Last checked at 19 Apr 2022 07:00
Date: 19 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 April 2022 it purchased 261,883 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 698.98 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 150,742,694 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 489,859,675.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 14-Apr-22 |
Number of ordinary shares purchased: | 232,462 |
Volume weighted average price paid per share: | 699.06 |
Platform code | CHIX |
Date of purchase: | 14-Apr-22 |
Number of ordinary shares purchased: | 13,395 |
Volume weighted average price paid per share: | 698.54 |
Platform code | BATE |
Date of purchase: | 14-Apr-22 |
Number of ordinary shares purchased: | 11,721 |
Volume weighted average price paid per share: | 698.34 |
Platform code | TRQX |
Date of purchase: | 14-Apr-22 |
Number of ordinary shares purchased: | 4,305 |
Volume weighted average price paid per share: | 698.13 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
14/04/2022 | 12:17:32.385 | 74100 | 700 | XLON |
14/04/2022 | 11:25:20.605 | 25000 | 700 | XLON |
14/04/2022 | 12:10:42.228 | 50000 | 700 | XLON |
14/04/2022 | 08:02:50.131 | 393 | 690 | BATE |
14/04/2022 | 08:04:20.133 | 411 | 690.5 | BATE |
14/04/2022 | 08:13:17.635 | 200 | 696.5 | BATE |
14/04/2022 | 08:13:17.635 | 250 | 696.5 | BATE |
14/04/2022 | 08:34:17.640 | 48 | 693 | BATE |
14/04/2022 | 08:34:17.640 | 421 | 693 | BATE |
14/04/2022 | 09:37:17.656 | 408 | 698.5 | BATE |
14/04/2022 | 09:49:17.660 | 395 | 698.5 | BATE |
14/04/2022 | 09:57:21.438 | 481 | 700 | BATE |
14/04/2022 | 10:33:21.443 | 9 | 697 | BATE |
14/04/2022 | 10:33:21.444 | 59 | 697 | BATE |
14/04/2022 | 10:33:21.445 | 354 | 697 | BATE |
14/04/2022 | 11:29:21.455 | 400 | 699.5 | BATE |
14/04/2022 | 11:29:21.455 | 59 | 699.5 | BATE |
14/04/2022 | 11:55:21.461 | 200 | 699.5 | BATE |
14/04/2022 | 11:55:21.461 | 200 | 699.5 | BATE |
14/04/2022 | 11:55:21.461 | 50 | 699.5 | BATE |
14/04/2022 | 11:55:21.461 | 117 | 699.5 | BATE |
14/04/2022 | 12:49:21.006 | 190 | 700 | BATE |
14/04/2022 | 12:49:21.006 | 200 | 700 | BATE |
14/04/2022 | 12:49:21.006 | 63 | 700 | BATE |
14/04/2022 | 14:09:26.255 | 200 | 698.5 | BATE |
14/04/2022 | 14:09:26.255 | 200 | 698.5 | BATE |
14/04/2022 | 14:09:26.255 | 68 | 698.5 | BATE |
14/04/2022 | 14:20:26.260 | 485 | 699.5 | BATE |
14/04/2022 | 14:32:26.262 | 400 | 699.5 | BATE |
14/04/2022 | 14:32:26.262 | 131 | 699.5 | BATE |
14/04/2022 | 14:32:26.264 | 400 | 699.5 | BATE |
14/04/2022 | 14:32:26.264 | 136 | 699.5 | BATE |
14/04/2022 | 14:44:05.537 | 473 | 700 | BATE |
14/04/2022 | 14:44:05.540 | 200 | 700 | BATE |
14/04/2022 | 14:44:05.540 | 400 | 700 | BATE |
14/04/2022 | 14:44:05.540 | 28 | 700 | BATE |
14/04/2022 | 14:44:05.540 | 110 | 700 | BATE |
14/04/2022 | 14:54:05.546 | 470 | 698 | BATE |
14/04/2022 | 14:56:11.076 | 138 | 698.5 | BATE |
14/04/2022 | 14:56:11.076 | 125 | 698.5 | BATE |
14/04/2022 | 14:56:30.875 | 162 | 698.5 | BATE |
14/04/2022 | 14:56:30.876 | 64 | 698.5 | BATE |
14/04/2022 | 15:00:30.878 | 118 | 699 | BATE |
14/04/2022 | 15:00:31.073 | 123 | 699 | BATE |
14/04/2022 | 15:01:44.647 | 176 | 699 | BATE |
14/04/2022 | 15:35:02.056 | 400 | 700 | BATE |
14/04/2022 | 15:35:02.056 | 46 | 700 | BATE |
14/04/2022 | 15:35:02.063 | 416 | 700 | BATE |
14/04/2022 | 15:35:04.795 | 153 | 699.5 | BATE |
14/04/2022 | 15:35:10.466 | 196 | 699.5 | BATE |
14/04/2022 | 15:35:20.645 | 104 | 699.5 | BATE |
14/04/2022 | 15:50:06.497 | 411 | 700 | BATE |
14/04/2022 | 15:50:06.499 | 200 | 700 | BATE |
14/04/2022 | 15:50:06.499 | 248 | 700 | BATE |
14/04/2022 | 16:27:46.894 | 32 | 700 | BATE |
14/04/2022 | 08:07:58.756 | 411 | 693.5 | CHIX |
14/04/2022 | 08:15:03.432 | 431 | 695.5 | CHIX |
14/04/2022 | 08:31:13.840 | 165 | 692.5 | CHIX |
14/04/2022 | 08:31:13.840 | 243 | 692.5 | CHIX |
14/04/2022 | 09:07:28.289 | 42 | 694.5 | CHIX |
14/04/2022 | 09:07:28.289 | 23 | 694.5 | CHIX |
14/04/2022 | 09:07:28.289 | 333 | 694.5 | CHIX |
14/04/2022 | 09:37:28.297 | 475 | 698 | CHIX |
14/04/2022 | 10:07:55.577 | 102 | 699 | CHIX |
14/04/2022 | 10:09:07.916 | 394 | 699 | CHIX |
14/04/2022 | 10:31:49.222 | 654 | 696.5 | CHIX |
14/04/2022 | 10:31:49.224 | 400 | 696.5 | CHIX |
14/04/2022 | 11:51:12.962 | 350 | 698.5 | CHIX |
14/04/2022 | 11:51:12.962 | 95 | 698.5 | CHIX |
14/04/2022 | 11:55:01.059 | 487 | 700 | CHIX |
14/04/2022 | 11:55:01.063 | 121 | 700 | CHIX |
14/04/2022 | 12:46:00.250 | 474 | 700 | CHIX |
14/04/2022 | 12:49:21.006 | 137 | 700 | CHIX |
14/04/2022 | 12:49:21.007 | 292 | 700 | CHIX |
14/04/2022 | 14:00:28.008 | 90 | 699.5 | CHIX |
14/04/2022 | 14:04:12.757 | 58 | 699.5 | CHIX |
14/04/2022 | 14:04:12.758 | 327 | 699.5 | CHIX |
14/04/2022 | 14:10:13.371 | 18 | 698 | CHIX |
14/04/2022 | 14:11:13.375 | 200 | 699 | CHIX |
14/04/2022 | 14:11:13.375 | 38 | 699 | CHIX |
14/04/2022 | 14:11:14.068 | 138 | 699 | CHIX |
14/04/2022 | 14:11:14.068 | 86 | 699 | CHIX |
14/04/2022 | 14:23:14.095 | 1 | 698.5 | CHIX |
14/04/2022 | 14:23:18.815 | 341 | 698.5 | CHIX |
14/04/2022 | 14:23:18.815 | 133 | 698.5 | CHIX |
14/04/2022 | 14:31:32.647 | 470 | 699.5 | CHIX |
14/04/2022 | 14:31:32.648 | 450 | 699.5 | CHIX |
14/04/2022 | 14:36:05.237 | 249 | 700 | CHIX |
14/04/2022 | 14:36:05.237 | 202 | 700 | CHIX |
14/04/2022 | 14:39:05.244 | 491 | 700 | CHIX |
14/04/2022 | 14:39:05.244 | 35 | 700 | CHIX |
14/04/2022 | 14:48:55.831 | 326 | 700 | CHIX |
14/04/2022 | 14:48:55.831 | 323 | 700 | CHIX |
14/04/2022 | 14:48:55.833 | 460 | 700 | CHIX |
14/04/2022 | 14:54:54.704 | 200 | 698.5 | CHIX |
14/04/2022 | 14:54:54.704 | 200 | 698.5 | CHIX |
14/04/2022 | 14:54:54.704 | 87 | 698.5 | CHIX |
14/04/2022 | 14:54:54.711 | 285 | 698.5 | CHIX |
14/04/2022 | 14:54:54.751 | 170 | 698.5 | CHIX |
14/04/2022 | 14:57:10.788 | 385 | 698.5 | CHIX |
14/04/2022 | 14:57:12.060 | 7 | 698.5 | CHIX |
14/04/2022 | 15:09:00.974 | 413 | 700 | CHIX |
14/04/2022 | 15:36:00.992 | 392 | 700 | CHIX |
14/04/2022 | 15:38:59.693 | 711 | 700 | CHIX |
14/04/2022 | 15:38:59.697 | 406 | 700 | CHIX |
14/04/2022 | 15:38:59.697 | 74 | 700 | CHIX |
14/04/2022 | 08:21:15.204 | 441 | 694.5 | TRQX |
14/04/2022 | 08:50:52.903 | 431 | 693.5 | TRQX |
14/04/2022 | 09:23:05.239 | 200 | 697 | TRQX |
14/04/2022 | 09:23:05.239 | 200 | 697 | TRQX |
14/04/2022 | 09:23:05.239 | 17 | 697 | TRQX |
14/04/2022 | 10:09:07.918 | 474 | 698.5 | TRQX |
14/04/2022 | 12:49:21.007 | 447 | 700 | TRQX |
14/04/2022 | 14:44:54.698 | 200 | 699.5 | TRQX |
14/04/2022 | 14:44:54.698 | 191 | 699.5 | TRQX |
14/04/2022 | 14:55:05.766 | 88 | 698.5 | TRQX |
14/04/2022 | 14:55:05.766 | 252 | 698.5 | TRQX |
14/04/2022 | 14:55:05.766 | 104 | 698.5 | TRQX |
14/04/2022 | 15:02:17.023 | 251 | 700 | TRQX |
14/04/2022 | 15:09:00.974 | 32 | 700 | TRQX |
14/04/2022 | 15:09:00.974 | 105 | 700 | TRQX |
14/04/2022 | 15:09:00.974 | 469 | 700 | TRQX |
14/04/2022 | 15:36:00.987 | 22 | 700 | TRQX |
14/04/2022 | 15:36:00.987 | 200 | 700 | TRQX |
14/04/2022 | 15:36:00.987 | 181 | 700 | TRQX |
14/04/2022 | 08:00:12.930 | 125 | 688 | XLON |
14/04/2022 | 08:00:20.867 | 632 | 690 | XLON |
14/04/2022 | 08:00:20.867 | 136 | 690 | XLON |
14/04/2022 | 08:02:50.137 | 200 | 690 | XLON |
14/04/2022 | 08:02:50.137 | 200 | 690 | XLON |
14/04/2022 | 08:02:50.137 | 200 | 690 | XLON |
14/04/2022 | 08:02:50.137 | 167 | 690 | XLON |
14/04/2022 | 08:03:16.999 | 190 | 690.5 | XLON |
14/04/2022 | 08:03:16.999 | 400 | 690.5 | XLON |
14/04/2022 | 08:03:16.999 | 103 | 690.5 | XLON |
14/04/2022 | 08:07:10.450 | 74 | 692 | XLON |
14/04/2022 | 08:07:10.450 | 200 | 692 | XLON |
14/04/2022 | 08:07:10.450 | 433 | 692 | XLON |
14/04/2022 | 08:09:21.084 | 638 | 691.5 | XLON |
14/04/2022 | 08:12:12.883 | 658 | 696 | XLON |
14/04/2022 | 08:12:12.886 | 350 | 697 | XLON |
14/04/2022 | 08:12:12.886 | 264 | 697.5 | XLON |
14/04/2022 | 08:12:12.886 | 259 | 697.5 | XLON |
14/04/2022 | 08:14:58.763 | 200 | 695.5 | XLON |
14/04/2022 | 08:14:58.763 | 481 | 695.5 | XLON |
14/04/2022 | 08:16:52.986 | 653 | 696.5 | XLON |
14/04/2022 | 08:17:53.395 | 428 | 695.5 | XLON |
14/04/2022 | 08:17:53.396 | 316 | 695.5 | XLON |
14/04/2022 | 08:20:04.950 | 490 | 695.5 | XLON |
14/04/2022 | 08:20:04.950 | 192 | 695.5 | XLON |
14/04/2022 | 08:21:15.251 | 624 | 694.5 | XLON |
14/04/2022 | 08:31:13.840 | 557 | 692.5 | XLON |
14/04/2022 | 08:31:13.840 | 110 | 692.5 | XLON |
14/04/2022 | 08:32:38.927 | 200 | 695 | XLON |
14/04/2022 | 08:32:38.927 | 200 | 695 | XLON |
14/04/2022 | 08:32:38.927 | 238 | 695 | XLON |
14/04/2022 | 08:32:38.930 | 114 | 694.5 | XLON |
14/04/2022 | 08:32:38.930 | 507 | 694.5 | XLON |
14/04/2022 | 08:35:38.933 | 669 | 692 | XLON |
14/04/2022 | 08:41:38.938 | 350 | 691 | XLON |
14/04/2022 | 08:41:38.938 | 323 | 691 | XLON |
14/04/2022 | 08:45:14.063 | 701 | 691 | XLON |
14/04/2022 | 08:47:14.079 | 499 | 691 | XLON |
14/04/2022 | 08:47:14.079 | 207 | 691 | XLON |
14/04/2022 | 08:49:14.102 | 15 | 691.5 | XLON |
14/04/2022 | 08:49:14.102 | 645 | 691.5 | XLON |
14/04/2022 | 08:50:28.966 | 680 | 693.5 | XLON |
14/04/2022 | 08:50:28.966 | 70 | 693.5 | XLON |
14/04/2022 | 08:52:28.970 | 544 | 694 | XLON |
14/04/2022 | 08:52:28.970 | 117 | 694 | XLON |
14/04/2022 | 09:00:09.894 | 559 | 693.5 | XLON |
14/04/2022 | 09:00:09.894 | 183 | 693.5 | XLON |
14/04/2022 | 09:08:28.701 | 743 | 695 | XLON |
14/04/2022 | 09:09:28.792 | 47 | 697 | XLON |
14/04/2022 | 09:09:28.792 | 723 | 697 | XLON |
14/04/2022 | 09:10:28.796 | 400 | 697.5 | XLON |
14/04/2022 | 09:10:28.796 | 281 | 697.5 | XLON |
14/04/2022 | 09:21:02.085 | 755 | 697 | XLON |
14/04/2022 | 09:21:25.239 | 448 | 698 | XLON |
14/04/2022 | 09:21:25.239 | 275 | 698 | XLON |
14/04/2022 | 09:21:25.242 | 640 | 697.5 | XLON |
14/04/2022 | 09:21:25.242 | 56 | 697.5 | XLON |
14/04/2022 | 09:26:21.649 | 614 | 697 | XLON |
14/04/2022 | 09:26:21.649 | 82 | 697 | XLON |
14/04/2022 | 09:34:21.657 | 400 | 697.5 | XLON |
14/04/2022 | 09:34:21.657 | 90 | 697.5 | XLON |
14/04/2022 | 09:34:21.657 | 243 | 697.5 | XLON |
14/04/2022 | 09:36:53.786 | 734 | 697.5 | XLON |
14/04/2022 | 09:36:53.786 | 101 | 697.5 | XLON |
14/04/2022 | 09:37:03.018 | 672 | 697.5 | XLON |
14/04/2022 | 09:37:23.541 | 400 | 697.5 | XLON |
14/04/2022 | 09:37:23.541 | 332 | 697.5 | XLON |
14/04/2022 | 09:37:23.544 | 702 | 697.5 | XLON |
14/04/2022 | 09:48:59.692 | 164 | 697.5 | XLON |
14/04/2022 | 09:48:59.692 | 502 | 697.5 | XLON |
14/04/2022 | 09:52:09.984 | 744 | 698 | XLON |
14/04/2022 | 09:57:21.441 | 702 | 700 | XLON |
14/04/2022 | 10:05:31.070 | 325 | 698.5 | XLON |
14/04/2022 | 10:05:31.070 | 298 | 698.5 | XLON |
14/04/2022 | 10:05:31.098 | 323 | 699 | XLON |
14/04/2022 | 10:05:31.098 | 1240 | 699 | XLON |
14/04/2022 | 10:05:47.109 | 757 | 699.5 | XLON |
14/04/2022 | 10:06:12.594 | 90 | 699 | XLON |
14/04/2022 | 10:09:07.916 | 672 | 699 | XLON |
14/04/2022 | 10:10:01.070 | 189 | 698 | XLON |
14/04/2022 | 10:10:01.070 | 200 | 698 | XLON |
14/04/2022 | 10:10:01.071 | 266 | 698 | XLON |
14/04/2022 | 10:10:40.078 | 23 | 698 | XLON |
14/04/2022 | 10:11:56.809 | 626 | 698 | XLON |
14/04/2022 | 10:11:56.809 | 374 | 698 | XLON |
14/04/2022 | 10:11:56.809 | 259 | 698 | XLON |
14/04/2022 | 10:13:01.497 | 619 | 697.5 | XLON |
14/04/2022 | 10:14:28.682 | 200 | 697.5 | XLON |
14/04/2022 | 10:14:28.682 | 236 | 697.5 | XLON |
14/04/2022 | 10:14:28.682 | 200 | 697.5 | XLON |
14/04/2022 | 10:14:30.705 | 180 | 697.5 | XLON |
14/04/2022 | 10:14:30.705 | 20 | 697.5 | XLON |
14/04/2022 | 10:14:30.706 | 200 | 697.5 | XLON |
14/04/2022 | 10:14:35.434 | 365 | 697.5 | XLON |
14/04/2022 | 10:19:49.386 | 688 | 696.5 | XLON |
14/04/2022 | 10:23:42.080 | 761 | 696 | XLON |
14/04/2022 | 10:26:42.083 | 534 | 696 | XLON |
14/04/2022 | 10:26:42.083 | 109 | 696 | XLON |
14/04/2022 | 10:29:42.086 | 712 | 696 | XLON |
14/04/2022 | 10:33:10.419 | 200 | 697 | XLON |
14/04/2022 | 10:33:10.419 | 102 | 697 | XLON |
14/04/2022 | 10:33:10.425 | 5 | 697 | XLON |
14/04/2022 | 10:33:10.426 | 396 | 697 | XLON |
14/04/2022 | 10:35:14.029 | 752 | 696.5 | XLON |
14/04/2022 | 10:38:14.035 | 621 | 696 | XLON |
14/04/2022 | 10:44:14.042 | 1704 | 697 | XLON |
14/04/2022 | 10:44:14.042 | 94 | 697 | XLON |
14/04/2022 | 10:47:08.982 | 301 | 698 | XLON |
14/04/2022 | 10:47:08.982 | 200 | 698 | XLON |
14/04/2022 | 10:47:08.983 | 1192 | 698.5 | XLON |
14/04/2022 | 10:50:02.910 | 683 | 697.5 | XLON |
14/04/2022 | 10:50:06.172 | 692 | 697 | XLON |
14/04/2022 | 10:58:33.025 | 1 | 696.5 | XLON |
14/04/2022 | 10:59:55.946 | 6 | 696.5 | XLON |
14/04/2022 | 10:59:55.947 | 6 | 696.5 | XLON |
14/04/2022 | 10:59:55.948 | 7 | 696.5 | XLON |
14/04/2022 | 11:02:57.166 | 1731 | 697.5 | XLON |
14/04/2022 | 11:02:57.166 | 645 | 697.5 | XLON |
14/04/2022 | 11:05:57.170 | 749 | 697.5 | XLON |
14/04/2022 | 11:05:57.170 | 5 | 697.5 | XLON |
14/04/2022 | 11:11:52.850 | 606 | 698.5 | XLON |
14/04/2022 | 11:11:52.850 | 512 | 698.5 | XLON |
14/04/2022 | 11:11:52.852 | 200 | 698.5 | XLON |
14/04/2022 | 11:11:52.852 | 77 | 698.5 | XLON |
14/04/2022 | 11:11:52.852 | 200 | 698.5 | XLON |
14/04/2022 | 11:11:52.852 | 200 | 698.5 | XLON |
14/04/2022 | 11:11:52.852 | 200 | 698.5 | XLON |
14/04/2022 | 11:11:52.852 | 3 | 698.5 | XLON |
14/04/2022 | 11:17:28.452 | 300 | 700 | XLON |
14/04/2022 | 11:17:28.452 | 1122 | 700 | XLON |
14/04/2022 | 11:18:28.457 | 43 | 699.5 | XLON |
14/04/2022 | 11:18:28.457 | 600 | 699.5 | XLON |
14/04/2022 | 11:18:28.457 | 44 | 699.5 | XLON |
14/04/2022 | 11:27:14.424 | 437 | 700 | XLON |
14/04/2022 | 11:27:14.424 | 310 | 700 | XLON |
14/04/2022 | 11:47:45.075 | 727 | 697 | XLON |
14/04/2022 | 11:48:45.078 | 223 | 697.5 | XLON |
14/04/2022 | 11:48:45.078 | 462 | 697.5 | XLON |
14/04/2022 | 11:55:01.059 | 153 | 699.5 | XLON |
14/04/2022 | 11:55:01.060 | 2077 | 699.5 | XLON |
14/04/2022 | 11:56:01.065 | 198 | 699.5 | XLON |
14/04/2022 | 11:56:01.065 | 524 | 699.5 | XLON |
14/04/2022 | 12:00:06.488 | 26 | 699 | XLON |
14/04/2022 | 12:00:06.488 | 697 | 699 | XLON |
14/04/2022 | 12:45:36.330 | 679 | 700 | XLON |
14/04/2022 | 12:46:00.250 | 716 | 700 | XLON |
14/04/2022 | 12:46:17.026 | 111 | 700 | XLON |
14/04/2022 | 12:46:17.026 | 637 | 700 | XLON |
14/04/2022 | 12:49:21.006 | 41 | 700 | XLON |
14/04/2022 | 12:49:21.006 | 200 | 700 | XLON |
14/04/2022 | 12:49:21.006 | 200 | 700 | XLON |
14/04/2022 | 12:49:21.007 | 62 | 700 | XLON |
14/04/2022 | 12:49:21.007 | 260 | 700 | XLON |
14/04/2022 | 12:51:53.124 | 769 | 700 | XLON |
14/04/2022 | 13:49:51.432 | 687 | 700 | XLON |
14/04/2022 | 13:49:51.432 | 641 | 700 | XLON |
14/04/2022 | 13:57:16.083 | 38 | 700 | XLON |
14/04/2022 | 13:57:16.083 | 954 | 700 | XLON |
14/04/2022 | 13:57:16.083 | 245 | 700 | XLON |
14/04/2022 | 13:57:16.083 | 2 | 700 | XLON |
14/04/2022 | 13:57:53.286 | 57 | 699.5 | XLON |
14/04/2022 | 14:04:12.758 | 400 | 699.5 | XLON |
14/04/2022 | 14:04:12.758 | 202 | 699.5 | XLON |
14/04/2022 | 14:04:12.758 | 190 | 699.5 | XLON |
14/04/2022 | 14:04:12.760 | 433 | 699.5 | XLON |
14/04/2022 | 14:08:12.773 | 1 | 697.5 | XLON |
14/04/2022 | 14:08:12.774 | 1 | 697.5 | XLON |
14/04/2022 | 14:08:12.796 | 273 | 697.5 | XLON |
14/04/2022 | 14:08:12.979 | 400 | 697.5 | XLON |
14/04/2022 | 14:08:12.979 | 641 | 697.5 | XLON |
14/04/2022 | 14:08:12.981 | 1033 | 697.5 | XLON |
14/04/2022 | 14:08:12.981 | 100 | 697.5 | XLON |
14/04/2022 | 14:08:12.981 | 56 | 697.5 | XLON |
14/04/2022 | 14:11:14.069 | 504 | 699 | XLON |
14/04/2022 | 14:11:14.069 | 470 | 699 | XLON |
14/04/2022 | 14:11:14.071 | 132 | 699 | XLON |
14/04/2022 | 14:11:14.071 | 392 | 699 | XLON |
14/04/2022 | 14:20:14.077 | 400 | 699.5 | XLON |
14/04/2022 | 14:20:14.077 | 265 | 699.5 | XLON |
14/04/2022 | 14:23:10.684 | 1096 | 698.5 | XLON |
14/04/2022 | 14:23:10.687 | 1156 | 698.5 | XLON |
14/04/2022 | 14:36:05.237 | 200 | 700 | XLON |
14/04/2022 | 14:36:05.237 | 400 | 700 | XLON |
14/04/2022 | 14:36:05.237 | 778 | 700 | XLON |
14/04/2022 | 14:36:05.237 | 212 | 700 | XLON |
14/04/2022 | 14:36:05.237 | 666 | 700 | XLON |
14/04/2022 | 14:36:05.256 | 723 | 700 | XLON |
14/04/2022 | 14:44:05.538 | 685 | 700 | XLON |
14/04/2022 | 14:48:55.831 | 77 | 700 | XLON |
14/04/2022 | 14:48:55.831 | 640 | 700 | XLON |
14/04/2022 | 14:54:29.088 | 329 | 697 | XLON |
14/04/2022 | 14:54:29.088 | 863 | 697 | XLON |
14/04/2022 | 14:54:29.090 | 374 | 697 | XLON |
14/04/2022 | 14:54:29.090 | 562 | 697 | XLON |
14/04/2022 | 14:54:55.507 | 273 | 698 | XLON |
14/04/2022 | 14:54:55.507 | 41 | 698 | XLON |
14/04/2022 | 14:55:01.132 | 125 | 698 | XLON |
14/04/2022 | 14:55:10.777 | 322 | 698 | XLON |
14/04/2022 | 14:57:12.060 | 130 | 698 | XLON |
14/04/2022 | 14:57:12.061 | 25 | 698 | XLON |
14/04/2022 | 14:57:21.796 | 168 | 698 | XLON |
14/04/2022 | 14:57:21.796 | 220 | 698 | XLON |
14/04/2022 | 14:58:43.815 | 53 | 698 | XLON |
14/04/2022 | 14:59:00.072 | 7 | 698 | XLON |
14/04/2022 | 15:00:06.166 | 18 | 698 | XLON |
14/04/2022 | 15:01:44.647 | 770 | 698.5 | XLON |
14/04/2022 | 15:09:00.974 | 200 | 700 | XLON |
14/04/2022 | 15:09:00.974 | 200 | 700 | XLON |
14/04/2022 | 15:09:00.974 | 400 | 700 | XLON |
14/04/2022 | 15:09:00.974 | 200 | 700 | XLON |
14/04/2022 | 15:09:00.974 | 52 | 700 | XLON |
14/04/2022 | 15:38:59.693 | 427 | 700 | XLON |
14/04/2022 | 15:38:59.693 | 389 | 700 | XLON |
14/04/2022 | 15:38:59.693 | 200 | 700 | XLON |
14/04/2022 | 15:38:59.693 | 26 | 700 | XLON |
14/04/2022 | 15:45:47.738 | 255 | 700 | XLON |
14/04/2022 | 15:46:16.954 | 458 | 700 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|