Last checked at 24 Mar 2022 07:00
Date: 24 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 23 March 2022 it purchased 580,060 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 674.53 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 143,098,964 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 497,503,405.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 23-Mar-22 |
Number of ordinary shares purchased: | 508,994 |
Volume weighted average price paid per share: | 674.36 |
Platform code | CHIX |
Date of purchase: | 23-Mar-22 |
Number of ordinary shares purchased: | 24,360 |
Volume weighted average price paid per share: | 675.52 |
Platform code | BATE |
Date of purchase: | 23-Mar-22 |
Number of ordinary shares purchased: | 35,926 |
Volume weighted average price paid per share: | 675.85 |
Platform code | TRQX |
Date of purchase: | 23-Mar-22 |
Number of ordinary shares purchased: | 10,780 |
Volume weighted average price paid per share: | 676.09 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
23/03/2022 | 15:38:01.825 | 2523 | 679 | XLON |
23/03/2022 | 16:27:04.577 | 2031 | 676.5 | XLON |
23/03/2022 | 10:12:22.791 | 1592 | 673.5 | XLON |
23/03/2022 | 11:04:17.367 | 1571 | 673.5 | XLON |
23/03/2022 | 15:06:33.275 | 1436 | 677.5 | XLON |
23/03/2022 | 15:22:18.051 | 1409 | 677 | XLON |
23/03/2022 | 16:27:04.577 | 1389 | 676.5 | XLON |
23/03/2022 | 13:30:03.408 | 1322 | 677 | XLON |
23/03/2022 | 14:37:04.377 | 1190 | 677.5 | XLON |
23/03/2022 | 14:30:25.341 | 1162 | 677.5 | XLON |
23/03/2022 | 11:56:57.240 | 1052 | 675 | BATE |
23/03/2022 | 16:29:22.983 | 1050 | 676 | XLON |
23/03/2022 | 16:24:17.280 | 1039 | 675.5 | XLON |
23/03/2022 | 10:10:46.654 | 988 | 672.5 | XLON |
23/03/2022 | 14:56:40.659 | 928 | 678 | XLON |
23/03/2022 | 10:10:46.643 | 919 | 672.5 | XLON |
23/03/2022 | 15:18:54.611 | 914 | 677 | XLON |
23/03/2022 | 15:22:17.232 | 860 | 677.5 | BATE |
23/03/2022 | 08:01:32.585 | 792 | 674 | XLON |
23/03/2022 | 13:43:06.173 | 770 | 678 | BATE |
23/03/2022 | 15:54:49.351 | 756 | 678.5 | BATE |
23/03/2022 | 12:32:44.286 | 748 | 677 | XLON |
23/03/2022 | 11:04:55.438 | 737 | 675 | BATE |
23/03/2022 | 13:15:55.944 | 736 | 676 | XLON |
23/03/2022 | 15:54:53.361 | 727 | 678 | XLON |
23/03/2022 | 16:27:04.577 | 720 | 676.5 | XLON |
23/03/2022 | 16:13:06.028 | 708 | 675 | XLON |
23/03/2022 | 15:42:23.344 | 706 | 679.5 | BATE |
23/03/2022 | 11:56:57.240 | 698 | 675 | XLON |
23/03/2022 | 09:35:42.722 | 697 | 673 | XLON |
23/03/2022 | 14:50:20.028 | 697 | 675.5 | XLON |
23/03/2022 | 11:32:28.913 | 696 | 676 | XLON |
23/03/2022 | 12:26:12.755 | 696 | 678 | XLON |
23/03/2022 | 16:02:57.061 | 696 | 676.5 | XLON |
23/03/2022 | 12:36:12.521 | 692 | 678 | XLON |
23/03/2022 | 11:56:57.240 | 687 | 675 | XLON |
23/03/2022 | 13:52:36.508 | 686 | 676 | XLON |
23/03/2022 | 16:13:06.403 | 684 | 675 | XLON |
23/03/2022 | 14:57:11.071 | 683 | 677 | XLON |
23/03/2022 | 11:37:01.147 | 682 | 675 | XLON |
23/03/2022 | 11:11:16.122 | 679 | 674 | BATE |
23/03/2022 | 16:16:34.231 | 678 | 675 | BATE |
23/03/2022 | 13:43:10.909 | 677 | 677 | XLON |
23/03/2022 | 13:11:59.109 | 676 | 676.5 | XLON |
23/03/2022 | 13:08:52.993 | 675 | 677.5 | XLON |
23/03/2022 | 15:27:00.378 | 673 | 678 | XLON |
23/03/2022 | 08:46:28.558 | 670 | 673.5 | XLON |
23/03/2022 | 09:30:07.805 | 667 | 672.5 | XLON |
23/03/2022 | 09:59:00.818 | 667 | 672.5 | XLON |
23/03/2022 | 11:42:29.644 | 666 | 675 | XLON |
23/03/2022 | 13:59:04.353 | 665 | 675.5 | XLON |
23/03/2022 | 12:57:32.875 | 664 | 676 | XLON |
23/03/2022 | 13:49:04.066 | 664 | 676.5 | XLON |
23/03/2022 | 11:41:43.360 | 659 | 674.5 | XLON |
23/03/2022 | 12:57:32.209 | 658 | 676.5 | XLON |
23/03/2022 | 14:51:08.066 | 651 | 676 | XLON |
23/03/2022 | 13:52:36.508 | 648 | 676 | XLON |
23/03/2022 | 11:04:17.366 | 647 | 673.5 | XLON |
23/03/2022 | 16:02:57.067 | 646 | 676.5 | XLON |
23/03/2022 | 10:12:05.698 | 646 | 673.5 | TRQX |
23/03/2022 | 15:18:54.612 | 645 | 677 | XLON |
23/03/2022 | 13:56:18.951 | 642 | 675.5 | XLON |
23/03/2022 | 10:43:14.925 | 641 | 673 | BATE |
23/03/2022 | 13:06:13.087 | 640 | 677.5 | XLON |
23/03/2022 | 08:17:11.555 | 639 | 673 | XLON |
23/03/2022 | 15:50:06.568 | 637 | 678.5 | XLON |
23/03/2022 | 14:42:20.089 | 636 | 676.5 | XLON |
23/03/2022 | 14:30:25.341 | 632 | 677.5 | XLON |
23/03/2022 | 16:02:57.061 | 627 | 676.5 | XLON |
23/03/2022 | 08:28:13.488 | 626 | 671 | XLON |
23/03/2022 | 15:14:13.427 | 622 | 677.5 | XLON |
23/03/2022 | 12:12:12.255 | 619 | 676 | XLON |
23/03/2022 | 13:44:02.051 | 619 | 676 | XLON |
23/03/2022 | 15:44:00.174 | 619 | 679.5 | XLON |
23/03/2022 | 09:35:45.471 | 618 | 673 | XLON |
23/03/2022 | 12:53:50.366 | 618 | 676.5 | XLON |
23/03/2022 | 15:45:13.981 | 616 | 679 | XLON |
23/03/2022 | 08:01:48.048 | 613 | 674 | XLON |
23/03/2022 | 09:45:50.053 | 613 | 673 | XLON |
23/03/2022 | 09:54:21.058 | 611 | 672.5 | XLON |
23/03/2022 | 14:05:13.982 | 610 | 676.5 | XLON |
23/03/2022 | 08:21:36.811 | 609 | 672 | XLON |
23/03/2022 | 10:07:00.830 | 609 | 672.5 | XLON |
23/03/2022 | 12:18:06.935 | 606 | 675.5 | XLON |
23/03/2022 | 14:49:03.949 | 604 | 675.5 | XLON |
23/03/2022 | 15:11:47.173 | 604 | 677.5 | XLON |
23/03/2022 | 12:41:12.532 | 603 | 677.5 | XLON |
23/03/2022 | 16:27:36.974 | 603 | 676 | BATE |
23/03/2022 | 11:32:28.910 | 600 | 676 | XLON |
23/03/2022 | 11:14:37.703 | 600 | 675.5 | BATE |
23/03/2022 | 09:35:45.482 | 599 | 672 | XLON |
23/03/2022 | 10:26:10.045 | 598 | 673.5 | XLON |
23/03/2022 | 13:16:55.948 | 598 | 675.5 | XLON |
23/03/2022 | 15:51:31.240 | 597 | 678 | XLON |
23/03/2022 | 11:13:16.128 | 587 | 674 | XLON |
23/03/2022 | 13:47:33.061 | 585 | 675 | XLON |
23/03/2022 | 11:04:17.370 | 581 | 673.5 | XLON |
23/03/2022 | 13:34:55.523 | 579 | 675.5 | XLON |
23/03/2022 | 09:12:29.373 | 575 | 673.5 | XLON |
23/03/2022 | 14:10:21.071 | 574 | 675.5 | XLON |
23/03/2022 | 15:27:00.378 | 573 | 678 | XLON |
23/03/2022 | 09:35:50.123 | 573 | 673 | BATE |
23/03/2022 | 11:19:52.863 | 572 | 675 | XLON |
23/03/2022 | 15:50:06.565 | 570 | 678.5 | XLON |
23/03/2022 | 16:02:57.061 | 570 | 676.5 | XLON |
23/03/2022 | 16:20:03.288 | 570 | 675.5 | XLON |
23/03/2022 | 11:04:17.370 | 564 | 673.5 | XLON |
23/03/2022 | 10:43:14.920 | 561 | 672.5 | XLON |
23/03/2022 | 16:02:57.061 | 560 | 676.5 | XLON |
23/03/2022 | 09:19:29.431 | 558 | 674 | XLON |
23/03/2022 | 15:27:00.378 | 544 | 678 | XLON |
23/03/2022 | 15:27:00.378 | 538 | 678 | XLON |
23/03/2022 | 11:31:14.479 | 533 | 675 | BATE |
23/03/2022 | 09:45:50.056 | 530 | 673 | XLON |
23/03/2022 | 09:17:29.387 | 525 | 674.5 | XLON |
23/03/2022 | 15:00:36.961 | 525 | 677 | XLON |
23/03/2022 | 11:14:37.705 | 525 | 675.5 | BATE |
23/03/2022 | 08:06:48.053 | 519 | 673 | XLON |
23/03/2022 | 16:27:36.977 | 517 | 676 | BATE |
23/03/2022 | 13:22:28.274 | 514 | 675.5 | XLON |
23/03/2022 | 08:58:13.995 | 511 | 673.5 | XLON |
23/03/2022 | 15:22:17.234 | 505 | 677.5 | BATE |
23/03/2022 | 13:00:32.890 | 502 | 676 | XLON |
23/03/2022 | 15:38:01.825 | 495 | 679 | XLON |
23/03/2022 | 11:39:41.719 | 493 | 675 | BATE |
23/03/2022 | 13:41:46.085 | 492 | 676 | XLON |
23/03/2022 | 09:45:50.053 | 487 | 673 | XLON |
23/03/2022 | 08:44:12.684 | 485 | 673 | XLON |
23/03/2022 | 14:07:21.066 | 484 | 676 | XLON |
23/03/2022 | 16:15:11.697 | 484 | 675.5 | BATE |
23/03/2022 | 10:12:05.700 | 483 | 673.5 | BATE |
23/03/2022 | 12:36:05.377 | 483 | 678 | BATE |
23/03/2022 | 08:33:13.038 | 482 | 673 | XLON |
23/03/2022 | 14:16:55.137 | 482 | 677 | CHIX |
23/03/2022 | 14:50:20.028 | 482 | 675.5 | CHIX |
23/03/2022 | 09:37:12.140 | 481 | 673 | CHIX |
23/03/2022 | 11:42:29.637 | 480 | 676 | TRQX |
23/03/2022 | 08:02:00.044 | 478 | 674 | CHIX |
23/03/2022 | 13:27:10.438 | 478 | 676 | CHIX |
23/03/2022 | 15:15:34.441 | 475 | 677.5 | XLON |
23/03/2022 | 16:15:11.713 | 474 | 675.5 | CHIX |
23/03/2022 | 14:07:29.550 | 472 | 676 | TRQX |
23/03/2022 | 12:09:12.249 | 470 | 676 | BATE |
23/03/2022 | 10:11:05.700 | 468 | 672.5 | BATE |
23/03/2022 | 14:05:14.989 | 468 | 676 | BATE |
23/03/2022 | 11:43:55.207 | 468 | 674.5 | CHIX |
23/03/2022 | 16:04:03.388 | 465 | 676 | XLON |
23/03/2022 | 13:31:00.799 | 464 | 676.5 | BATE |
23/03/2022 | 10:51:14.535 | 464 | 673 | CHIX |
23/03/2022 | 15:38:01.821 | 462 | 678.5 | BATE |
23/03/2022 | 12:01:47.243 | 456 | 675 | XLON |
23/03/2022 | 14:51:08.056 | 456 | 676.5 | BATE |
23/03/2022 | 13:16:00.798 | 456 | 676 | TRQX |
23/03/2022 | 10:38:14.527 | 455 | 673 | CHIX |
23/03/2022 | 15:30:22.309 | 455 | 677 | CHIX |
23/03/2022 | 08:45:01.986 | 454 | 674 | XLON |
23/03/2022 | 15:06:27.330 | 453 | 678 | BATE |
23/03/2022 | 13:06:00.788 | 451 | 677.5 | BATE |
23/03/2022 | 12:14:11.122 | 450 | 676 | BATE |
23/03/2022 | 09:02:50.110 | 450 | 674.5 | CHIX |
23/03/2022 | 14:18:10.390 | 448 | 677.5 | XLON |
23/03/2022 | 14:37:44.533 | 446 | 677 | CHIX |
23/03/2022 | 12:28:29.648 | 444 | 678 | TRQX |
23/03/2022 | 14:32:25.343 | 443 | 677.5 | CHIX |
23/03/2022 | 15:00:36.961 | 443 | 677 | TRQX |
23/03/2022 | 13:37:48.858 | 439 | 675 | XLON |
23/03/2022 | 16:29:22.984 | 438 | 676 | XLON |
23/03/2022 | 08:21:44.309 | 438 | 672 | BATE |
23/03/2022 | 16:16:09.916 | 437 | 675.5 | BATE |
23/03/2022 | 10:25:29.926 | 435 | 673.5 | BATE |
23/03/2022 | 10:26:14.520 | 435 | 673.5 | CHIX |
23/03/2022 | 11:42:29.642 | 434 | 675 | BATE |
23/03/2022 | 08:14:07.160 | 434 | 673 | CHIX |
23/03/2022 | 15:44:00.177 | 434 | 679.5 | CHIX |
23/03/2022 | 11:41:40.991 | 433 | 675 | BATE |
23/03/2022 | 14:18:10.390 | 433 | 677.5 | BATE |
23/03/2022 | 12:58:29.658 | 433 | 676.5 | TRQX |
23/03/2022 | 11:11:16.114 | 432 | 674 | XLON |
23/03/2022 | 13:06:29.678 | 429 | 677.5 | CHIX |
23/03/2022 | 11:36:00.689 | 425 | 675.5 | CHIX |
23/03/2022 | 08:01:00.043 | 424 | 668.5 | BATE |
23/03/2022 | 16:16:09.918 | 424 | 675.5 | BATE |
23/03/2022 | 13:16:00.794 | 423 | 676 | BATE |
23/03/2022 | 15:27:00.396 | 420 | 678 | XLON |
23/03/2022 | 15:38:01.822 | 419 | 678.5 | XLON |
23/03/2022 | 15:42:23.347 | 417 | 679 | BATE |
23/03/2022 | 11:16:52.860 | 416 | 675 | XLON |
23/03/2022 | 15:54:49.349 | 416 | 679 | BATE |
23/03/2022 | 09:35:50.125 | 415 | 673 | BATE |
23/03/2022 | 13:52:36.508 | 414 | 676 | CHIX |
23/03/2022 | 16:20:27.350 | 409 | 675.5 | XLON |
23/03/2022 | 08:02:00.045 | 408 | 675 | CHIX |
23/03/2022 | 14:51:08.053 | 407 | 676.5 | BATE |
23/03/2022 | 13:30:03.446 | 406 | 677 | XLON |
23/03/2022 | 11:39:41.720 | 406 | 675 | BATE |
23/03/2022 | 14:16:55.138 | 405 | 677 | XLON |
23/03/2022 | 12:00:57.254 | 405 | 675 | BATE |
23/03/2022 | 14:30:25.341 | 403 | 677.5 | CHIX |
23/03/2022 | 12:28:05.757 | 402 | 677 | XLON |
23/03/2022 | 15:18:54.611 | 402 | 677 | CHIX |
23/03/2022 | 15:50:06.565 | 402 | 678.5 | CHIX |
23/03/2022 | 11:41:40.992 | 401 | 675 | BATE |
23/03/2022 | 16:20:05.389 | 400 | 675.5 | XLON |
23/03/2022 | 13:59:04.353 | 400 | 675.5 | BATE |
23/03/2022 | 08:52:12.688 | 400 | 673 | CHIX |
23/03/2022 | 09:37:12.135 | 400 | 673 | CHIX |
23/03/2022 | 12:09:12.249 | 400 | 676 | CHIX |
23/03/2022 | 15:26:25.903 | 400 | 678.5 | CHIX |
23/03/2022 | 13:43:06.172 | 399 | 678 | BATE |
23/03/2022 | 14:30:25.344 | 397 | 677.5 | XLON |
23/03/2022 | 13:41:46.085 | 395 | 676 | XLON |
23/03/2022 | 14:16:55.138 | 394 | 677 | XLON |
23/03/2022 | 15:38:10.549 | 394 | 678 | CHIX |
23/03/2022 | 12:40:05.441 | 393 | 677.5 | CHIX |
23/03/2022 | 15:17:27.534 | 391 | 677 | TRQX |
23/03/2022 | 08:20:57.810 | 390 | 672.5 | CHIX |
23/03/2022 | 14:16:55.138 | 389 | 677 | XLON |
23/03/2022 | 08:44:12.684 | 385 | 673 | CHIX |
23/03/2022 | 15:42:23.346 | 382 | 679 | XLON |
23/03/2022 | 16:16:09.917 | 381 | 675.5 | XLON |
23/03/2022 | 12:45:25.426 | 375 | 678 | XLON |
23/03/2022 | 14:02:10.051 | 375 | 675.5 | XLON |
23/03/2022 | 14:32:25.349 | 372 | 677.5 | XLON |
23/03/2022 | 13:18:28.334 | 371 | 675.5 | XLON |
23/03/2022 | 08:59:04.762 | 371 | 673.5 | TRQX |
23/03/2022 | 11:59:46.758 | 367 | 675 | XLON |
23/03/2022 | 16:07:09.953 | 363 | 675.5 | XLON |
23/03/2022 | 11:42:29.635 | 358 | 675.5 | TRQX |
23/03/2022 | 15:01:26.978 | 356 | 677 | BATE |
23/03/2022 | 15:27:00.378 | 356 | 678 | TRQX |
23/03/2022 | 14:30:25.341 | 351 | 677.5 | XLON |
23/03/2022 | 09:02:50.110 | 350 | 674.5 | XLON |
23/03/2022 | 11:24:52.867 | 350 | 674.5 | XLON |
23/03/2022 | 11:46:29.653 | 350 | 674 | XLON |
23/03/2022 | 12:36:04.941 | 350 | 678.5 | XLON |
23/03/2022 | 13:32:23.259 | 350 | 676.5 | XLON |
23/03/2022 | 14:56:40.659 | 350 | 678 | XLON |
23/03/2022 | 15:03:19.233 | 350 | 677 | XLON |
23/03/2022 | 15:09:36.326 | 350 | 677.5 | XLON |
23/03/2022 | 15:29:00.510 | 350 | 678 | XLON |
23/03/2022 | 15:42:23.346 | 350 | 679 | XLON |
23/03/2022 | 09:14:56.442 | 349 | 673 | CHIX |
23/03/2022 | 09:04:29.361 | 348 | 674.5 | XLON |
23/03/2022 | 14:53:08.069 | 348 | 677 | XLON |
23/03/2022 | 10:11:05.686 | 341 | 672.5 | XLON |
23/03/2022 | 15:18:27.437 | 341 | 677.5 | BATE |
23/03/2022 | 16:10:27.639 | 340 | 675 | BATE |
23/03/2022 | 08:33:13.038 | 336 | 673 | CHIX |
23/03/2022 | 14:36:10.397 | 334 | 677 | BATE |
23/03/2022 | 08:02:39.028 | 330 | 672.5 | BATE |
23/03/2022 | 14:47:03.909 | 329 | 675.5 | XLON |
23/03/2022 | 12:09:12.249 | 328 | 676 | XLON |
23/03/2022 | 15:56:04.960 | 328 | 677.5 | XLON |
23/03/2022 | 16:29:30.045 | 328 | 675.5 | XLON |
23/03/2022 | 16:15:06.410 | 328 | 675.5 | BATE |
23/03/2022 | 13:59:04.353 | 326 | 675.5 | CHIX |
23/03/2022 | 15:42:23.346 | 325 | 679 | BATE |
23/03/2022 | 16:01:09.263 | 325 | 676.5 | CHIX |
23/03/2022 | 10:01:51.204 | 324 | 672 | CHIX |
23/03/2022 | 11:39:05.463 | 322 | 675 | XLON |
23/03/2022 | 15:06:27.330 | 322 | 678 | CHIX |
23/03/2022 | 13:46:14.822 | 321 | 675.5 | XLON |
23/03/2022 | 15:29:00.510 | 319 | 678 | XLON |
23/03/2022 | 14:43:36.100 | 318 | 676.5 | XLON |
23/03/2022 | 16:15:02.540 | 318 | 675 | CHIX |
23/03/2022 | 16:13:06.028 | 315 | 675 | XLON |
23/03/2022 | 16:07:42.950 | 313 | 675.5 | XLON |
23/03/2022 | 15:50:06.564 | 312 | 678.5 | XLON |
23/03/2022 | 14:32:25.349 | 311 | 677.5 | XLON |
23/03/2022 | 15:39:09.673 | 311 | 678.5 | TRQX |
23/03/2022 | 08:20:57.809 | 309 | 672.5 | TRQX |
23/03/2022 | 16:29:22.984 | 308 | 676 | XLON |
23/03/2022 | 12:52:26.676 | 308 | 677 | CHIX |
23/03/2022 | 11:46:29.653 | 305 | 674 | XLON |
23/03/2022 | 12:28:05.757 | 304 | 677 | XLON |
23/03/2022 | 12:27:10.846 | 303 | 677 | BATE |
23/03/2022 | 10:43:14.920 | 302 | 672.5 | XLON |
23/03/2022 | 09:04:25.362 | 298 | 674.5 | XLON |
23/03/2022 | 13:32:23.259 | 298 | 676.5 | XLON |
23/03/2022 | 13:41:01.944 | 298 | 676 | XLON |
23/03/2022 | 16:04:26.471 | 297 | 676 | BATE |
23/03/2022 | 16:28:04.590 | 294 | 676 | XLON |
23/03/2022 | 13:37:21.079 | 293 | 675.5 | XLON |
23/03/2022 | 16:07:16.441 | 293 | 675.5 | CHIX |
23/03/2022 | 13:38:00.440 | 292 | 675.5 | BATE |
23/03/2022 | 15:07:45.566 | 290 | 677.5 | XLON |
23/03/2022 | 15:50:06.565 | 289 | 678.5 | XLON |
23/03/2022 | 13:06:00.789 | 287 | 678 | BATE |
23/03/2022 | 14:07:21.066 | 287 | 676 | CHIX |
23/03/2022 | 14:34:40.384 | 286 | 677.5 | XLON |
23/03/2022 | 14:40:29.560 | 286 | 677.5 | TRQX |
23/03/2022 | 11:59:00.009 | 281 | 675 | XLON |
23/03/2022 | 13:30:03.446 | 281 | 677 | XLON |
23/03/2022 | 16:27:00.552 | 280 | 676.5 | CHIX |
23/03/2022 | 15:38:01.825 | 279 | 679 | XLON |
23/03/2022 | 16:15:11.697 | 277 | 675.5 | XLON |
23/03/2022 | 10:15:29.618 | 277 | 673 | TRQX |
23/03/2022 | 10:13:58.449 | 274 | 673 | XLON |
23/03/2022 | 15:09:36.326 | 273 | 677.5 | XLON |
23/03/2022 | 16:29:22.984 | 273 | 676 | XLON |
23/03/2022 | 14:45:23.099 | 272 | 676 | XLON |
23/03/2022 | 11:45:29.649 | 271 | 673.5 | XLON |
23/03/2022 | 14:34:29.384 | 268 | 677.5 | XLON |
23/03/2022 | 14:12:58.471 | 267 | 676 | XLON |
23/03/2022 | 11:22:14.470 | 267 | 674.5 | CHIX |
23/03/2022 | 14:42:28.608 | 265 | 676 | XLON |
23/03/2022 | 14:30:25.344 | 264 | 677.5 | XLON |
23/03/2022 | 11:31:59.624 | 263 | 675 | XLON |
23/03/2022 | 12:26:50.352 | 263 | 677.5 | CHIX |
23/03/2022 | 16:27:04.577 | 261 | 676.5 | XLON |
23/03/2022 | 10:22:07.594 | 260 | 673 | XLON |
23/03/2022 | 16:07:12.433 | 260 | 675.5 | BATE |
23/03/2022 | 16:28:03.221 | 260 | 677 | TRQX |
23/03/2022 | 14:51:29.648 | 259 | 676 | TRQX |
23/03/2022 | 13:38:39.503 | 258 | 675.5 | TRQX |
23/03/2022 | 11:39:41.719 | 257 | 675 | BATE |
23/03/2022 | 10:11:05.686 | 255 | 672.5 | XLON |
23/03/2022 | 12:45:25.425 | 253 | 678 | XLON |
23/03/2022 | 15:00:54.630 | 252 | 677 | XLON |
23/03/2022 | 15:07:45.566 | 248 | 677.5 | XLON |
23/03/2022 | 13:56:19.144 | 247 | 676 | XLON |
23/03/2022 | 15:00:54.630 | 247 | 677 | XLON |
23/03/2022 | 15:06:27.329 | 247 | 678 | BATE |
23/03/2022 | 15:54:49.349 | 247 | 678.5 | BATE |
23/03/2022 | 16:27:00.552 | 247 | 676.5 | CHIX |
23/03/2022 | 16:07:09.953 | 247 | 675.5 | TRQX |
23/03/2022 | 14:53:08.069 | 243 | 677 | XLON |
23/03/2022 | 14:37:58.704 | 240 | 676.5 | XLON |
23/03/2022 | 14:05:14.989 | 238 | 676 | XLON |
23/03/2022 | 13:06:00.789 | 237 | 678.5 | TRQX |
23/03/2022 | 10:12:22.791 | 235 | 673.5 | XLON |
23/03/2022 | 12:09:12.249 | 235 | 676 | XLON |
23/03/2022 | 16:28:18.224 | 231 | 676.5 | TRQX |
23/03/2022 | 14:16:55.683 | 228 | 677 | XLON |
23/03/2022 | 12:25:10.844 | 228 | 677.5 | BATE |
23/03/2022 | 14:37:58.706 | 227 | 677 | XLON |
23/03/2022 | 14:05:14.004 | 223 | 676 | XLON |
23/03/2022 | 16:15:06.443 | 223 | 675.5 | XLON |
23/03/2022 | 13:21:20.012 | 222 | 675.5 | XLON |
23/03/2022 | 11:14:52.856 | 219 | 675 | XLON |
23/03/2022 | 12:36:04.941 | 219 | 678.5 | XLON |
23/03/2022 | 14:51:30.919 | 215 | 676 | TRQX |
23/03/2022 | 15:42:23.345 | 213 | 679 | BATE |
23/03/2022 | 09:09:29.365 | 212 | 674 | XLON |
23/03/2022 | 14:45:23.099 | 211 | 676 | XLON |
23/03/2022 | 15:06:27.329 | 211 | 678 | BATE |
23/03/2022 | 10:13:58.449 | 208 | 673 | XLON |
23/03/2022 | 14:02:10.051 | 206 | 675.5 | XLON |
23/03/2022 | 09:51:50.553 | 205 | 673.5 | CHIX |
23/03/2022 | 10:12:22.791 | 203 | 673.5 | XLON |
23/03/2022 | 08:00:32.584 | 200 | 666 | XLON |
23/03/2022 | 09:09:29.365 | 200 | 674 | XLON |
23/03/2022 | 14:02:33.130 | 200 | 675.5 | XLON |
23/03/2022 | 14:02:33.130 | 200 | 675.5 | XLON |
23/03/2022 | 14:43:30.052 | 200 | 676.5 | XLON |
23/03/2022 | 16:04:03.388 | 200 | 676 | XLON |
23/03/2022 | 16:09:02.428 | 200 | 675 | XLON |
23/03/2022 | 08:33:13.038 | 200 | 673 | BATE |
23/03/2022 | 09:02:50.110 | 200 | 674.5 | BATE |
23/03/2022 | 09:11:50.117 | 200 | 673.5 | BATE |
23/03/2022 | 09:11:50.117 | 200 | 673.5 | BATE |
23/03/2022 | 09:35:50.124 | 200 | 673 | BATE |
23/03/2022 | 14:46:39.787 | 200 | 676 | BATE |
23/03/2022 | 15:22:17.233 | 200 | 677.5 | BATE |
23/03/2022 | 15:22:17.233 | 200 | 677.5 | BATE |
23/03/2022 | 15:42:23.346 | 200 | 679 | BATE |
23/03/2022 | 16:15:11.697 | 200 | 675.5 | BATE |
23/03/2022 | 10:13:58.444 | 200 | 673 | CHIX |
23/03/2022 | 10:13:58.445 | 200 | 673 | CHIX |
23/03/2022 | 11:56:57.240 | 200 | 675 | CHIX |
23/03/2022 | 13:19:14.857 | 200 | 675.5 | CHIX |
23/03/2022 | 15:00:36.961 | 200 | 677 | CHIX |
23/03/2022 | 15:11:27.336 | 200 | 677.5 | CHIX |
23/03/2022 | 15:54:49.349 | 200 | 678 | CHIX |
23/03/2022 | 15:54:49.349 | 200 | 678 | CHIX |
23/03/2022 | 16:19:34.228 | 200 | 675.5 | CHIX |
23/03/2022 | 08:45:01.990 | 199 | 674 | XLON |
23/03/2022 | 13:41:46.085 | 199 | 676 | CHIX |
23/03/2022 | 09:02:50.110 | 197 | 674.5 | BATE |
23/03/2022 | 10:15:05.703 | 197 | 673 | TRQX |
23/03/2022 | 15:39:19.071 | 196 | 678 | XLON |
23/03/2022 | 15:39:19.071 | 196 | 678 | XLON |
23/03/2022 | 16:29:22.984 | 196 | 676 | CHIX |
23/03/2022 | 11:14:52.856 | 195 | 675 | XLON |
23/03/2022 | 13:06:00.789 | 195 | 678 | BATE |
23/03/2022 | 13:27:10.438 | 193 | 676 | XLON |
23/03/2022 | 09:51:49.685 | 192 | 673.5 | CHIX |
23/03/2022 | 14:30:25.341 | 191 | 677.5 | XLON |
23/03/2022 | 16:20:27.320 | 191 | 675.5 | XLON |
23/03/2022 | 14:02:33.130 | 190 | 675.5 | XLON |
23/03/2022 | 13:44:43.633 | 189 | 675.5 | TRQX |
23/03/2022 | 09:09:29.365 | 188 | 674 | XLON |
23/03/2022 | 12:27:10.846 | 186 | 677 | BATE |
23/03/2022 | 12:14:11.125 | 185 | 676 | BATE |
23/03/2022 | 13:38:00.441 | 183 | 675.5 | BATE |
23/03/2022 | 11:04:55.446 | 183 | 674.5 | CHIX |
23/03/2022 | 11:11:16.114 | 182 | 674 | XLON |
23/03/2022 | 08:00:32.584 | 175 | 666 | XLON |
23/03/2022 | 08:00:32.584 | 175 | 666 | XLON |
23/03/2022 | 08:06:48.053 | 175 | 673 | XLON |
23/03/2022 | 10:13:58.449 | 175 | 673 | XLON |
23/03/2022 | 10:15:29.617 | 175 | 673 | XLON |
23/03/2022 | 10:15:29.617 | 175 | 673 | XLON |
23/03/2022 | 10:22:07.594 | 175 | 673 | XLON |
23/03/2022 | 10:22:07.594 | 175 | 673 | XLON |
23/03/2022 | 10:43:14.920 | 175 | 672.5 | XLON |
23/03/2022 | 11:14:52.856 | 175 | 675 | XLON |
23/03/2022 | 11:16:52.860 | 175 | 675 | XLON |
23/03/2022 | 11:24:52.867 | 175 | 674.5 | XLON |
23/03/2022 | 12:09:12.249 | 175 | 676 | XLON |
23/03/2022 | 12:36:04.941 | 175 | 678.5 | XLON |
23/03/2022 | 13:21:20.012 | 175 | 675.5 | XLON |
23/03/2022 | 13:21:20.012 | 175 | 675.5 | XLON |
23/03/2022 | 13:37:21.079 | 175 | 675.5 | XLON |
23/03/2022 | 13:37:21.079 | 175 | 675.5 | XLON |
23/03/2022 | 14:30:25.341 | 175 | 677.5 | XLON |
23/03/2022 | 14:30:25.341 | 175 | 677.5 | XLON |
23/03/2022 | 14:30:25.341 | 175 | 677.5 | XLON |
23/03/2022 | 14:37:58.706 | 175 | 677 | XLON |
23/03/2022 | 14:39:12.626 | 175 | 676.5 | XLON |
23/03/2022 | 15:15:34.441 | 175 | 677.5 | XLON |
23/03/2022 | 15:27:00.378 | 175 | 678 | XLON |
23/03/2022 | 15:39:19.071 | 175 | 678 | XLON |
23/03/2022 | 15:54:53.361 | 175 | 678 | XLON |
23/03/2022 | 15:56:25.600 | 175 | 677.5 | XLON |
23/03/2022 | 16:07:09.953 | 175 | 675.5 | XLON |
23/03/2022 | 16:07:42.951 | 175 | 675.5 | XLON |
23/03/2022 | 16:09:02.427 | 175 | 675 | XLON |
23/03/2022 | 16:09:02.427 | 175 | 675 | XLON |
23/03/2022 | 16:13:06.028 | 175 | 675 | XLON |
23/03/2022 | 16:15:11.697 | 175 | 675.5 | XLON |
23/03/2022 | 16:27:03.896 | 175 | 676.5 | XLON |
23/03/2022 | 16:27:03.896 | 175 | 676.5 | XLON |
23/03/2022 | 08:21:44.309 | 175 | 672 | BATE |
23/03/2022 | 14:46:39.787 | 175 | 676 | BATE |
23/03/2022 | 16:04:08.278 | 175 | 676 | BATE |
23/03/2022 | 11:04:55.440 | 175 | 674.5 | CHIX |
23/03/2022 | 13:19:14.858 | 175 | 675.5 | CHIX |
23/03/2022 | 14:44:04.728 | 175 | 676.5 | CHIX |
23/03/2022 | 16:19:34.229 | 175 | 675.5 | CHIX |
23/03/2022 | 08:20:57.809 | 175 | 672.5 | TRQX |
23/03/2022 | 13:43:39.506 | 175 | 677 | TRQX |
23/03/2022 | 13:43:39.506 | 175 | 677 | TRQX |
23/03/2022 | 14:50:29.564 | 175 | 675.5 | TRQX |
23/03/2022 | 16:20:03.185 | 175 | 677.5 | TRQX |
23/03/2022 | 13:56:19.144 | 171 | 676 | XLON |
23/03/2022 | 12:36:05.378 | 168 | 678 | BATE |
23/03/2022 | 12:36:05.378 | 168 | 678 | BATE |
23/03/2022 | 09:02:50.110 | 167 | 674.5 | XLON |
23/03/2022 | 16:07:42.951 | 167 | 675.5 | TRQX |
23/03/2022 | 10:43:14.920 | 166 | 672.5 | XLON |
23/03/2022 | 14:18:10.390 | 166 | 677.5 | XLON |
23/03/2022 | 11:56:57.240 | 166 | 675 | CHIX |
23/03/2022 | 10:15:29.617 | 165 | 673 | XLON |
23/03/2022 | 15:00:54.630 | 165 | 677 | XLON |
23/03/2022 | 16:27:04.577 | 165 | 676.5 | XLON |
23/03/2022 | 12:25:10.843 | 165 | 677.5 | BATE |
23/03/2022 | 13:43:06.172 | 165 | 678 | BATE |
23/03/2022 | 12:26:50.352 | 165 | 677.5 | CHIX |
23/03/2022 | 14:40:29.559 | 165 | 677 | TRQX |
23/03/2022 | 13:06:00.789 | 164 | 678.5 | TRQX |
23/03/2022 | 14:47:03.909 | 163 | 675.5 | XLON |
23/03/2022 | 16:07:25.189 | 163 | 675.5 | BATE |
23/03/2022 | 14:37:58.706 | 159 | 677 | XLON |
23/03/2022 | 16:19:34.232 | 159 | 675.5 | XLON |
23/03/2022 | 14:07:21.066 | 159 | 676 | CHIX |
23/03/2022 | 11:39:01.150 | 156 | 675 | XLON |
23/03/2022 | 15:00:36.961 | 156 | 677 | XLON |
23/03/2022 | 10:15:29.618 | 155 | 673 | XLON |
23/03/2022 | 13:04:13.084 | 155 | 676.5 | XLON |
23/03/2022 | 08:33:13.038 | 154 | 673 | BATE |
23/03/2022 | 09:02:50.110 | 153 | 674.5 | XLON |
23/03/2022 | 11:39:05.463 | 150 | 675 | XLON |
23/03/2022 | 12:01:47.243 | 149 | 675 | XLON |
23/03/2022 | 16:16:09.917 | 146 | 675.5 | XLON |
23/03/2022 | 15:27:00.396 | 145 | 678 | XLON |
23/03/2022 | 13:41:46.085 | 143 | 676 | XLON |
23/03/2022 | 16:20:03.185 | 143 | 677.5 | TRQX |
23/03/2022 | 14:07:21.066 | 142 | 676 | XLON |
23/03/2022 | 15:18:27.436 | 140 | 677.5 | BATE |
23/03/2022 | 15:00:36.961 | 140 | 677 | CHIX |
23/03/2022 | 11:24:52.867 | 139 | 674.5 | XLON |
23/03/2022 | 16:21:57.605 | 138 | 675.5 | XLON |
23/03/2022 | 13:37:48.858 | 136 | 675 | XLON |
23/03/2022 | 15:11:27.336 | 136 | 677.5 | CHIX |
23/03/2022 | 13:46:20.763 | 135 | 675.5 | XLON |
23/03/2022 | 08:33:13.038 | 135 | 673 | CHIX |
23/03/2022 | 14:16:55.138 | 133 | 677 | XLON |
23/03/2022 | 15:55:09.777 | 133 | 677.5 | TRQX |
23/03/2022 | 08:44:12.684 | 132 | 673 | XLON |
23/03/2022 | 16:15:06.410 | 132 | 675.5 | BATE |
23/03/2022 | 12:14:11.122 | 131 | 676 | BATE |
23/03/2022 | 14:05:15.222 | 130 | 676 | XLON |
23/03/2022 | 11:14:37.704 | 130 | 675.5 | BATE |
23/03/2022 | 15:06:27.330 | 129 | 678 | CHIX |
23/03/2022 | 12:36:04.941 | 128 | 678.5 | XLON |
23/03/2022 | 13:18:28.334 | 124 | 675.5 | XLON |
23/03/2022 | 16:13:06.403 | 124 | 675 | XLON |
23/03/2022 | 11:22:14.470 | 123 | 674.5 | CHIX |
23/03/2022 | 13:18:28.334 | 122 | 675.5 | XLON |
23/03/2022 | 14:44:04.727 | 121 | 676.5 | XLON |
23/03/2022 | 14:45:24.344 | 121 | 676 | XLON |
23/03/2022 | 13:41:46.085 | 120 | 676 | XLON |
23/03/2022 | 14:44:26.895 | 120 | 676.5 | CHIX |
23/03/2022 | 14:35:56.711 | 119 | 676.5 | XLON |
23/03/2022 | 16:07:23.642 | 119 | 675.5 | BATE |
23/03/2022 | 16:07:09.953 | 119 | 675.5 | CHIX |
23/03/2022 | 08:58:13.994 | 118 | 673.5 | XLON |
23/03/2022 | 14:47:03.909 | 118 | 675.5 | XLON |
23/03/2022 | 16:20:03.185 | 118 | 677.5 | TRQX |
23/03/2022 | 14:16:55.138 | 116 | 677 | XLON |
23/03/2022 | 15:27:00.396 | 116 | 678 | XLON |
23/03/2022 | 16:15:11.697 | 116 | 675.5 | BATE |
23/03/2022 | 14:39:12.626 | 115 | 676.5 | XLON |
23/03/2022 | 15:39:19.071 | 115 | 678 | XLON |
23/03/2022 | 08:33:13.038 | 115 | 673 | BATE |
23/03/2022 | 08:33:13.038 | 113 | 673 | XLON |
23/03/2022 | 09:45:50.053 | 113 | 673 | XLON |
23/03/2022 | 13:41:01.891 | 111 | 676 | CHIX |
23/03/2022 | 14:39:12.626 | 109 | 676.5 | XLON |
23/03/2022 | 15:11:28.673 | 109 | 677.5 | CHIX |
23/03/2022 | 09:45:50.056 | 108 | 673 | XLON |
23/03/2022 | 16:07:42.951 | 108 | 675.5 | XLON |
23/03/2022 | 08:02:39.027 | 108 | 672.5 | BATE |
23/03/2022 | 13:46:16.051 | 106 | 675.5 | XLON |
23/03/2022 | 14:30:25.341 | 104 | 677.5 | XLON |
23/03/2022 | 11:04:55.440 | 104 | 674.5 | CHIX |
23/03/2022 | 15:39:09.673 | 103 | 678.5 | TRQX |
23/03/2022 | 16:02:57.061 | 102 | 676.5 | CHIX |
23/03/2022 | 16:29:22.984 | 101 | 676 | XLON |
23/03/2022 | 13:34:54.716 | 100 | 675.5 | XLON |
23/03/2022 | 11:04:40.448 | 100 | 674 | BATE |
23/03/2022 | 08:44:12.684 | 100 | 673 | CHIX |
23/03/2022 | 14:30:25.341 | 96 | 677.5 | XLON |
23/03/2022 | 13:41:46.085 | 88 | 676 | CHIX |
23/03/2022 | 15:55:48.646 | 88 | 677.5 | TRQX |
23/03/2022 | 14:46:39.787 | 87 | 676 | BATE |
23/03/2022 | 08:45:01.986 | 86 | 674 | XLON |
23/03/2022 | 13:56:19.144 | 86 | 676 | XLON |
23/03/2022 | 13:43:39.508 | 86 | 677 | TRQX |
23/03/2022 | 15:38:01.823 | 83 | 678.5 | XLON |
23/03/2022 | 16:04:03.400 | 83 | 676 | BATE |
23/03/2022 | 13:59:04.353 | 83 | 675.5 | CHIX |
23/03/2022 | 15:54:49.349 | 83 | 678 | CHIX |
23/03/2022 | 16:29:22.984 | 82 | 676 | CHIX |
23/03/2022 | 10:13:58.445 | 80 | 673 | CHIX |
23/03/2022 | 14:39:12.626 | 79 | 676.5 | XLON |
23/03/2022 | 12:52:26.676 | 79 | 677 | CHIX |
23/03/2022 | 15:55:09.680 | 79 | 677.5 | TRQX |
23/03/2022 | 08:59:04.762 | 78 | 673.5 | TRQX |
23/03/2022 | 10:23:37.209 | 77 | 673 | BATE |
23/03/2022 | 12:09:12.249 | 76 | 676 | XLON |
23/03/2022 | 13:44:03.646 | 75 | 676 | XLON |
23/03/2022 | 13:15:55.944 | 74 | 676 | XLON |
23/03/2022 | 13:46:20.762 | 74 | 675.5 | XLON |
23/03/2022 | 15:56:25.600 | 74 | 677.5 | XLON |
23/03/2022 | 16:09:02.428 | 74 | 675 | XLON |
23/03/2022 | 16:29:22.984 | 74 | 676 | XLON |
23/03/2022 | 14:50:29.564 | 74 | 675.5 | TRQX |
23/03/2022 | 15:55:30.722 | 74 | 677.5 | TRQX |
23/03/2022 | 15:55:40.714 | 74 | 677.5 | TRQX |
23/03/2022 | 15:54:49.349 | 73 | 679 | BATE |
23/03/2022 | 15:42:23.346 | 69 | 679 | XLON |
23/03/2022 | 16:07:09.953 | 69 | 675.5 | XLON |
23/03/2022 | 13:00:32.891 | 68 | 676 | XLON |
23/03/2022 | 10:12:05.700 | 68 | 673.5 | BATE |
23/03/2022 | 15:42:23.346 | 67 | 679 | XLON |
23/03/2022 | 09:17:29.387 | 65 | 674.5 | XLON |
23/03/2022 | 09:14:56.442 | 65 | 673 | CHIX |
23/03/2022 | 14:39:12.626 | 64 | 676.5 | XLON |
23/03/2022 | 14:44:02.984 | 64 | 676.5 | CHIX |
23/03/2022 | 16:16:09.917 | 62 | 675.5 | XLON |
23/03/2022 | 11:42:29.635 | 62 | 675.5 | TRQX |
23/03/2022 | 13:22:28.275 | 61 | 675.5 | XLON |
23/03/2022 | 14:36:10.396 | 61 | 677 | BATE |
23/03/2022 | 13:56:19.144 | 60 | 676 | XLON |
23/03/2022 | 14:39:12.626 | 57 | 676.5 | XLON |
23/03/2022 | 15:09:36.326 | 56 | 677.5 | XLON |
23/03/2022 | 16:19:34.229 | 55 | 675.5 | CHIX |
23/03/2022 | 15:50:06.565 | 54 | 678.5 | XLON |
23/03/2022 | 14:44:04.728 | 54 | 676.5 | CHIX |
23/03/2022 | 15:27:00.378 | 54 | 678 | TRQX |
23/03/2022 | 16:11:08.013 | 53 | 675 | BATE |
23/03/2022 | 14:39:35.289 | 52 | 676.5 | XLON |
23/03/2022 | 16:16:09.917 | 52 | 675.5 | XLON |
23/03/2022 | 10:10:46.639 | 51 | 672 | CHIX |
23/03/2022 | 09:35:45.471 | 50 | 673 | XLON |
23/03/2022 | 16:09:02.428 | 49 | 675 | XLON |
23/03/2022 | 16:20:27.290 | 49 | 675.5 | XLON |
23/03/2022 | 13:56:14.820 | 48 | 675.5 | XLON |
23/03/2022 | 16:07:42.951 | 48 | 675.5 | BATE |
23/03/2022 | 10:22:07.594 | 47 | 673 | XLON |
23/03/2022 | 09:19:29.431 | 46 | 674 | XLON |
23/03/2022 | 16:27:04.577 | 45 | 676.5 | XLON |
23/03/2022 | 10:10:46.639 | 45 | 672 | CHIX |
23/03/2022 | 15:07:45.566 | 44 | 677.5 | XLON |
23/03/2022 | 10:23:37.209 | 42 | 673 | BATE |
23/03/2022 | 13:06:00.789 | 42 | 678.5 | TRQX |
23/03/2022 | 14:51:08.062 | 41 | 676 | XLON |
23/03/2022 | 16:20:27.289 | 41 | 675.5 | XLON |
23/03/2022 | 08:20:57.809 | 41 | 672.5 | CHIX |
23/03/2022 | 15:14:13.427 | 40 | 677.5 | XLON |
23/03/2022 | 10:12:05.700 | 40 | 673.5 | BATE |
23/03/2022 | 13:06:29.678 | 40 | 677.5 | CHIX |
23/03/2022 | 08:59:04.760 | 40 | 673 | TRQX |
23/03/2022 | 14:02:33.130 | 39 | 675.5 | XLON |
23/03/2022 | 10:23:05.707 | 39 | 673 | BATE |
23/03/2022 | 15:01:30.239 | 39 | 677 | BATE |
23/03/2022 | 11:14:37.705 | 37 | 675.5 | BATE |
23/03/2022 | 12:52:26.679 | 37 | 677 | CHIX |
23/03/2022 | 15:11:47.175 | 36 | 677.5 | XLON |
23/03/2022 | 14:58:55.291 | 35 | 677 | CHIX |
23/03/2022 | 11:59:46.759 | 34 | 675 | XLON |
23/03/2022 | 15:00:36.961 | 34 | 677 | CHIX |
23/03/2022 | 13:15:55.944 | 33 | 675.5 | XLON |
23/03/2022 | 11:56:57.240 | 32 | 675 | CHIX |
23/03/2022 | 13:41:01.885 | 31 | 676 | XLON |
23/03/2022 | 13:56:19.144 | 31 | 676 | XLON |
23/03/2022 | 14:44:02.819 | 31 | 676.5 | XLON |
23/03/2022 | 09:11:50.117 | 30 | 673.5 | BATE |
23/03/2022 | 14:16:55.137 | 29 | 677 | XLON |
23/03/2022 | 16:07:42.951 | 29 | 675.5 | CHIX |
23/03/2022 | 15:06:33.278 | 26 | 677.5 | XLON |
23/03/2022 | 16:29:22.984 | 26 | 676 | XLON |
23/03/2022 | 13:19:14.858 | 26 | 675.5 | CHIX |
23/03/2022 | 15:26:25.904 | 25 | 678.5 | CHIX |
23/03/2022 | 16:09:02.427 | 23 | 675 | XLON |
23/03/2022 | 15:00:54.630 | 22 | 677 | XLON |
23/03/2022 | 15:42:23.346 | 22 | 679 | XLON |
23/03/2022 | 12:09:12.249 | 22 | 676 | CHIX |
23/03/2022 | 14:44:04.728 | 22 | 676.5 | CHIX |
23/03/2022 | 15:42:23.346 | 19 | 679 | XLON |
23/03/2022 | 16:27:04.577 | 19 | 676.5 | XLON |
23/03/2022 | 14:44:02.819 | 19 | 676.5 | CHIX |
23/03/2022 | 15:42:23.347 | 18 | 679 | BATE |
23/03/2022 | 12:12:12.255 | 17 | 676 | XLON |
23/03/2022 | 13:04:12.999 | 16 | 676.5 | XLON |
23/03/2022 | 16:13:06.403 | 16 | 675 | CHIX |
23/03/2022 | 11:53:58.054 | 15 | 674.5 | XLON |
23/03/2022 | 14:45:23.450 | 15 | 676 | XLON |
23/03/2022 | 08:52:12.688 | 15 | 673 | CHIX |
23/03/2022 | 15:38:00.532 | 15 | 677.5 | CHIX |
23/03/2022 | 15:55:09.680 | 15 | 677.5 | TRQX |
23/03/2022 | 14:44:02.819 | 14 | 676.5 | CHIX |
23/03/2022 | 11:04:55.446 | 13 | 674.5 | CHIX |
23/03/2022 | 08:21:44.309 | 12 | 672 | BATE |
23/03/2022 | 09:37:12.135 | 11 | 673 | CHIX |
23/03/2022 | 12:40:05.441 | 11 | 677.5 | CHIX |
23/03/2022 | 15:42:23.346 | 10 | 679 | XLON |
23/03/2022 | 09:35:50.123 | 9 | 673 | BATE |
23/03/2022 | 15:00:36.962 | 9 | 677 | TRQX |
23/03/2022 | 12:09:12.249 | 8 | 676 | CHIX |
23/03/2022 | 13:43:10.909 | 7 | 677 | XLON |
23/03/2022 | 13:30:24.036 | 7 | 676 | CHIX |
23/03/2022 | 14:50:29.564 | 7 | 675.5 | TRQX |
23/03/2022 | 14:34:29.383 | 6 | 677.5 | XLON |
23/03/2022 | 16:07:09.953 | 5 | 675.5 | CHIX |
23/03/2022 | 10:12:05.705 | 4 | 673 | XLON |
23/03/2022 | 14:44:02.819 | 4 | 676.5 | CHIX |
23/03/2022 | 14:44:04.728 | 4 | 676.5 | CHIX |
23/03/2022 | 15:11:27.336 | 4 | 677.5 | CHIX |
23/03/2022 | 08:46:28.558 | 2 | 673.5 | XLON |
23/03/2022 | 13:37:21.079 | 2 | 675.5 | XLON |
23/03/2022 | 13:44:04.199 | 2 | 676 | XLON |
23/03/2022 | 14:51:08.061 | 2 | 676 | XLON |
23/03/2022 | 15:22:17.230 | 2 | 677 | BATE |
23/03/2022 | 16:19:34.234 | 2 | 675.5 | TRQX |
23/03/2022 | 14:12:49.239 | 1 | 675.5 | XLON |
23/03/2022 | 14:50:29.643 | 1 | 675.5 | TRQX |
23/03/2022 | 14:50:29.644 | 1 | 675.5 | TRQX |
23/03/2022 | 09:59:33.048 | 132000 | 672.75 | XLON |
23/03/2022 | 10:15:40.642 | 100000 | 673.25 | XLON |
23/03/2022 | 11:01:19.700 | 50000 | 673 | XLON |
23/03/2022 | 15:53:38.141 | 47501 | 678 | XLON |
23/03/2022 | 12:28:41.843 | 25000 | 676.75 | XLON |
23/03/2022 | 09:59:42.529 | 21000 | 672.75 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|