Last checked at 10 Jul 2023 07:00
Date: 10 July 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 7 July 2023, it purchased 236,611 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 688.63 pence per share, as part of the Company's buyback programme announced on 20 June 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 182,888,715 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 457,713,654.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 07-Jul-23 |
Number of ordinary shares purchased: | 19,495 |
Volume weighted average price paid per share: | 688.93 |
Platform code | XLON |
Date of purchase: | 07-Jul-23 |
Number of ordinary shares purchased: | 184,234 |
Volume weighted average price paid per share: | 688.71 |
Platform code | CHIX |
Date of purchase: | 07-Jul-23 |
Number of ordinary shares purchased: | 25,547 |
Volume weighted average price paid per share: | 687.75 |
Platform code | TRQX |
Date of purchase: | 07-Jul-23 |
Number of ordinary shares purchased: | 7,335 |
Volume weighted average price paid per share: | 689.07 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
07/07/2023 | 08:11:40.547 | 2006 | 683.5 | XLON |
07/07/2023 | 08:11:40.547 | 1507 | 684 | XLON |
07/07/2023 | 08:11:40.547 | 366 | 683.5 | XLON |
07/07/2023 | 08:11:50.546 | 1515 | 684 | XLON |
07/07/2023 | 08:12:50.103 | 518 | 684 | BATE |
07/07/2023 | 08:12:50.103 | 208 | 684 | BATE |
07/07/2023 | 08:12:56.606 | 526 | 684 | CHIX |
07/07/2023 | 08:12:56.606 | 72 | 684 | CHIX |
07/07/2023 | 08:12:56.606 | 598 | 683.5 | CHIX |
07/07/2023 | 08:12:56.607 | 605 | 683.5 | CHIX |
07/07/2023 | 08:15:50.550 | 1192 | 685 | XLON |
07/07/2023 | 08:15:50.553 | 1067 | 687 | XLON |
07/07/2023 | 08:15:50.553 | 175 | 687 | XLON |
07/07/2023 | 08:22:44.721 | 64 | 685 | XLON |
07/07/2023 | 08:29:05.708 | 597 | 684.5 | CHIX |
07/07/2023 | 08:29:05.709 | 366 | 683 | BATE |
07/07/2023 | 08:29:05.709 | 306 | 683 | BATE |
07/07/2023 | 08:29:05.711 | 1435 | 684.5 | XLON |
07/07/2023 | 08:29:05.713 | 1430 | 684.5 | XLON |
07/07/2023 | 08:31:05.717 | 1175 | 684.5 | XLON |
07/07/2023 | 08:31:05.717 | 62 | 684.5 | XLON |
07/07/2023 | 08:31:05.718 | 560 | 684.5 | XLON |
07/07/2023 | 08:36:26.551 | 300 | 682 | XLON |
07/07/2023 | 08:36:26.551 | 1145 | 682 | XLON |
07/07/2023 | 08:42:36.844 | 532 | 684 | CHIX |
07/07/2023 | 08:50:30.567 | 693 | 682 | XLON |
07/07/2023 | 08:50:30.567 | 273 | 682 | XLON |
07/07/2023 | 08:50:30.567 | 366 | 682 | XLON |
07/07/2023 | 08:50:30.567 | 627 | 682 | CHIX |
07/07/2023 | 08:50:30.568 | 317 | 682 | TRQX |
07/07/2023 | 08:50:30.568 | 321 | 682 | TRQX |
07/07/2023 | 08:57:10.728 | 1184 | 682 | XLON |
07/07/2023 | 08:57:10.728 | 113 | 682 | XLON |
07/07/2023 | 09:01:33.796 | 1496 | 681 | XLON |
07/07/2023 | 09:01:50.052 | 1236 | 681 | XLON |
07/07/2023 | 09:01:50.052 | 41 | 681 | XLON |
07/07/2023 | 09:09:43.028 | 500 | 681.5 | CHIX |
07/07/2023 | 09:09:43.028 | 132 | 681.5 | CHIX |
07/07/2023 | 09:10:24.902 | 300 | 681.5 | BATE |
07/07/2023 | 09:10:24.902 | 431 | 681.5 | BATE |
07/07/2023 | 09:13:40.177 | 171 | 683 | BATE |
07/07/2023 | 09:13:40.177 | 463 | 683 | BATE |
07/07/2023 | 09:13:40.177 | 129 | 683 | BATE |
07/07/2023 | 09:15:05.302 | 600 | 684 | XLON |
07/07/2023 | 09:15:05.303 | 1739 | 684 | XLON |
07/07/2023 | 09:15:05.319 | 600 | 684 | XLON |
07/07/2023 | 09:15:05.319 | 659 | 684 | XLON |
07/07/2023 | 09:22:20.380 | 573 | 682.5 | CHIX |
07/07/2023 | 09:28:05.326 | 600 | 682 | XLON |
07/07/2023 | 09:28:05.326 | 615 | 682 | XLON |
07/07/2023 | 09:28:05.326 | 19 | 682 | XLON |
07/07/2023 | 09:36:15.494 | 591 | 681.5 | CHIX |
07/07/2023 | 09:39:47.172 | 221 | 680.5 | XLON |
07/07/2023 | 09:39:47.172 | 1144 | 680.5 | XLON |
07/07/2023 | 09:47:47.181 | 566 | 681 | XLON |
07/07/2023 | 09:47:47.181 | 791 | 681 | XLON |
07/07/2023 | 09:50:41.559 | 300 | 681.5 | CHIX |
07/07/2023 | 09:50:41.559 | 231 | 681.5 | CHIX |
07/07/2023 | 09:59:47.189 | 600 | 683.5 | XLON |
07/07/2023 | 09:59:47.189 | 697 | 683.5 | XLON |
07/07/2023 | 09:59:50.119 | 300 | 683.5 | CHIX |
07/07/2023 | 09:59:50.119 | 270 | 683.5 | CHIX |
07/07/2023 | 10:09:17.491 | 900 | 685.5 | XLON |
07/07/2023 | 10:09:17.491 | 499 | 685.5 | XLON |
07/07/2023 | 10:09:17.503 | 235 | 686 | XLON |
07/07/2023 | 10:09:17.503 | 2400 | 686 | XLON |
07/07/2023 | 10:09:17.504 | 300 | 686 | XLON |
07/07/2023 | 10:09:17.504 | 1500 | 686 | XLON |
07/07/2023 | 10:09:17.504 | 300 | 686 | XLON |
07/07/2023 | 10:09:17.504 | 110 | 686 | XLON |
07/07/2023 | 10:09:17.650 | 94 | 686.5 | XLON |
07/07/2023 | 10:09:17.670 | 1261 | 686.5 | XLON |
07/07/2023 | 10:09:50.225 | 697 | 685.5 | BATE |
07/07/2023 | 10:15:28.025 | 546 | 688 | CHIX |
07/07/2023 | 10:15:28.231 | 882 | 688 | XLON |
07/07/2023 | 10:15:28.231 | 660 | 688 | XLON |
07/07/2023 | 10:15:28.231 | 300 | 688 | XLON |
07/07/2023 | 10:15:28.231 | 600 | 688 | XLON |
07/07/2023 | 10:15:28.231 | 300 | 688 | XLON |
07/07/2023 | 10:15:28.231 | 300 | 688 | XLON |
07/07/2023 | 10:15:28.231 | 294 | 688 | XLON |
07/07/2023 | 10:15:28.235 | 2109 | 688 | XLON |
07/07/2023 | 10:21:30.588 | 567 | 688.5 | TRQX |
07/07/2023 | 10:21:45.216 | 289 | 689.5 | XLON |
07/07/2023 | 10:21:45.216 | 302 | 689.5 | XLON |
07/07/2023 | 10:21:45.216 | 682 | 689.5 | XLON |
07/07/2023 | 10:21:45.219 | 151 | 689.5 | XLON |
07/07/2023 | 10:22:00.242 | 771 | 690 | BATE |
07/07/2023 | 10:26:01.075 | 1405 | 689 | XLON |
07/07/2023 | 10:29:51.788 | 10 | 689 | CHIX |
07/07/2023 | 10:29:51.788 | 15 | 689 | CHIX |
07/07/2023 | 10:29:51.789 | 7 | 689 | CHIX |
07/07/2023 | 10:31:34.549 | 91 | 689 | CHIX |
07/07/2023 | 10:31:34.549 | 513 | 689 | CHIX |
07/07/2023 | 10:36:10.263 | 221 | 691 | BATE |
07/07/2023 | 10:36:10.263 | 460 | 691 | BATE |
07/07/2023 | 10:45:34.557 | 2 | 691 | CHIX |
07/07/2023 | 10:45:34.557 | 546 | 691 | CHIX |
07/07/2023 | 10:50:39.517 | 1418 | 690.5 | XLON |
07/07/2023 | 10:50:39.520 | 1297 | 690.5 | XLON |
07/07/2023 | 11:00:21.556 | 540 | 688.5 | CHIX |
07/07/2023 | 11:08:52.900 | 7 | 688.5 | XLON |
07/07/2023 | 11:08:52.901 | 1248 | 688.5 | XLON |
07/07/2023 | 11:19:40.141 | 23 | 688.5 | CHIX |
07/07/2023 | 11:23:20.036 | 82 | 688.5 | BATE |
07/07/2023 | 11:23:20.036 | 726 | 688.5 | BATE |
07/07/2023 | 11:23:20.036 | 520 | 688.5 | CHIX |
07/07/2023 | 11:23:20.038 | 294 | 688.5 | BATE |
07/07/2023 | 11:23:20.038 | 374 | 688.5 | BATE |
07/07/2023 | 11:28:25.559 | 33 | 688 | CHIX |
07/07/2023 | 11:30:25.562 | 528 | 688.5 | CHIX |
07/07/2023 | 11:49:02.124 | 593 | 688.5 | CHIX |
07/07/2023 | 11:52:02.643 | 1236 | 688 | XLON |
07/07/2023 | 11:52:02.643 | 264 | 688 | XLON |
07/07/2023 | 11:52:02.646 | 600 | 687.5 | XLON |
07/07/2023 | 11:52:02.646 | 877 | 687.5 | XLON |
07/07/2023 | 12:00:43.583 | 33 | 686 | CHIX |
07/07/2023 | 12:02:20.832 | 35 | 687 | TRQX |
07/07/2023 | 12:02:20.832 | 600 | 687 | TRQX |
07/07/2023 | 12:02:20.832 | 246 | 687 | TRQX |
07/07/2023 | 12:09:02.716 | 1402 | 689.5 | XLON |
07/07/2023 | 12:09:10.556 | 628 | 689 | CHIX |
07/07/2023 | 12:09:30.836 | 610 | 689 | TRQX |
07/07/2023 | 12:09:30.836 | 163 | 689 | TRQX |
07/07/2023 | 12:11:11.367 | 150 | 688.5 | XLON |
07/07/2023 | 12:11:11.367 | 619 | 688.5 | XLON |
07/07/2023 | 12:11:11.367 | 900 | 688.5 | XLON |
07/07/2023 | 12:11:11.367 | 275 | 688.5 | XLON |
07/07/2023 | 12:11:11.367 | 25 | 688.5 | XLON |
07/07/2023 | 12:11:11.367 | 300 | 688.5 | XLON |
07/07/2023 | 12:11:11.367 | 358 | 688.5 | XLON |
07/07/2023 | 12:11:11.367 | 100 | 688.5 | XLON |
07/07/2023 | 12:11:11.367 | 485 | 688.5 | XLON |
07/07/2023 | 12:33:40.185 | 576 | 687 | CHIX |
07/07/2023 | 12:33:46.576 | 101 | 686.5 | TRQX |
07/07/2023 | 12:33:46.576 | 300 | 686.5 | TRQX |
07/07/2023 | 12:33:46.576 | 228 | 686.5 | TRQX |
07/07/2023 | 12:36:11.377 | 300 | 685.5 | XLON |
07/07/2023 | 12:36:11.377 | 900 | 685.5 | XLON |
07/07/2023 | 12:36:11.377 | 291 | 685.5 | XLON |
07/07/2023 | 12:40:29.749 | 1200 | 686.5 | XLON |
07/07/2023 | 12:40:29.749 | 740 | 686.5 | XLON |
07/07/2023 | 12:41:20.055 | 772 | 686.5 | BATE |
07/07/2023 | 12:42:05.024 | 859 | 686.5 | XLON |
07/07/2023 | 12:43:51.399 | 642 | 686.5 | XLON |
07/07/2023 | 12:45:40.220 | 585 | 686 | CHIX |
07/07/2023 | 12:48:34.400 | 1287 | 686 | XLON |
07/07/2023 | 12:50:34.426 | 2256 | 686 | XLON |
07/07/2023 | 12:55:45.555 | 1786 | 686 | XLON |
07/07/2023 | 12:55:45.555 | 1000 | 686 | XLON |
07/07/2023 | 12:55:45.555 | 570 | 686 | XLON |
07/07/2023 | 13:03:20.060 | 320 | 686.5 | BATE |
07/07/2023 | 13:03:20.060 | 365 | 686.5 | BATE |
07/07/2023 | 13:06:34.419 | 122 | 686 | CHIX |
07/07/2023 | 13:06:34.419 | 509 | 686 | CHIX |
07/07/2023 | 13:13:58.468 | 1483 | 685.5 | XLON |
07/07/2023 | 13:23:54.660 | 219 | 685 | CHIX |
07/07/2023 | 13:23:55.138 | 204 | 685 | CHIX |
07/07/2023 | 13:23:55.138 | 92 | 685 | CHIX |
07/07/2023 | 13:28:43.447 | 1328 | 685 | XLON |
07/07/2023 | 13:28:43.447 | 167 | 685 | XLON |
07/07/2023 | 13:30:02.570 | 1500 | 687 | XLON |
07/07/2023 | 13:30:02.570 | 300 | 687 | XLON |
07/07/2023 | 13:30:02.570 | 1500 | 687 | XLON |
07/07/2023 | 13:30:02.570 | 603 | 687 | XLON |
07/07/2023 | 13:30:02.574 | 421 | 687 | XLON |
07/07/2023 | 13:30:02.604 | 1835 | 687 | XLON |
07/07/2023 | 13:30:02.604 | 363 | 687 | XLON |
07/07/2023 | 13:30:11.874 | 1200 | 687 | XLON |
07/07/2023 | 13:30:11.874 | 626 | 687 | XLON |
07/07/2023 | 13:30:42.082 | 706 | 689.5 | XLON |
07/07/2023 | 13:30:42.082 | 636 | 689.5 | XLON |
07/07/2023 | 13:30:42.085 | 85 | 689.5 | XLON |
07/07/2023 | 13:30:42.085 | 452 | 689.5 | XLON |
07/07/2023 | 13:30:59.316 | 891 | 687.5 | BATE |
07/07/2023 | 13:30:59.319 | 1527 | 689 | XLON |
07/07/2023 | 13:30:59.319 | 455 | 688 | BATE |
07/07/2023 | 13:30:59.329 | 209 | 688 | BATE |
07/07/2023 | 13:31:20.879 | 1561 | 689.5 | XLON |
07/07/2023 | 13:31:50.451 | 960 | 688 | XLON |
07/07/2023 | 13:31:50.451 | 300 | 688 | XLON |
07/07/2023 | 13:31:50.451 | 46 | 688 | XLON |
07/07/2023 | 13:31:50.451 | 736 | 688 | BATE |
07/07/2023 | 13:32:15.470 | 248 | 688.5 | XLON |
07/07/2023 | 13:32:15.473 | 2700 | 689 | XLON |
07/07/2023 | 13:32:15.473 | 645 | 689 | XLON |
07/07/2023 | 13:32:15.473 | 551 | 689 | XLON |
07/07/2023 | 13:32:15.505 | 28 | 688.5 | XLON |
07/07/2023 | 13:32:36.378 | 1624 | 689 | XLON |
07/07/2023 | 13:32:36.379 | 869 | 689 | XLON |
07/07/2023 | 13:32:47.449 | 883 | 689 | XLON |
07/07/2023 | 13:32:59.789 | 300 | 691 | XLON |
07/07/2023 | 13:32:59.789 | 1532 | 691 | XLON |
07/07/2023 | 13:32:59.789 | 1029 | 691 | XLON |
07/07/2023 | 13:33:49.127 | 615 | 689 | CHIX |
07/07/2023 | 13:34:00.781 | 3200 | 690.5 | XLON |
07/07/2023 | 13:35:50.009 | 594 | 691.5 | TRQX |
07/07/2023 | 13:35:59.089 | 1314 | 691 | XLON |
07/07/2023 | 13:35:59.092 | 272 | 691 | XLON |
07/07/2023 | 13:35:59.092 | 409 | 691 | XLON |
07/07/2023 | 13:35:59.092 | 138 | 691 | XLON |
07/07/2023 | 13:35:59.092 | 138 | 691.5 | XLON |
07/07/2023 | 13:35:59.092 | 371 | 691.5 | XLON |
07/07/2023 | 13:35:59.092 | 117 | 691.5 | XLON |
07/07/2023 | 13:36:47.191 | 1510 | 690.5 | XLON |
07/07/2023 | 13:37:50.964 | 1356 | 690.5 | XLON |
07/07/2023 | 13:37:50.964 | 181 | 690.5 | XLON |
07/07/2023 | 13:40:43.034 | 300 | 689 | XLON |
07/07/2023 | 13:40:43.034 | 300 | 689 | XLON |
07/07/2023 | 13:40:43.034 | 456 | 689 | XLON |
07/07/2023 | 13:40:43.034 | 177 | 689 | XLON |
07/07/2023 | 13:47:51.022 | 1038 | 688.5 | XLON |
07/07/2023 | 13:47:51.023 | 664 | 688.5 | XLON |
07/07/2023 | 13:48:54.006 | 300 | 688.5 | CHIX |
07/07/2023 | 13:48:54.006 | 252 | 688.5 | CHIX |
07/07/2023 | 13:49:55.719 | 266 | 687.5 | XLON |
07/07/2023 | 13:49:55.719 | 1042 | 687.5 | XLON |
07/07/2023 | 13:57:01.677 | 524 | 687 | CHIX |
07/07/2023 | 14:00:06.931 | 1200 | 686.5 | XLON |
07/07/2023 | 14:00:06.931 | 211 | 686.5 | XLON |
07/07/2023 | 14:01:48.963 | 1432 | 686.5 | XLON |
07/07/2023 | 14:01:48.963 | 71 | 686.5 | XLON |
07/07/2023 | 14:01:48.966 | 958 | 686.5 | XLON |
07/07/2023 | 14:01:48.966 | 564 | 686.5 | XLON |
07/07/2023 | 14:03:00.863 | 476 | 686 | BATE |
07/07/2023 | 14:03:00.863 | 283 | 686 | BATE |
07/07/2023 | 14:05:01.940 | 1567 | 687 | XLON |
07/07/2023 | 14:05:41.180 | 599 | 687 | XLON |
07/07/2023 | 14:05:41.180 | 428 | 687 | XLON |
07/07/2023 | 14:08:22.892 | 460 | 686.5 | TRQX |
07/07/2023 | 14:08:22.892 | 75 | 686.5 | TRQX |
07/07/2023 | 14:11:15.633 | 538 | 687 | CHIX |
07/07/2023 | 14:12:40.319 | 1200 | 689 | XLON |
07/07/2023 | 14:12:40.319 | 894 | 689 | XLON |
07/07/2023 | 14:12:40.319 | 2554 | 689 | XLON |
07/07/2023 | 14:12:40.319 | 788 | 689 | XLON |
07/07/2023 | 14:12:40.319 | 1611 | 689 | XLON |
07/07/2023 | 14:12:40.319 | 174 | 689 | XLON |
07/07/2023 | 14:12:40.323 | 160 | 689 | XLON |
07/07/2023 | 14:12:40.323 | 1367 | 689 | XLON |
07/07/2023 | 14:21:45.485 | 146 | 687.5 | CHIX |
07/07/2023 | 14:21:45.486 | 371 | 687.5 | CHIX |
07/07/2023 | 14:25:40.329 | 504 | 687.5 | XLON |
07/07/2023 | 14:25:40.329 | 949 | 687.5 | XLON |
07/07/2023 | 14:30:17.154 | 97 | 687.5 | CHIX |
07/07/2023 | 14:30:17.154 | 203 | 687.5 | CHIX |
07/07/2023 | 14:30:17.154 | 265 | 687.5 | CHIX |
07/07/2023 | 14:35:27.559 | 537 | 687 | CHIX |
07/07/2023 | 14:35:27.559 | 639 | 687 | TRQX |
07/07/2023 | 14:41:22.149 | 260 | 686 | CHIX |
07/07/2023 | 14:41:22.149 | 342 | 686 | CHIX |
07/07/2023 | 14:41:22.149 | 29 | 686 | CHIX |
07/07/2023 | 14:41:40.338 | 445 | 686.5 | XLON |
07/07/2023 | 14:41:40.338 | 300 | 686.5 | XLON |
07/07/2023 | 14:41:40.338 | 747 | 686.5 | XLON |
07/07/2023 | 14:44:02.057 | 900 | 686.5 | XLON |
07/07/2023 | 14:44:02.057 | 300 | 686.5 | XLON |
07/07/2023 | 14:44:02.057 | 1058 | 686.5 | XLON |
07/07/2023 | 14:44:02.063 | 999 | 686.5 | XLON |
07/07/2023 | 14:46:00.921 | 20 | 686.5 | XLON |
07/07/2023 | 14:46:00.934 | 1609 | 686.5 | XLON |
07/07/2023 | 14:46:00.945 | 715 | 686.5 | XLON |
07/07/2023 | 14:46:00.948 | 10 | 687 | XLON |
07/07/2023 | 14:46:00.948 | 230 | 687 | XLON |
07/07/2023 | 14:46:00.948 | 486 | 687 | XLON |
07/07/2023 | 14:46:00.948 | 563 | 687 | XLON |
07/07/2023 | 14:48:10.396 | 1293 | 688.5 | BATE |
07/07/2023 | 14:48:23.745 | 953 | 688 | XLON |
07/07/2023 | 14:48:23.745 | 1800 | 688 | XLON |
07/07/2023 | 14:48:23.745 | 106 | 688 | XLON |
07/07/2023 | 14:48:23.776 | 684 | 688 | XLON |
07/07/2023 | 14:48:23.777 | 661 | 688 | XLON |
07/07/2023 | 14:48:23.777 | 86 | 688 | XLON |
07/07/2023 | 14:48:53.379 | 34 | 687.5 | XLON |
07/07/2023 | 14:48:53.379 | 300 | 687.5 | XLON |
07/07/2023 | 14:48:53.379 | 1085 | 687.5 | XLON |
07/07/2023 | 14:48:53.384 | 1293 | 687.5 | XLON |
07/07/2023 | 14:50:27.189 | 623 | 687 | CHIX |
07/07/2023 | 14:59:10.191 | 166 | 687 | BATE |
07/07/2023 | 14:59:10.191 | 158 | 687 | BATE |
07/07/2023 | 14:59:10.191 | 71 | 687 | BATE |
07/07/2023 | 14:59:10.191 | 193 | 687 | BATE |
07/07/2023 | 14:59:10.191 | 305 | 687 | BATE |
07/07/2023 | 14:59:10.191 | 627 | 687 | CHIX |
07/07/2023 | 14:59:10.193 | 715 | 687 | BATE |
07/07/2023 | 15:05:52.321 | 13 | 688 | XLON |
07/07/2023 | 15:06:52.211 | 600 | 689.5 | XLON |
07/07/2023 | 15:06:52.211 | 900 | 689.5 | XLON |
07/07/2023 | 15:06:52.211 | 421 | 689.5 | XLON |
07/07/2023 | 15:07:52.223 | 362 | 690.5 | XLON |
07/07/2023 | 15:07:52.223 | 967 | 690.5 | XLON |
07/07/2023 | 15:09:01.118 | 562 | 690.5 | TRQX |
07/07/2023 | 15:09:22.485 | 133 | 690 | CHIX |
07/07/2023 | 15:09:22.485 | 424 | 690 | CHIX |
07/07/2023 | 15:11:35.303 | 570 | 690.5 | XLON |
07/07/2023 | 15:11:35.303 | 530 | 690.5 | XLON |
07/07/2023 | 15:11:35.303 | 398 | 690.5 | XLON |
07/07/2023 | 15:15:15.513 | 625 | 690 | CHIX |
07/07/2023 | 15:19:35.311 | 900 | 690.5 | XLON |
07/07/2023 | 15:19:35.311 | 613 | 690.5 | XLON |
07/07/2023 | 15:21:32.221 | 732 | 690 | BATE |
07/07/2023 | 15:21:32.221 | 69 | 690 | BATE |
07/07/2023 | 15:21:32.221 | 604 | 690 | CHIX |
07/07/2023 | 15:29:55.278 | 1537 | 691.5 | XLON |
07/07/2023 | 15:29:55.281 | 300 | 691.5 | XLON |
07/07/2023 | 15:29:55.281 | 300 | 691.5 | XLON |
07/07/2023 | 15:29:55.281 | 300 | 691.5 | XLON |
07/07/2023 | 15:29:55.281 | 300 | 691.5 | XLON |
07/07/2023 | 15:29:55.281 | 300 | 691.5 | XLON |
07/07/2023 | 15:29:55.281 | 95 | 691.5 | XLON |
07/07/2023 | 15:30:50.594 | 513 | 691 | CHIX |
07/07/2023 | 15:36:03.403 | 93 | 691 | TRQX |
07/07/2023 | 15:36:03.403 | 458 | 691 | TRQX |
07/07/2023 | 15:37:31.388 | 518 | 691 | CHIX |
07/07/2023 | 15:38:01.364 | 93 | 691 | XLON |
07/07/2023 | 15:39:11.926 | 721 | 691.5 | XLON |
07/07/2023 | 15:39:11.927 | 831 | 691.5 | XLON |
07/07/2023 | 15:39:11.927 | 598 | 691.5 | XLON |
07/07/2023 | 15:41:11.931 | 600 | 692.5 | XLON |
07/07/2023 | 15:41:11.931 | 1254 | 692.5 | XLON |
07/07/2023 | 15:41:11.934 | 300 | 692.5 | XLON |
07/07/2023 | 15:41:11.934 | 1617 | 692.5 | XLON |
07/07/2023 | 15:44:10.629 | 86 | 692 | BATE |
07/07/2023 | 15:47:36.322 | 576 | 692 | CHIX |
07/07/2023 | 15:52:04.410 | 416 | 692 | BATE |
07/07/2023 | 15:52:04.411 | 408 | 692 | BATE |
07/07/2023 | 15:55:23.073 | 231 | 692 | CHIX |
07/07/2023 | 15:55:35.139 | 353 | 692 | CHIX |
07/07/2023 | 15:58:03.888 | 14 | 692.5 | XLON |
07/07/2023 | 15:58:03.898 | 475 | 694 | BATE |
07/07/2023 | 15:58:03.898 | 289 | 694 | BATE |
07/07/2023 | 15:58:03.903 | 600 | 693.5 | XLON |
07/07/2023 | 15:58:03.903 | 1193 | 693.5 | XLON |
07/07/2023 | 15:58:03.903 | 1286 | 693.5 | XLON |
07/07/2023 | 15:59:09.576 | 678 | 695 | XLON |
07/07/2023 | 15:59:09.576 | 1200 | 695 | XLON |
07/07/2023 | 15:59:09.576 | 296 | 695 | XLON |
07/07/2023 | 15:59:09.701 | 1488 | 695 | XLON |
07/07/2023 | 15:59:10.577 | 816 | 694.5 | BATE |
07/07/2023 | 15:59:10.579 | 693 | 694.5 | BATE |
07/07/2023 | 16:01:02.351 | 118 | 696.5 | TRQX |
07/07/2023 | 16:01:02.351 | 477 | 696.5 | TRQX |
07/07/2023 | 16:01:02.354 | 300 | 696 | XLON |
07/07/2023 | 16:01:02.354 | 300 | 696 | XLON |
07/07/2023 | 16:01:02.354 | 300 | 696 | XLON |
07/07/2023 | 16:01:02.354 | 300 | 696 | XLON |
07/07/2023 | 16:01:02.354 | 300 | 696 | XLON |
07/07/2023 | 16:01:02.354 | 300 | 696 | XLON |
07/07/2023 | 16:01:02.354 | 836 | 696 | XLON |
07/07/2023 | 16:01:23.977 | 632 | 695.5 | CHIX |
07/07/2023 | 16:01:23.980 | 1500 | 696 | XLON |
07/07/2023 | 16:01:23.980 | 602 | 696 | XLON |
07/07/2023 | 16:01:23.983 | 2204 | 695.5 | XLON |
07/07/2023 | 16:08:23.981 | 569 | 695 | CHIX |
07/07/2023 | 16:14:02.362 | 1754 | 697 | XLON |
07/07/2023 | 16:14:02.362 | 3 | 697 | XLON |
07/07/2023 | 16:14:22.746 | 424 | 696.5 | XLON |
07/07/2023 | 16:14:22.747 | 988 | 696.5 | XLON |
07/07/2023 | 16:15:20.100 | 238 | 696.5 | CHIX |
07/07/2023 | 16:15:20.100 | 324 | 696.5 | CHIX |
07/07/2023 | 16:15:41.499 | 787 | 698.5 | BATE |
07/07/2023 | 16:15:41.504 | 2011 | 697 | XLON |
07/07/2023 | 16:15:46.833 | 1724 | 697.5 | XLON |
07/07/2023 | 16:15:46.836 | 1522 | 697.5 | XLON |
07/07/2023 | 16:15:46.836 | 329 | 697.5 | XLON |
07/07/2023 | 16:15:47.833 | 706 | 697.5 | XLON |
07/07/2023 | 16:16:58.465 | 157 | 697.5 | XLON |
07/07/2023 | 16:17:05.755 | 149 | 697.5 | XLON |
07/07/2023 | 16:17:05.755 | 447 | 697.5 | XLON |
07/07/2023 | 16:17:05.755 | 717 | 697.5 | XLON |
07/07/2023 | 16:17:05.760 | 1378 | 697.5 | XLON |
07/07/2023 | 16:18:51.180 | 159 | 697.5 | BATE |
07/07/2023 | 16:18:51.180 | 371 | 698 | TRQX |
07/07/2023 | 16:19:01.524 | 59 | 697.5 | BATE |
07/07/2023 | 16:19:29.550 | 93 | 697.5 | BATE |
07/07/2023 | 16:20:01.568 | 83 | 697.5 | BATE |
07/07/2023 | 16:20:01.568 | 300 | 697.5 | BATE |
07/07/2023 | 16:20:41.819 | 49 | 697.5 | BATE |
07/07/2023 | 16:20:42.572 | 56 | 697.5 | BATE |
07/07/2023 | 16:23:17.654 | 215 | 697 | CHIX |
07/07/2023 | 16:24:42.002 | 121 | 697 | CHIX |
07/07/2023 | 16:27:03.071 | 390 | 696.5 | XLON |
07/07/2023 | 16:27:03.071 | 62 | 696.5 | XLON |
07/07/2023 | 16:27:03.072 | 577 | 696.5 | XLON |
07/07/2023 | 16:27:03.072 | 390 | 696.5 | XLON |
07/07/2023 | 16:27:03.072 | 353 | 696.5 | CHIX |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|