | 729.5 | CHIX |
16/03/2023 | 15:07:10.203 | 96 | 729.5 | CHIX |
16/03/2023 | 15:07:10.203 | 527 | 729.5 | XLON |
16/03/2023 | 15:09:49.593 | 445 | 729.5 | XLON |
16/03/2023 | 15:09:49.593 | 126 | 729.5 | XLON |
16/03/2023 | 15:22:41.092 | 180 | 729.5 | CHIX |
16/03/2023 | 15:22:57.180 | 208 | 729.5 | CHIX |
16/03/2023 | 16:07:15.574 | 124 | 729.5 | BATE |
16/03/2023 | 16:08:15.594 | 465 | 729.5 | BATE |
16/03/2023 | 16:08:15.594 | 250 | 729.5 | XLON |
16/03/2023 | 16:08:15.594 | 26 | 729.5 | XLON |
16/03/2023 | 16:08:15.594 | 324 | 729.5 | XLON |
16/03/2023 | 16:23:36.032 | 400 | 729.5 | BATE |
16/03/2023 | 16:23:36.062 | 250 | 729.5 | XLON |
16/03/2023 | 16:23:36.062 | 250 | 729.5 | XLON |
16/03/2023 | 16:23:36.062 | 302 | 729.5 | XLON |
16/03/2023 | 16:23:36.062 | 6 | 729.5 | XLON |
16/03/2023 | 15:31:10.569 | 632 | 729.25 | XLON |
16/03/2023 | 10:13:38.112 | 250 | 729 | XLON |
16/03/2023 | 10:13:38.112 | 279 | 729 | XLON |
16/03/2023 | 10:29:45.665 | 250 | 729 | XLON |
16/03/2023 | 10:29:45.665 | 250 | 729 | XLON |
16/03/2023 | 10:29:45.665 | 36 | 729 | XLON |
16/03/2023 | 11:01:21.396 | 540 | 729 | XLON |
16/03/2023 | 11:33:01.082 | 257 | 729 | XLON |
16/03/2023 | 11:33:01.083 | 291 | 729 | XLON |
16/03/2023 | 11:42:24.082 | 250 | 729 | XLON |
16/03/2023 | 11:42:24.083 | 365 | 729 | XLON |
16/03/2023 | 12:16:18.087 | 100 | 729 | XLON |
16/03/2023 | 12:16:18.088 | 101 | 729 | XLON |
16/03/2023 | 12:17:08.325 | 429 | 729 | XLON |
16/03/2023 | 12:19:44.484 | 172 | 729 | BATE |
16/03/2023 | 12:19:44.484 | 248 | 729 | BATE |
16/03/2023 | 12:20:08.331 | 100 | 729 | XLON |
16/03/2023 | 12:20:43.948 | 454 | 729 | XLON |
16/03/2023 | 12:24:18.445 | 250 | 729 | XLON |
16/03/2023 | 12:24:18.445 | 339 | 729 | XLON |
16/03/2023 | 12:27:40.939 | 401 | 729 | BATE |
16/03/2023 | 12:32:34.344 | 249 | 729 | XLON |
16/03/2023 | 12:32:34.344 | 250 | 729 | XLON |
16/03/2023 | 12:32:34.344 | 109 | 729 | XLON |
16/03/2023 | 12:34:34.349 | 100 | 729 | XLON |
16/03/2023 | 12:35:03.213 | 39 | 729 | XLON |
16/03/2023 | 12:35:03.213 | 492 | 729 | XLON |
16/03/2023 | 13:41:20.634 | 413 | 729 | CHIX |
16/03/2023 | 13:41:25.685 | 271 | 729 | XLON |
16/03/2023 | 13:41:25.685 | 269 | 729 | XLON |
16/03/2023 | 13:54:02.914 | 250 | 729 | XLON |
16/03/2023 | 13:54:02.914 | 250 | 729 | XLON |
16/03/2023 | 13:54:02.914 | 125 | 729 | XLON |
16/03/2023 | 13:56:03.529 | 15 | 729 | XLON |
16/03/2023 | 14:13:00.117 | 647 | 729 | XLON |
16/03/2023 | 15:17:02.404 | 250 | 729 | XLON |
16/03/2023 | 15:17:02.404 | 250 | 729 | XLON |
16/03/2023 | 15:17:02.404 | 81 | 729 | XLON |
16/03/2023 | 15:18:02.407 | 527 | 729 | XLON |
16/03/2023 | 16:07:15.574 | 457 | 729 | CHIX |
16/03/2023 | 16:07:15.586 | 750 | 729 | XLON |
16/03/2023 | 16:07:15.586 | 357 | 729 | XLON |
16/03/2023 | 16:07:15.586 | 136 | 729 | XLON |
16/03/2023 | 16:09:40.267 | 647 | 729 | XLON |
16/03/2023 | 16:21:33.101 | 250 | 729 | XLON |
16/03/2023 | 16:21:33.101 | 16 | 729 | XLON |
16/03/2023 | 16:21:33.102 | 709 | 729 | XLON |
16/03/2023 | 16:21:33.104 | 244 | 729 | XLON |
16/03/2023 | 16:21:33.104 | 347 | 729 | XLON |
16/03/2023 | 16:21:51.632 | 422 | 729 | CHIX |
16/03/2023 | 16:24:52.733 | 699 | 729 | XLON |
16/03/2023 | 08:01:55.905 | 423 | 728.5 | XLON |
16/03/2023 | 08:01:55.905 | 532 | 728.5 | XLON |
16/03/2023 | 08:01:57.014 | 281 | 728.5 | XLON |
16/03/2023 | 08:01:57.014 | 570 | 728.5 | XLON |
16/03/2023 | 10:06:41.063 | 381 | 728.5 | CHIX |
16/03/2023 | 10:10:55.988 | 65 | 728.5 | BATE |
16/03/2023 | 10:10:55.988 | 250 | 728.5 | BATE |
16/03/2023 | 10:10:55.988 | 94 | 728.5 | BATE |
16/03/2023 | 10:12:45.958 | 385 | 728.5 | CHIX |
16/03/2023 | 10:29:45.665 | 407 | 728.5 | CHIX |
16/03/2023 | 10:29:45.665 | 382 | 728.5 | TRQX |
16/03/2023 | 10:31:56.440 | 500 | 728.5 | XLON |
16/03/2023 | 10:31:56.440 | 53 | 728.5 | XLON |
16/03/2023 | 10:36:57.684 | 711 | 728.5 | BATE |
16/03/2023 | 10:45:17.366 | 1174 | 728.5 | BATE |
16/03/2023 | 10:45:17.367 | 399 | 728.5 | BATE |
16/03/2023 | 10:45:17.367 | 52 | 728.5 | BATE |
16/03/2023 | 10:59:21.391 | 255 | 728.5 | XLON |
16/03/2023 | 10:59:21.391 | 423 | 728.5 | XLON |
16/03/2023 | 11:02:24.051 | 65 | 728.5 | CHIX |
16/03/2023 | 11:02:24.051 | 230 | 728.5 | CHIX |
16/03/2023 | 11:02:24.051 | 159 | 728.5 | CHIX |
16/03/2023 | 11:02:24.051 | 124 | 728.5 | BATE |
16/03/2023 | 11:02:24.051 | 574 | 728.5 | XLON |
16/03/2023 | 11:02:24.051 | 191 | 728.5 | BATE |
16/03/2023 | 11:02:24.051 | 124 | 728.5 | BATE |
16/03/2023 | 11:34:34.828 | 214 | 728.5 | CHIX |
16/03/2023 | 11:39:24.077 | 620 | 728.5 | XLON |
16/03/2023 | 11:39:24.078 | 250 | 728.5 | BATE |
16/03/2023 | 11:39:24.078 | 223 | 728.5 | CHIX |
16/03/2023 | 11:39:24.078 | 172 | 728.5 | BATE |
16/03/2023 | 11:43:24.081 | 430 | 728.5 | BATE |
16/03/2023 | 11:43:31.938 | 141 | 728.5 | CHIX |
16/03/2023 | 11:43:34.823 | 160 | 728.5 | CHIX |
16/03/2023 | 11:43:34.823 | 93 | 728.5 | CHIX |
16/03/2023 | 12:06:30.130 | 431 | 728.5 | CHIX |
16/03/2023 | 12:06:30.130 | 31 | 728.5 | CHIX |
16/03/2023 | 12:14:18.082 | 405 | 728.5 | XLON |
16/03/2023 | 12:14:18.082 | 102 | 728.5 | XLON |
16/03/2023 | 12:14:18.082 | 12 | 728.5 | XLON |
16/03/2023 | 12:24:36.087 | 421 | 728.5 | CHIX |
16/03/2023 | 12:24:36.087 | 444 | 728.5 | TRQX |
16/03/2023 | 12:26:18.449 | 334 | 728.5 | XLON |
16/03/2023 | 12:26:18.449 | 194 | 728.5 | XLON |
16/03/2023 | 12:29:55.004 | 250 | 728.5 | XLON |
16/03/2023 | 12:29:55.004 | 250 | 728.5 | XLON |
16/03/2023 | 12:29:55.004 | 93 | 728.5 | XLON |
16/03/2023 | 12:41:10.952 | 100 | 728.5 | BATE |
16/03/2023 | 12:41:10.952 | 250 | 728.5 | BATE |
16/03/2023 | 12:41:10.952 | 38 | 728.5 | BATE |
16/03/2023 | 13:41:22.242 | 185 | 728.5 | BATE |
16/03/2023 | 13:41:22.242 | 250 | 728.5 | BATE |
16/03/2023 | 14:06:08.074 | 289 | 728.5 | CHIX |
16/03/2023 | 14:06:08.074 | 91 | 728.5 | CHIX |
16/03/2023 | 14:12:29.257 | 332 | 728.5 | TRQX |
16/03/2023 | 14:12:29.258 | 127 | 728.5 | TRQX |
16/03/2023 | 14:41:56.873 | 423 | 728.5 | CHIX |
16/03/2023 | 15:11:48.654 | 85 | 728.5 | CHIX |
16/03/2023 | 15:11:54.486 | 359 | 728.5 | CHIX |
16/03/2023 | 15:11:59.939 | 462 | 728.5 | BATE |
16/03/2023 | 15:18:46.985 | 58 | 728.5 | BATE |
16/03/2023 | 15:18:46.985 | 107 | 728.5 | CHIX |
16/03/2023 | 15:18:46.985 | 250 | 728.5 | BATE |
16/03/2023 | 15:18:46.985 | 143 | 728.5 | BATE |
16/03/2023 | 15:18:46.986 | 361 | 728.5 | CHIX |
16/03/2023 | 15:18:46.985 | 250 | 728.5 | TRQX |
16/03/2023 | 15:18:46.985 | 192 | 728.5 | TRQX |
16/03/2023 | 15:23:25.664 | 250 | 728.5 | XLON |
16/03/2023 | 15:23:25.664 | 45 | 728.5 | XLON |
16/03/2023 | 15:23:25.664 | 192 | 728.5 | XLON |
16/03/2023 | 15:23:25.664 | 117 | 728.5 | XLON |
16/03/2023 | 15:33:39.344 | 201 | 728.5 | XLON |
16/03/2023 | 15:33:39.360 | 378 | 728.5 | XLON |
16/03/2023 | 15:33:42.124 | 30 | 728.5 | XLON |
16/03/2023 | 15:37:42.494 | 3 | 728.5 | CHIX |
16/03/2023 | 15:38:33.693 | 378 | 728.5 | CHIX |
16/03/2023 | 15:38:33.693 | 8 | 728.5 | BATE |
16/03/2023 | 15:38:33.694 | 16 | 728.5 | CHIX |
16/03/2023 | 15:38:33.694 | 378 | 728.5 | BATE |
16/03/2023 | 16:06:32.416 | 223 | 728.5 | TRQX |
16/03/2023 | 16:06:32.416 | 69 | 728.5 | TRQX |
16/03/2023 | 16:06:32.416 | 118 | 728.5 | TRQX |
16/03/2023 | 16:11:46.505 | 422 | 728.5 | BATE |
16/03/2023 | 16:11:51.530 | 411 | 728.5 | CHIX |
16/03/2023 | 16:20:25.120 | 16 | 728.5 | TRQX |
16/03/2023 | 16:20:25.120 | 16 | 728.5 | TRQX |
16/03/2023 | 16:20:25.120 | 251 | 728.5 | TRQX |
16/03/2023 | 16:29:15.738 | 250 | 728.5 | XLON |
16/03/2023 | 16:29:15.738 | 250 | 728.5 | XLON |
16/03/2023 | 16:29:15.738 | 199 | 728.5 | XLON |
16/03/2023 | 16:29:16.375 | 500 | 728.5 | XLON |
16/03/2023 | 16:29:16.375 | 1564 | 728.5 | XLON |
16/03/2023 | 10:08:02.857 | 14 | 728 | XLON |
16/03/2023 | 10:08:02.858 | 55 | 728 | XLON |
16/03/2023 | 10:08:02.865 | 344 | 728 | XLON |
16/03/2023 | 10:09:02.909 | 207 | 728 | XLON |
16/03/2023 | 10:10:10.758 | 607 | 728 | XLON |
16/03/2023 | 10:15:38.115 | 71 | 728 | XLON |
16/03/2023 | 10:15:38.115 | 535 | 728 | XLON |
16/03/2023 | 10:16:08.041 | 479 | 728 | BATE |
16/03/2023 | 10:21:34.174 | 380 | 728 | CHIX |
16/03/2023 | 10:21:34.174 | 660 | 728 | XLON |
16/03/2023 | 10:21:34.174 | 31 | 728 | XLON |
16/03/2023 | 10:49:14.077 | 458 | 728 | BATE |
16/03/2023 | 10:49:27.323 | 427 | 728 | CHIX |
16/03/2023 | 12:41:12.057 | 477 | 728 | XLON |
16/03/2023 | 12:41:12.058 | 146 | 728 | XLON |
16/03/2023 | 12:42:50.844 | 399 | 728 | CHIX |
16/03/2023 | 13:39:25.679 | 216 | 728 | XLON |
16/03/2023 | 13:39:25.679 | 430 | 728 | XLON |
16/03/2023 | 13:40:25.682 | 250 | 728 | XLON |
16/03/2023 | 13:40:25.682 | 250 | 728 | XLON |
16/03/2023 | 13:40:25.682 | 45 | 728 | XLON |
16/03/2023 | 13:42:25.688 | 250 | 728 | XLON |
16/03/2023 | 13:42:25.688 | 338 | 728 | XLON |
16/03/2023 | 13:45:15.732 | 299 | 728 | XLON |
16/03/2023 | 13:45:23.371 | 232 | 728 | XLON |
16/03/2023 | 13:45:23.371 | 82 | 728 | XLON |
16/03/2023 | 13:46:23.375 | 537 | 728 | XLON |
16/03/2023 | 13:47:15.731 | 194 | 728 | BATE |
16/03/2023 | 13:47:15.732 | 279 | 728 | BATE |
16/03/2023 | 13:53:13.074 | 261 | 728 | BATE |
16/03/2023 | 13:53:13.074 | 250 | 728 | XLON |
16/03/2023 | 13:53:13.075 | 176 | 728 | BATE |
16/03/2023 | 13:53:13.075 | 387 | 728 | XLON |
16/03/2023 | 14:06:08.071 | 434 | 728 | CHIX |
16/03/2023 | 14:10:00.056 | 250 | 728 | XLON |
16/03/2023 | 14:10:00.056 | 250 | 728 | XLON |
16/03/2023 | 14:10:00.056 | 172 | 728 | XLON |
16/03/2023 | 14:10:00.060 | 93 | 728 | XLON |
16/03/2023 | 14:10:00.060 | 301 | 728 | XLON |
16/03/2023 | 14:10:00.061 | 100 | 728 | XLON |
16/03/2023 | 14:10:00.061 | 121 | 728 | XLON |
16/03/2023 | 14:30:13.768 | 100 | 728 | XLON |
16/03/2023 | 14:30:13.768 | 382 | 728 | XLON |
16/03/2023 | 14:30:13.768 | 164 | 728 | XLON |
16/03/2023 | 14:41:41.727 | 250 | 728 | BATE |
16/03/2023 | 14:41:41.727 | 541 | 728 | XLON |
16/03/2023 | 14:41:41.727 | 70 | 728 | BATE |
16/03/2023 | 14:41:41.734 | 25 | 728 | BATE |
16/03/2023 | 14:42:54.600 | 119 | 728 | BATE |
16/03/2023 | 14:42:54.600 | 540 | 728 | XLON |
16/03/2023 | 14:44:14.109 | 15 | 728 | BATE |
16/03/2023 | 14:44:14.110 | 20 | 728 | BATE |
16/03/2023 | 14:44:14.110 | 415 | 728 | BATE |
16/03/2023 | 15:12:44.865 | 647 | 728 | XLON |
16/03/2023 | 15:12:44.865 | 523 | 728 | XLON |
16/03/2023 | 15:14:17.239 | 107 | 728 | XLON |
16/03/2023 | 15:14:17.239 | 443 | 728 | XLON |
16/03/2023 | 15:15:11.831 | 397 | 728 | BATE |
16/03/2023 | 15:15:48.076 | 449 | 728 | XLON |
16/03/2023 | 15:15:59.304 | 125 | 728 | XLON |
16/03/2023 | 15:20:14.837 | 390 | 728 | XLON |
16/03/2023 | 15:20:14.837 | 232 | 728 | XLON |
16/03/2023 | 15:20:14.837 | 551 | 728 | XLON |
16/03/2023 | 15:34:42.131 | 408 | 728 | BATE |
16/03/2023 | 15:36:44.667 | 500 | 728 | XLON |
16/03/2023 | 15:36:45.408 | 98 | 728 | XLON |
16/03/2023 | 15:39:58.480 | 550 | 728 | XLON |
16/03/2023 | 15:39:58.480 | 649 | 728 | XLON |
16/03/2023 | 15:41:07.628 | 449 | 728 | BATE |
16/03/2023 | 15:42:06.600 | 750 | 728 | XLON |
16/03/2023 | 15:43:08.168 | 452 | 728 | CHIX |
16/03/2023 | 15:43:08.821 | 385 | 728 | XLON |
16/03/2023 | 15:43:08.822 | 137 | 728 | XLON |
16/03/2023 | 15:44:12.430 | 450 | 728 | BATE |
16/03/2023 | 15:44:12.430 | 193 | 728 | XLON |
16/03/2023 | 15:44:12.430 | 14 | 728 | XLON |
16/03/2023 | 15:44:12.430 | 319 | 728 | XLON |
16/03/2023 | 15:45:17.688 | 250 | 728 | XLON |
16/03/2023 | 15:45:17.688 | 304 | 728 | XLON |
16/03/2023 | 15:50:41.431 | 726 | 728 | XLON |
16/03/2023 | 15:50:41.432 | 458 | 728 | TRQX |
16/03/2023 | 15:52:36.937 | 616 | 728 | XLON |
16/03/2023 | 15:52:36.938 | 447 | 728 | BATE |
16/03/2023 | 15:58:19.740 | 433 | 728 | BATE |
16/03/2023 | 16:01:16.380 | 380 | 728 | BATE |
16/03/2023 | 16:01:22.610 | 250 | 728 | XLON |
16/03/2023 | 16:01:22.610 | 451 | 728 | XLON |
16/03/2023 | 16:05:21.180 | 4 | 728 | BATE |
16/03/2023 | 16:05:21.181 | 135 | 728 | BATE |
16/03/2023 | 16:05:21.181 | 68 | 728 | XLON |
16/03/2023 | 16:05:21.222 | 123 | 728 | BATE |
16/03/2023 | 16:12:36.578 | 191 | 728 | XLON |
16/03/2023 | 16:12:36.578 | 250 | 728 | XLON |
16/03/2023 | 16:12:36.578 | 264 | 728 | XLON |
16/03/2023 | 16:12:36.578 | 146 | 728 | XLON |
16/03/2023 | 16:12:36.578 | 400 | 728 | XLON |
16/03/2023 | 16:12:36.583 | 247 | 728 | XLON |
16/03/2023 | 16:12:36.583 | 42 | 728 | XLON |
16/03/2023 | 16:12:36.583 | 300 | 728 | XLON |
16/03/2023 | 16:14:36.706 | 388 | 728 | BATE |
16/03/2023 | 16:14:36.707 | 250 | 728 | XLON |
16/03/2023 | 16:14:36.707 | 345 | 728 | XLON |
16/03/2023 | 16:18:51.654 | 391 | 728 | BATE |
16/03/2023 | 16:18:51.687 | 607 | 728 | XLON |
16/03/2023 | 16:18:51.687 | 85 | 728 | XLON |
16/03/2023 | 16:27:09.105 | 353 | 728 | CHIX |
16/03/2023 | 16:27:53.034 | 241 | 728 | BATE |
16/03/2023 | 10:05:26.199 | 100 | 727.5 | XLON |
16/03/2023 | 10:05:26.199 | 250 | 727.5 | XLON |
16/03/2023 | 10:05:26.199 | 284 | 727.5 | XLON |
16/03/2023 | 10:16:08.039 | 455 | 727.5 | BATE |
16/03/2023 | 10:24:10.340 | 570 | 727.5 | XLON |
16/03/2023 | 10:24:41.842 | 567 | 727.5 | BATE |
16/03/2023 | 10:34:56.445 | 149 | 727.5 | XLON |
16/03/2023 | 10:34:56.445 | 250 | 727.5 | XLON |
16/03/2023 | 10:34:56.445 | 100 | 727.5 | XLON |
16/03/2023 | 10:34:56.446 | 147 | 727.5 | XLON |
16/03/2023 | 10:37:56.451 | 250 | 727.5 | XLON |
16/03/2023 | 10:37:56.451 | 250 | 727.5 | XLON |
16/03/2023 | 10:37:56.451 | 73 | 727.5 | XLON |
16/03/2023 | 10:40:02.919 | 430 | 727.5 | XLON |
16/03/2023 | 10:40:02.919 | 100 | 727.5 | XLON |
16/03/2023 | 10:40:02.919 | 10 | 727.5 | XLON |
16/03/2023 | 10:40:03.395 | 103 | 727.5 | XLON |
16/03/2023 | 10:41:00.845 | 1167 | 727.5 | BATE |
16/03/2023 | 10:49:42.701 | 164 | 727.5 | XLON |
16/03/2023 | 10:49:42.701 | 469 | 727.5 | XLON |
16/03/2023 | 10:49:42.701 | 513 | 727.5 | XLON |
16/03/2023 | 10:49:42.702 | 51 | 727.5 | XLON |
16/03/2023 | 10:59:21.385 | 60 | 727.5 | TRQX |
16/03/2023 | 10:59:21.386 | 21 | 727.5 | XLON |
16/03/2023 | 10:59:47.783 | 31 | 727.5 | TRQX |
16/03/2023 | 11:03:14.315 | 363 | 727.5 | TRQX |
16/03/2023 | 11:06:47.577 | 236 | 727.5 | XLON |
16/03/2023 | 11:06:47.577 | 250 | 727.5 | XLON |
16/03/2023 | 11:06:47.577 | 84 | 727.5 | XLON |
16/03/2023 | 11:25:51.020 | 273 | 727.5 | XLON |
16/03/2023 | 11:25:51.020 | 100 | 727.5 | XLON |
16/03/2023 | 11:25:51.020 | 256 | 727.5 | XLON |
16/03/2023 | 11:28:51.024 | 100 | 727.5 | XLON |
16/03/2023 | 11:28:51.024 | 511 | 727.5 | XLON |
16/03/2023 | 11:31:50.845 | 350 | 727.5 | BATE |
16/03/2023 | 12:09:25.662 | 541 | 727.5 | XLON |
16/03/2023 | 12:10:50.885 | 407 | 727.5 | BATE |
16/03/2023 | 12:30:55.009 | 100 | 727.5 | XLON |
16/03/2023 | 12:38:03.217 | 588 | 727.5 | XLON |
16/03/2023 | 12:38:03.217 | 45 | 727.5 | XLON |
16/03/2023 | 12:48:01.023 | 386 | 727.5 | BATE |
16/03/2023 | 12:48:16.682 | 500 | 727.5 | XLON |
16/03/2023 | 12:48:16.682 | 146 | 727.5 | XLON |
16/03/2023 | 13:43:15.727 | 497 | 727.5 | XLON |
16/03/2023 | 13:43:15.727 | 39 | 727.5 | XLON |
16/03/2023 | 13:47:23.378 | 100 | 727.5 | XLON |
16/03/2023 | 13:47:23.378 | 461 | 727.5 | XLON |
16/03/2023 | 13:47:46.903 | 21 | 727.5 | TRQX |
16/03/2023 | 13:47:46.903 | 250 | 727.5 | TRQX |
16/03/2023 | 13:47:46.904 | 108 | 727.5 | TRQX |
16/03/2023 | 13:49:47.886 | 246 | 727.5 | XLON |
16/03/2023 | 13:49:47.886 | 275 | 727.5 | XLON |
16/03/2023 | 13:49:47.890 | 230 | 727.5 | XLON |
16/03/2023 | 13:49:47.890 | 333 | 727.5 | XLON |
16/03/2023 | 13:51:47.920 | 534 | 727.5 | XLON |
16/03/2023 | 14:16:59.197 | 338 | 727.5 | XLON |
16/03/2023 | 14:16:59.197 | 250 | 727.5 | XLON |
16/03/2023 | 14:16:59.197 | 23 | 727.5 | XLON |
16/03/2023 | 14:16:59.223 | 637 | 727.5 | XLON |
16/03/2023 | 14:29:01.419 | 325 | 727.5 | CHIX |
16/03/2023 | 14:29:01.429 | 19 | 727.5 | CHIX |
16/03/2023 | 14:29:01.448 | 100 | 727.5 | XLON |
16/03/2023 | 14:29:10.039 | 55 | 727.5 | CHIX |
16/03/2023 | 14:29:10.039 | 446 | 727.5 | TRQX |
16/03/2023 | 14:29:10.039 | 459 | 727.5 | XLON |
16/03/2023 | 14:30:51.576 | 386 | 727.5 | BATE |
16/03/2023 | 14:31:56.358 | 539 | 727.5 | XLON |
16/03/2023 | 14:31:56.365 | 239 | 727.5 | XLON |
16/03/2023 | 14:31:56.365 | 239 | 727.5 | XLON |
16/03/2023 | 14:31:56.365 | 72 | 727.5 | XLON |
16/03/2023 | 14:32:28.936 | 463 | 727.5 | CHIX |
16/03/2023 | 14:40:26.723 | 833 | 727.5 | XLON |
16/03/2023 | 14:43:06.827 | 505 | 727.5 | XLON |
16/03/2023 | 14:43:06.827 | 78 | 727.5 | XLON |
16/03/2023 | 15:34:44.518 | 440 | 727.5 | XLON |
16/03/2023 | 15:34:44.518 | 100 | 727.5 | XLON |
16/03/2023 | 15:34:44.518 | 33 | 727.5 | XLON |
16/03/2023 | 15:47:17.245 | 382 | 727.5 | XLON |
16/03/2023 | 15:47:17.246 | 206 | 727.5 | XLON |
16/03/2023 | 15:48:17.251 | 382 | 727.5 | BATE |
16/03/2023 | 15:48:17.251 | 43 | 727.5 | BATE |
16/03/2023 | 15:48:17.253 | 424 | 727.5 | CHIX |
16/03/2023 | 15:53:20.710 | 201 | 727.5 | XLON |
16/03/2023 | 15:53:20.710 | 367 | 727.5 | XLON |
16/03/2023 | 15:54:05.736 | 93 | 727.5 | CHIX |
16/03/2023 | 15:54:05.736 | 354 | 727.5 | CHIX |
16/03/2023 | 15:58:40.819 | 250 | 727.5 | CHIX |
16/03/2023 | 15:58:40.819 | 148 | 727.5 | CHIX |
16/03/2023 | 15:58:40.819 | 250 | 727.5 | XLON |
16/03/2023 | 15:58:40.819 | 250 | 727.5 | XLON |
16/03/2023 | 15:58:40.819 | 44 | 727.5 | XLON |
16/03/2023 | 16:01:03.518 | 3 | 727.5 | XLON |
16/03/2023 | 16:02:40.431 | 410 | 727.5 | XLON |
16/03/2023 | 16:02:40.431 | 580 | 727.5 | XLON |
16/03/2023 | 16:02:40.431 | 149 | 727.5 | XLON |
16/03/2023 | 16:05:21.178 | 49 | 727.5 | XLON |
16/03/2023 | 16:17:26.629 | 230 | 727.5 | CHIX |
16/03/2023 | 16:17:26.629 | 382 | 727.5 | BATE |
16/03/2023 | 16:17:26.629 | 233 | 727.5 | CHIX |
16/03/2023 | 16:17:26.629 | 526 | 727.5 | XLON |
16/03/2023 | 16:17:26.629 | 561 | 727.5 | XLON |
16/03/2023 | 10:19:19.080 | 100 | 727 | XLON |
16/03/2023 | 10:19:19.081 | 65 | 727 | XLON |
16/03/2023 | 10:26:10.343 | 562 | 727 | XLON |
16/03/2023 | 10:41:00.841 | 387 | 727 | CHIX |
16/03/2023 | 10:41:00.843 | 60 | 727 | BATE |
16/03/2023 | 10:41:00.843 | 250 | 727 | BATE |
16/03/2023 | 10:41:00.843 | 221 | 727 | BATE |
16/03/2023 | 10:42:13.490 | 14 | 727 | XLON |
16/03/2023 | 10:43:24.762 | 344 | 727 | XLON |
16/03/2023 | 10:43:24.762 | 195 | 727 | XLON |
16/03/2023 | 11:06:47.573 | 7 | 727 | XLON |
16/03/2023 | 11:07:25.351 | 452 | 727 | BATE |
16/03/2023 | 11:27:39.841 | 69 | 727 | BATE |
16/03/2023 | 11:27:39.841 | 26 | 727 | BATE |
16/03/2023 | 11:27:39.841 | 158 | 727 | BATE |
16/03/2023 | 12:48:52.026 | 250 | 727 | TRQX |
16/03/2023 | 12:48:52.026 | 184 | 727 | TRQX |
16/03/2023 | 13:38:03.737 | 500 | 727 | XLON |
16/03/2023 | 13:38:03.737 | 108 | 727 | XLON |
16/03/2023 | 14:17:50.887 | 30 | 727 | BATE |
16/03/2023 | 14:17:50.887 | 48 | 727 | BATE |
16/03/2023 | 14:17:55.033 | 333 | 727 | BATE |
16/03/2023 | 14:32:51.579 | 444 | 727 | BATE |
16/03/2023 | 14:37:26.691 | 250 | 727 | BATE |
16/03/2023 | 14:37:26.691 | 195 | 727 | BATE |
16/03/2023 | 14:37:46.055 | 100 | 727 | XLON |
16/03/2023 | 14:37:46.055 | 250 | 727 | XLON |
16/03/2023 | 14:37:46.055 | 308 | 727 | XLON |
16/03/2023 | 14:37:46.058 | 392 | 727 | CHIX |
16/03/2023 | 14:40:26.664 | 20 | 727 | XLON |
16/03/2023 | 15:49:05.573 | 246 | 727 | XLON |
16/03/2023 | 15:49:05.573 | 250 | 727 | XLON |
16/03/2023 | 15:49:05.573 | 38 | 727 | XLON |
16/03/2023 | 15:58:44.390 | 524 | 727 | XLON |
16/03/2023 | 16:03:30.462 | 418 | 727 | CHIX |
16/03/2023 | 16:03:30.580 | 602 | 727 | XLON |
16/03/2023 | 10:04:43.604 | 822 | 726.5 | BATE |
16/03/2023 | 10:18:19.077 | 100 | 726.5 | XLON |
16/03/2023 | 10:51:57.109 | 1 | 726.5 | XLON |
16/03/2023 | 10:51:57.109 | 250 | 726.5 | XLON |
16/03/2023 | 10:51:57.110 | 52 | 726.5 | XLON |
16/03/2023 | 10:51:57.110 | 73 | 726.5 | XLON |
16/03/2023 | 10:51:57.110 | 146 | 726.5 | XLON |
16/03/2023 | 10:51:57.110 | 34 | 726.5 | XLON |
16/03/2023 | 10:51:57.110 | 1 | 726.5 | XLON |
16/03/2023 | 10:51:57.110 | 51 | 726.5 | XLON |
16/03/2023 | 11:10:47.581 | 100 | 726.5 | XLON |
16/03/2023 | 11:10:47.581 | 425 | 726.5 | XLON |
16/03/2023 | 11:22:04.131 | 250 | 726.5 | BATE |
16/03/2023 | 11:22:04.131 | 162 | 726.5 | BATE |
16/03/2023 | 12:43:03.616 | 603 | 726.5 | XLON |
16/03/2023 | 13:07:43.750 | 629 | 726.5 | XLON |
16/03/2023 | 13:07:45.744 | 454 | 726.5 | CHIX |
16/03/2023 | 14:19:59.229 | 640 | 726.5 | XLON |
16/03/2023 | 14:21:50.098 | 597 | 726.5 | XLON |
16/03/2023 | 14:22:35.211 | 147 | 726.5 | BATE |
16/03/2023 | 14:22:35.211 | 250 | 726.5 | BATE |
16/03/2023 | 14:23:37.688 | 250 | 726.5 | XLON |
16/03/2023 | 14:23:37.688 | 250 | 726.5 | XLON |
16/03/2023 | 14:23:37.688 | 226 | 726.5 | XLON |
16/03/2023 | 14:24:37.692 | 250 | 726.5 | XLON |
16/03/2023 | 14:24:37.692 | 241 | 726.5 | XLON |
16/03/2023 | 14:24:37.693 | 78 | 726.5 | XLON |
16/03/2023 | 14:26:51.569 | 472 | 726.5 | BATE |
16/03/2023 | 14:27:28.948 | 100 | 726.5 | XLON |
16/03/2023 | 14:27:28.949 | 461 | 726.5 | XLON |
16/03/2023 | 14:35:46.051 | 100 | 726.5 | XLON |
16/03/2023 | 14:35:46.051 | 250 | 726.5 | XLON |
16/03/2023 | 14:35:46.052 | 241 | 726.5 | XLON |
16/03/2023 | 14:37:47.691 | 17 | 726.5 | BATE |
16/03/2023 | 14:38:17.030 | 73 | 726.5 | BATE |
16/03/2023 | 14:38:17.030 | 250 | 726.5 | BATE |
16/03/2023 | 14:39:18.167 | 80 | 726.5 | BATE |
16/03/2023 | 14:39:18.167 | 237 | 726.5 | XLON |
16/03/2023 | 15:47:45.472 | 111 | 726.5 | BATE |
16/03/2023 | 15:55:19.730 | 233 | 726.5 | BATE |
16/03/2023 | 15:55:19.731 | 122 | 726.5 | BATE |
16/03/2023 | 15:55:19.731 | 77 | 726.5 | BATE |
16/03/2023 | 15:55:19.731 | 207 | 726.5 | XLON |
16/03/2023 | 15:55:19.731 | 355 | 726.5 | XLON |
16/03/2023 | 15:56:24.471 | 406 | 726.5 | XLON |
16/03/2023 | 15:56:28.252 | 181 | 726.5 | XLON |
16/03/2023 | 08:15:57.026 | 727 | 726 | XLON |
16/03/2023 | 08:15:57.028 | 727 | 726 | XLON |
16/03/2023 | 08:15:57.028 | 32 | 726 | XLON |
16/03/2023 | 09:40:11.958 | 564 | 726 | XLON |
16/03/2023 | 09:40:13.924 | 546 | 726 | BATE |
16/03/2023 | 10:03:50.026 | 250 | 726 | XLON |
16/03/2023 | 10:03:50.026 | 250 | 726 | XLON |
16/03/2023 | 10:03:50.026 | 50 | 726 | XLON |
16/03/2023 | 10:04:43.602 | 200 | 726 | BATE |
16/03/2023 | 10:04:43.602 | 283 | 726 | BATE |
16/03/2023 | 11:10:48.504 | 57 | 726 | CHIX |
16/03/2023 | 11:11:12.966 | 395 | 726 | CHIX |
16/03/2023 | 11:22:58.824 | 379 | 726 | CHIX |
16/03/2023 | 11:22:58.824 | 549 | 726 | XLON |
16/03/2023 | 13:10:18.284 | 466 | 726 | BATE |
16/03/2023 | 13:13:59.630 | 534 | 726 | XLON |
16/03/2023 | 13:32:06.572 | 638 | 726 | XLON |
16/03/2023 | 13:33:43.891 | 313 | 726 | BATE |
16/03/2023 | 13:33:43.891 | 128 | 726 | BATE |
16/03/2023 | 13:33:43.921 | 100 | 726 | CHIX |
16/03/2023 | 13:33:50.102 | 433 | 726 | CHIX |
16/03/2023 | 13:34:43.924 | 750 | 726 | XLON |
16/03/2023 | 13:34:43.924 | 126 | 726 | XLON |
16/03/2023 | 14:21:02.966 | 402 | 726 | CHIX |
16/03/2023 | 14:24:42.868 | 16 | 726 | XLON |
16/03/2023 | 14:25:28.944 | 541 | 726 | XLON |
16/03/2023 | 14:34:46.048 | 235 | 726 | XLON |
16/03/2023 | 14:34:46.048 | 322 | 726 | XLON |
16/03/2023 | 09:38:40.393 | 406 | 725.5 | CHIX |
16/03/2023 | 10:55:00.938 | 246 | 725.5 | XLON |
16/03/2023 | 10:55:00.938 | 250 | 725.5 | XLON |
16/03/2023 | 10:55:00.938 | 75 | 725.5 | XLON |
16/03/2023 | 10:55:35.778 | 134 | 725.5 | BATE |
16/03/2023 | 10:55:35.778 | 18 | 725.5 | BATE |
16/03/2023 | 10:55:35.778 | 290 | 725.5 | BATE |
16/03/2023 | 11:12:47.907 | 13 | 725.5 | XLON |
16/03/2023 | 11:14:48.518 | 247 | 725.5 | XLON |
16/03/2023 | 11:15:12.562 | 2 | 725.5 | XLON |
16/03/2023 | 11:15:12.909 | 150 | 725.5 | XLON |
16/03/2023 | 11:15:13.909 | 124 | 725.5 | XLON |
16/03/2023 | 11:15:13.909 | 141 | 725.5 | XLON |
16/03/2023 | 11:15:14.909 | 456 | 725.5 | XLON |
16/03/2023 | 12:50:04.950 | 556 | 725.5 | XLON |
16/03/2023 | 12:54:10.199 | 302 | 725.5 | XLON |
16/03/2023 | 12:54:10.199 | 285 | 725.5 | XLON |
16/03/2023 | 13:08:59.463 | 619 | 725.5 | XLON |
16/03/2023 | 13:31:06.568 | 593 | 725.5 | XLON |
16/03/2023 | 13:33:06.576 | 250 | 725.5 | XLON |
16/03/2023 | 13:33:06.576 | 302 | 725.5 | XLON |
16/03/2023 | 13:33:06.576 | 30 | 725.5 | XLON |
16/03/2023 | 13:35:43.928 | 250 | 725.5 | XLON |
16/03/2023 | 13:35:43.928 | 236 | 725.5 | XLON |
16/03/2023 | 13:35:43.928 | 149 | 725.5 | XLON |
16/03/2023 | 08:15:34.062 | 442 | 725 | CHIX |
16/03/2023 | 08:15:58.351 | 568 | 725 | XLON |
16/03/2023 | 08:39:18.737 | 102 | 725 | XLON |
16/03/2023 | 08:39:18.737 | 471 | 725 | XLON |
16/03/2023 | 09:37:39.286 | 648 | 725 | XLON |
16/03/2023 | 09:38:42.421 | 881 | 725 | BATE |
16/03/2023 | 09:40:39.867 | 198 | 725 | BATE |
16/03/2023 | 09:40:39.867 | 184 | 725 | BATE |
16/03/2023 | 09:40:39.867 | 39 | 725 | BATE |
16/03/2023 | 10:54:33.927 | 7 | 725 | XLON |
16/03/2023 | 11:15:20.246 | 242 | 725 | BATE |
16/03/2023 | 11:16:04.126 | 149 | 725 | BATE |
16/03/2023 | 11:19:31.518 | 250 | 725 | XLON |
16/03/2023 | 11:19:31.518 | 250 | 725 | XLON |
16/03/2023 | 11:19:31.518 | 141 | 725 | XLON |
16/03/2023 | 12:52:28.995 | 312 | 725 | BATE |
16/03/2023 | 12:55:50.295 | 86 | 725 | BATE |
16/03/2023 | 12:55:50.305 | 579 | 725 | XLON |
16/03/2023 | 12:55:52.977 | 268 | 725 | CHIX |
16/03/2023 | 12:55:52.979 | 157 | 725 | CHIX |
16/03/2023 | 13:09:18.281 | 47 | 725 | BATE |
16/03/2023 | 13:14:20.839 | 345 | 725 | CHIX |
16/03/2023 | 13:14:45.490 | 50 | 725 | CHIX |
16/03/2023 | 13:35:46.878 | 421 | 725 | BATE |
16/03/2023 | 13:35:46.878 | 32 | 725 | BATE |
16/03/2023 | 10:01:46.189 | 634 | 724.5 | XLON |
16/03/2023 | 13:07:31.069 | 109 | 724.5 | BATE |
16/03/2023 | 13:07:31.071 | 42 | 724.5 | BATE |
16/03/2023 | 08:00:46.014 | 393 | 724 | BATE |
16/03/2023 | 08:39:42.983 | 27 | 724 | CHIX |
16/03/2023 | 08:39:42.983 | 664 | 724 | CHIX |
16/03/2023 | 08:40:42.985 | 539 | 724 | XLON |
16/03/2023 | 08:42:42.989 | 586 | 724 | XLON |
16/03/2023 | 09:36:13.314 | 531 | 724 | XLON |
16/03/2023 | 10:02:38.302 | 10 | 724 | CHIX |
16/03/2023 | 08:45:04.860 | 586 | 723.5 | XLON |
16/03/2023 | 08:45:12.037 | 389 | 723.5 | CHIX |
16/03/2023 | 09:35:49.555 | 381 | 723.5 | TRQX |
16/03/2023 | 09:41:39.870 | 533 | 723.5 | BATE |
16/03/2023 | 13:00:52.980 | 76 | 723.5 | XLON |
16/03/2023 | 13:00:52.980 | 250 | 723.5 | XLON |
16/03/2023 | 13:00:52.980 | 100 | 723.5 | XLON |
16/03/2023 | 13:00:52.980 | 1 | 723.5 | XLON |
16/03/2023 | 13:00:52.980 | 215 | 723.5 | XLON |
16/03/2023 | 08:00:27.497 | 430 | 723 | CHIX |
16/03/2023 | 08:34:25.990 | 786 | 723 | XLON |
16/03/2023 | 08:47:48.240 | 544 | 723 | XLON |
16/03/2023 | 09:55:46.181 | 302 | 723 | XLON |
16/03/2023 | 09:55:46.181 | 305 | 723 | XLON |
16/03/2023 | 09:58:46.185 | 250 | 723 | XLON |
16/03/2023 | 09:58:46.185 | 279 | 723 | XLON |
16/03/2023 | 13:04:57.225 | 299 | 723 | XLON |
16/03/2023 | 13:28:40.961 | 573 | 723 | XLON |
16/03/2023 | 13:28:40.963 | 381 | 723 | BATE |
16/03/2023 | 08:37:18.732 | 640 | 722.5 | XLON |
16/03/2023 | 09:42:04.462 | 245 | 722.5 | XLON |
16/03/2023 | 09:42:04.462 | 31 | 722.5 | XLON |
16/03/2023 | 09:42:04.474 | 328 | 722.5 | XLON |
16/03/2023 | 09:55:30.431 | 374 | 722.5 | CHIX |
16/03/2023 | 09:55:30.431 | 48 | 722.5 | CHIX |
16/03/2023 | 09:55:46.179 | 298 | 722.5 | XLON |
16/03/2023 | 09:59:04.469 | 415 | 722.5 | TRQX |
16/03/2023 | 12:59:42.257 | 381 | 722.5 | BATE |
16/03/2023 | 13:15:01.393 | 520 | 722.5 | XLON |
16/03/2023 | 13:19:59.340 | 381 | 722.5 | XLON |
16/03/2023 | 13:19:59.340 | 180 | 722.5 | XLON |
16/03/2023 | 13:28:41.172 | 306 | 722.5 | XLON |
16/03/2023 | 08:20:25.077 | 500 | 722 | XLON |
16/03/2023 | 08:20:25.077 | 445 | 722 | XLON |
16/03/2023 | 08:20:25.080 | 552 | 722 | XLON |
16/03/2023 | 08:49:04.124 | 624 | 722 | XLON |
16/03/2023 | 13:17:05.656 | 318 | 722 | BATE |
16/03/2023 | 13:17:05.656 | 93 | 722 | BATE |
16/03/2023 | 13:25:43.765 | 521 | 722 | XLON |
16/03/2023 | 13:25:43.765 | 61 | 722 | XLON |
16/03/2023 | 08:00:46.012 | 218 | 721.5 | BATE |
16/03/2023 | 08:00:46.012 | 196 | 721.5 | BATE |
16/03/2023 | 08:34:25.142 | 100 | 721.5 | XLON |
16/03/2023 | 08:35:25.994 | 611 | 721.5 | XLON |
16/03/2023 | 13:23:41.123 | 21 | 721.5 | TRQX |
16/03/2023 | 13:23:41.123 | 250 | 721.5 | TRQX |
16/03/2023 | 13:23:41.124 | 152 | 721.5 | TRQX |
16/03/2023 | 08:26:26.060 | 643 | 721 | XLON |
16/03/2023 | 08:26:26.088 | 250 | 721 | XLON |
16/03/2023 | 08:26:26.089 | 193 | 721 | XLON |
16/03/2023 | 08:26:26.089 | 386 | 721 | XLON |
16/03/2023 | 08:26:26.565 | 760 | 721 | XLON |
16/03/2023 | 08:26:26.819 | 966 | 721 | XLON |
16/03/2023 | 08:26:26.823 | 102 | 721 | XLON |
16/03/2023 | 08:26:26.823 | 791 | 721 | XLON |
16/03/2023 | 08:33:01.362 | 23 | 721 | CHIX |
16/03/2023 | 08:33:01.362 | 488 | 721 | CHIX |
16/03/2023 | 08:52:16.566 | 250 | 721 | XLON |
16/03/2023 | 08:52:16.566 | 250 | 721 | XLON |
16/03/2023 | 08:52:16.566 | 42 | 721 | XLON |
16/03/2023 | 09:33:04.941 | 166 | 721 | XLON |
16/03/2023 | 09:33:04.941 | 393 | 721 | XLON |
16/03/2023 | 09:53:39.878 | 250 | 721 | XLON |
16/03/2023 | 09:53:39.879 | 100 | 721 | XLON |
16/03/2023 | 09:53:39.879 | 145 | 721 | XLON |
16/03/2023 | 09:53:39.879 | 57 | 721 | XLON |
16/03/2023 | 13:23:25.236 | 250 | 721 | XLON |
16/03/2023 | 13:23:25.236 | 37 | 721 | XLON |
16/03/2023 | 13:23:25.236 | 247 | 721 | XLON |
16/03/2023 | 13:23:25.354 | 417 | 721 | CHIX |
16/03/2023 | 13:23:36.751 | 18 | 721 | TRQX |
16/03/2023 | 13:23:44.626 | 380 | 721 | BATE |
16/03/2023 | 08:26:25.960 | 100 | 720.5 | XLON |
16/03/2023 | 08:26:55.960 | 250 | 720.5 | XLON |
16/03/2023 | 08:26:55.960 | 250 | 720.5 | XLON |
16/03/2023 | 08:26:55.960 | 100 | 720.5 | XLON |
16/03/2023 | 08:26:55.960 | 26 | 720.5 | XLON |
16/03/2023 | 08:33:14.339 | 472 | 720.5 | TRQX |
16/03/2023 | 09:51:39.874 | 430 | 720 | BATE |
16/03/2023 | 08:29:07.492 | 599 | 719.5 | XLON |
16/03/2023 | 08:30:06.637 | 470 | 719.5 | CHIX |
16/03/2023 | 08:55:02.644 | 657 | 719.5 | CHIX |
16/03/2023 | 09:26:45.237 | 111 | 719.5 | TRQX |
16/03/2023 | 09:26:45.237 | 296 | 719.5 | TRQX |
16/03/2023 | 09:31:21.785 | 136 | 719.5 | XLON |
16/03/2023 | 09:31:21.786 | 250 | 719.5 | XLON |
16/03/2023 | 09:31:21.786 | 249 | 719.5 | XLON |
16/03/2023 | 08:55:02.643 | 667 | 719 | CHIX |
16/03/2023 | 09:29:50.359 | 385 | 719 | CHIX |
16/03/2023 | 09:45:04.503 | 186 | 719 | XLON |
16/03/2023 | 09:45:04.503 | 436 | 719 | XLON |
16/03/2023 | 09:48:04.508 | 68 | 719 | XLON |
16/03/2023 | 09:48:04.508 | 100 | 719 | XLON |
16/03/2023 | 09:48:04.508 | 422 | 719 | XLON |
16/03/2023 | 08:26:02.768 | 458 | 718.5 | CHIX |
16/03/2023 | 08:30:06.635 | 575 | 718.5 | XLON |
16/03/2023 | 09:28:28.821 | 523 | 718.5 | XLON |
16/03/2023 | 09:45:04.571 | 60 | 718.5 | CHIX |
16/03/2023 | 09:45:04.571 | 370 | 718.5 | CHIX |
16/03/2023 | 08:55:02.639 | 500 | 718 | XLON |
16/03/2023 | 08:55:02.639 | 116 | 718 | XLON |
16/03/2023 | 09:49:42.688 | 58 | 718 | XLON |
16/03/2023 | 09:49:43.548 | 255 | 718 | XLON |
16/03/2023 | 09:49:44.092 | 6 | 718 | XLON |
16/03/2023 | 09:49:44.092 | 17 | 718 | XLON |
16/03/2023 | 09:50:12.821 | 254 | 718 | XLON |
16/03/2023 | 09:04:42.965 | 500 | 717.5 | XLON |
16/03/2023 | 09:04:42.965 | 74 | 717.5 | XLON |
16/03/2023 | 09:09:57.434 | 465 | 717.5 | BATE |
16/03/2023 | 09:10:40.262 | 250 | 717.5 | CHIX |
16/03/2023 | 09:10:40.262 | 165 | 717.5 | CHIX |
16/03/2023 | 09:10:46.045 | 630 | 717.5 | XLON |
16/03/2023 | 09:02:42.962 | 472 | 716.5 | XLON |
16/03/2023 | 09:02:42.962 | 51 | 716.5 | XLON |
16/03/2023 | 09:09:57.432 | 433 | 716.5 | BATE |
16/03/2023 | 09:01:25.375 | 250 | 716 | TRQX |
16/03/2023 | 09:01:25.375 | 142 | 716 | TRQX |
16/03/2023 | 09:01:25.375 | 1 | 716 | TRQX |
16/03/2023 | 09:06:45.080 | 550 | 716 | BATE |
16/03/2023 | 09:13:34.834 | 208 | 716 | XLON |
16/03/2023 | 09:13:34.834 | 250 | 716 | XLON |
16/03/2023 | 09:13:34.834 | 127 | 716 | XLON |
16/03/2023 | 09:25:56.103 | 100 | 716 | XLON |
16/03/2023 | 09:25:56.103 | 449 | 716 | XLON |
16/03/2023 | 09:06:15.015 | 250 | 715.5 | XLON |
16/03/2023 | 09:06:15.015 | 366 | 715.5 | XLON |
16/03/2023 | 09:16:00.116 | 602 | 715.5 | XLON |
16/03/2023 | 09:19:00.120 | 100 | 715.5 | XLON |
16/03/2023 | 09:19:00.120 | 520 | 715.5 | XLON |
16/03/2023 | 09:20:06.083 | 468 | 715.5 | CHIX |
16/03/2023 | 09:23:26.002 | 251 | 715.5 | BATE |
16/03/2023 | 09:23:26.005 | 116 | 715.5 | BATE |
16/03/2023 | 09:23:26.577 | 162 | 715.5 | BATE |
16/03/2023 | 09:23:26.577 | 274 | 715.5 | BATE |
16/03/2023 | 09:23:55.526 | 7 | 715.5 | BATE |
16/03/2023 | 09:23:55.526 | 12 | 715.5 | BATE |
16/03/2023 | 09:23:55.527 | 64 | 715.5 | BATE |
16/03/2023 | 09:24:02.431 | 386 | 715.5 | BATE |
16/03/2023 | 08:56:20.090 | 10 | 715 | XLON |
16/03/2023 | 08:57:06.583 | 530 | 715 | XLON |
16/03/2023 | 08:57:06.583 | 35 | 715 | XLON |
16/03/2023 | 09:00:06.587 | 500 | 715 | XLON |
16/03/2023 | 09:00:06.587 | 61 | 715 | XLON |
16/03/2023 | 09:01:19.381 | 4 | 715 | TRQX |
16/03/2023 | 09:18:55.971 | 30 | 715 | CHIX |
16/03/2023 | 09:20:46.521 | 546 | 715 | XLON |
16/03/2023 | 09:23:26.000 | 534 | 715 | XLON |
16/03/2023 | 09:23:26.000 | 111 | 715 | XLON |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|