Latest Share Chat

Frasers Group Regulatory News (FRAS)

Frasers Group Information

Buy FRAS Shares
Add FRAS to Watchlist
Add FRAS to Alert

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 805.00

Bid: 806.50

Ask: 807.00

Change: -0.50 (-0.06%)

Spread: 0.50 (0.062%)

Open: 805.50

High: 811.00

Low: 800.50

Prev. Close: 805.50

Last checked at -

Transaction in Own Shares

15 Mar 2023 07:00

RNS Number : 9716S

Frasers Group PLC

15 March 2023

Date: 15 March 2023

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 14 March 2023, it purchased 213,739 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 762.02 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 167,243,095 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 473,359,274.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	14-Mar-23
Number of ordinary shares purchased:	141,565
Volume weighted average price paid per share:	762.22

Platform code	CHIX
Date of purchase:	14-Mar-23
Number of ordinary shares purchased:	25,946
Volume weighted average price paid per share:	761.86

Platform code	BATE
Date of purchase:	14-Mar-23
Number of ordinary shares purchased:	40,092
Volume weighted average price paid per share:	761.52

Platform code	TRQX
Date of purchase:	14-Mar-23
Number of ordinary shares purchased:	6,136
Volume weighted average price paid per share:	761.30

Transaction details:

Transaction Date	Transaction Time	Volume	Price	Platform code
14/03/2023	08:00:09.009	474	773	CHIX
14/03/2023	13:31:00.008	100	770	XLON
14/03/2023	13:31:00.008	498	770	XLON
14/03/2023	13:29:37.026	467	769.5	CHIX
14/03/2023	13:31:56.587	594	769.5	XLON
14/03/2023	13:30:00.003	200	769	BATE
14/03/2023	13:30:00.003	189	769	BATE
14/03/2023	13:30:00.003	611	769	XLON
14/03/2023	13:30:00.003	4	769	XLON
14/03/2023	13:32:41.720	31	768.5	BATE
14/03/2023	13:32:41.720	200	768.5	BATE
14/03/2023	13:32:41.720	151	768.5	BATE
14/03/2023	13:32:56.591	37	768.5	XLON
14/03/2023	13:32:56.591	50	768.5	XLON
14/03/2023	13:32:56.591	100	768.5	XLON
14/03/2023	13:33:34.310	50	768.5	XLON
14/03/2023	13:33:34.310	189	768.5	XLON
14/03/2023	13:33:34.310	195	768.5	XLON
14/03/2023	13:33:34.334	633	768.5	XLON
14/03/2023	13:16:33.644	463	768	BATE
14/03/2023	13:41:03.425	200	768	CHIX
14/03/2023	13:41:03.425	200	768	CHIX
14/03/2023	13:41:03.425	73	768	CHIX
14/03/2023	13:06:17.397	200	767.5	BATE
14/03/2023	13:06:17.397	150	767.5	BATE
14/03/2023	13:06:17.398	30	767.5	BATE
14/03/2023	13:11:00.139	78	767.5	XLON
14/03/2023	13:11:00.139	150	767.5	XLON
14/03/2023	13:11:00.139	379	767.5	XLON
14/03/2023	13:16:33.570	417	767.5	CHIX
14/03/2023	13:17:10.368	533	767.5	XLON
14/03/2023	13:22:17.931	212	767.5	BATE
14/03/2023	13:22:17.931	200	767.5	BATE
14/03/2023	13:22:17.931	42	767.5	BATE
14/03/2023	13:29:14.412	240	767.5	XLON
14/03/2023	13:34:56.503	42	767.5	XLON
14/03/2023	13:34:56.504	221	767.5	XLON
14/03/2023	13:34:56.504	379	767.5	XLON
14/03/2023	13:37:42.258	400	767.5	BATE
14/03/2023	13:37:42.258	36	767.5	BATE
14/03/2023	13:41:03.432	2	767.5	XLON
14/03/2023	13:41:03.432	49	767.5	XLON
14/03/2023	13:41:07.091	50	767.5	XLON
14/03/2023	13:41:07.091	250	767.5	XLON
14/03/2023	13:41:07.091	200	767.5	XLON
14/03/2023	13:41:07.091	199	767.5	XLON
14/03/2023	13:43:39.480	66	767.5	BATE
14/03/2023	13:43:39.480	200	767.5	BATE
14/03/2023	13:43:39.480	36	767.5	BATE
14/03/2023	13:43:39.480	84	767.5	BATE
14/03/2023	13:49:03.433	300	767.5	XLON
14/03/2023	13:49:03.433	280	767.5	XLON
14/03/2023	14:32:36.249	200	767.5	XLON
14/03/2023	14:32:36.249	550	767.5	XLON
14/03/2023	14:32:36.249	200	767.5	XLON
14/03/2023	14:32:36.249	50	767.5	XLON
14/03/2023	14:32:36.249	50	767.5	XLON
14/03/2023	14:32:36.249	87	767.5	XLON
14/03/2023	14:32:36.249	100	767.5	XLON
14/03/2023	14:32:36.249	436	767.5	XLON
14/03/2023	14:48:15.600	267	767.5	XLON
14/03/2023	14:48:15.600	100	767.5	XLON
14/03/2023	14:48:15.600	150	767.5	XLON
14/03/2023	14:48:15.600	49	767.5	XLON
14/03/2023	14:48:15.600	50	767.5	XLON
14/03/2023	14:48:15.601	800	767.5	XLON
14/03/2023	14:48:15.601	74	767.5	XLON
14/03/2023	14:48:41.068	400	767.5	BATE
14/03/2023	14:48:47.030	18	767.5	CHIX
14/03/2023	14:49:06.327	562	767.5	XLON
14/03/2023	14:49:07.289	374	767.5	CHIX
14/03/2023	14:50:06.330	475	767.5	XLON
14/03/2023	14:50:06.330	53	767.5	XLON
14/03/2023	13:06:44.831	100	767	XLON
14/03/2023	13:06:44.831	80	767	XLON
14/03/2023	13:06:44.831	15	767	XLON
14/03/2023	13:06:44.831	422	767	XLON
14/03/2023	13:15:03.556	613	767	XLON
14/03/2023	13:18:12.289	594	767	XLON
14/03/2023	13:23:12.327	100	767	XLON
14/03/2023	13:23:12.327	400	767	XLON
14/03/2023	13:23:12.327	122	767	XLON
14/03/2023	13:37:00.150	247	767	XLON
14/03/2023	13:37:00.150	393	767	XLON
14/03/2023	13:39:03.116	100	767	XLON
14/03/2023	13:39:03.116	328	767	XLON
14/03/2023	13:39:03.116	100	767	XLON
14/03/2023	13:39:34.780	57	767	XLON
14/03/2023	13:41:25.293	326	767	XLON
14/03/2023	13:41:25.298	283	767	XLON
14/03/2023	13:48:26.713	50	767	CHIX
14/03/2023	13:48:26.713	200	767	CHIX
14/03/2023	13:48:26.713	200	767	CHIX
14/03/2023	13:48:26.713	9	767	CHIX
14/03/2023	13:49:44.508	377	767	BATE
14/03/2023	13:49:44.567	17	767	BATE
14/03/2023	14:35:34.667	180	767	CHIX
14/03/2023	14:35:34.667	200	767	BATE
14/03/2023	14:35:34.667	215	767	BATE
14/03/2023	14:35:34.667	238	767	CHIX
14/03/2023	14:35:34.667	350	767	XLON
14/03/2023	14:35:34.667	412	767	BATE
14/03/2023	14:35:34.667	276	767	XLON
14/03/2023	14:35:34.667	766	767	XLON
14/03/2023	14:35:34.670	538	767	XLON
14/03/2023	14:51:06.335	207	767	XLON
14/03/2023	14:51:06.335	217	767	XLON
14/03/2023	14:51:06.335	95	767	XLON
14/03/2023	14:51:34.337	457	767	BATE
14/03/2023	12:57:50.705	421	766.5	BATE
14/03/2023	12:58:49.731	100	766.5	XLON
14/03/2023	12:58:49.731	434	766.5	XLON
14/03/2023	13:11:04.979	50	766.5	CHIX
14/03/2023	13:15:03.557	133	766.5	CHIX
14/03/2023	13:18:45.905	218	766.5	CHIX
14/03/2023	13:18:45.905	60	766.5	TRQX
14/03/2023	13:18:45.905	362	766.5	TRQX
14/03/2023	13:42:17.072	500	766.5	XLON
14/03/2023	13:42:17.072	25	766.5	XLON
14/03/2023	13:45:48.638	200	766.5	XLON
14/03/2023	13:45:48.638	239	766.5	XLON
14/03/2023	13:45:48.638	50	766.5	XLON
14/03/2023	13:45:48.638	33	766.5	XLON
14/03/2023	13:45:48.638	167	766.5	XLON
14/03/2023	13:45:48.638	200	766.5	XLON
14/03/2023	13:45:48.638	36	766.5	XLON
14/03/2023	13:45:48.638	50	766.5	XLON
14/03/2023	13:45:48.638	50	766.5	XLON
14/03/2023	13:45:48.638	122	766.5	XLON
14/03/2023	13:47:52.070	200	766.5	XLON
14/03/2023	13:47:52.070	250	766.5	XLON
14/03/2023	13:47:52.070	200	766.5	XLON
14/03/2023	13:47:52.070	48	766.5	XLON
14/03/2023	13:49:55.581	50	766.5	XLON
14/03/2023	13:49:55.581	250	766.5	XLON
14/03/2023	13:49:55.581	150	766.5	XLON
14/03/2023	13:49:55.582	99	766.5	XLON
14/03/2023	14:03:25.371	100	766.5	XLON
14/03/2023	14:03:27.785	608	766.5	XLON
14/03/2023	14:03:27.785	99	766.5	XLON
14/03/2023	14:04:27.793	200	766.5	XLON
14/03/2023	14:04:27.793	401	766.5	XLON
14/03/2023	14:07:15.217	609	766.5	XLON
14/03/2023	14:07:15.217	541	766.5	XLON
14/03/2023	14:07:15.221	315	766.5	XLON
14/03/2023	14:07:15.221	100	766.5	XLON
14/03/2023	14:07:15.221	300	766.5	XLON
14/03/2023	14:09:15.461	681	766.5	XLON
14/03/2023	14:38:20.156	62	766.5	XLON
14/03/2023	14:38:20.156	525	766.5	XLON
14/03/2023	14:38:20.157	50	766.5	BATE
14/03/2023	14:38:20.157	56	766.5	BATE
14/03/2023	14:38:20.157	142	766.5	BATE
14/03/2023	14:38:20.158	146	766.5	BATE
14/03/2023	12:57:58.359	200	766	CHIX
14/03/2023	12:57:58.359	214	766	CHIX
14/03/2023	14:07:15.468	407	766	BATE
14/03/2023	14:08:15.220	437	766	CHIX
14/03/2023	14:24:44.412	200	766	BATE
14/03/2023	14:24:44.412	200	766	BATE
14/03/2023	14:24:50.661	72	766	BATE
14/03/2023	14:24:58.689	172	766	CHIX
14/03/2023	14:24:58.689	298	766	CHIX
14/03/2023	14:37:04.413	200	766	CHIX
14/03/2023	14:37:04.413	261	766	CHIX
14/03/2023	14:37:04.413	147	766	XLON
14/03/2023	14:37:04.413	383	766	XLON
14/03/2023	14:41:20.163	121	766	BATE
14/03/2023	14:41:20.163	305	766	BATE
14/03/2023	14:41:20.165	5	766	BATE
14/03/2023	14:43:20.168	200	766	CHIX
14/03/2023	14:43:20.168	200	766	CHIX
14/03/2023	14:43:20.168	14	766	CHIX
14/03/2023	14:52:06.340	200	766	XLON
14/03/2023	14:52:06.340	413	766	XLON
14/03/2023	14:53:45.869	411	766	CHIX
14/03/2023	14:56:21.406	336	766	BATE
14/03/2023	14:56:21.406	50	766	BATE
14/03/2023	12:55:49.726	404	765.5	XLON
14/03/2023	12:55:49.726	151	765.5	XLON
14/03/2023	13:01:38.197	260	765.5	XLON
14/03/2023	13:01:38.197	52	765.5	XLON
14/03/2023	13:01:38.197	274	765.5	XLON
14/03/2023	13:51:01.089	694	765.5	XLON
14/03/2023	13:53:40.080	200	765.5	XLON
14/03/2023	13:53:40.080	250	765.5	XLON
14/03/2023	13:53:40.080	117	765.5	XLON
14/03/2023	13:59:59.929	422	765.5	BATE
14/03/2023	14:00:55.492	100	765.5	XLON
14/03/2023	14:00:55.492	715	765.5	XLON
14/03/2023	14:01:55.495	100	765.5	XLON
14/03/2023	14:02:01.119	292	765.5	XLON
14/03/2023	14:02:01.131	234	765.5	XLON
14/03/2023	14:09:19.377	589	765.5	XLON
14/03/2023	14:17:39.292	53	765.5	CHIX
14/03/2023	14:17:39.292	232	765.5	CHIX
14/03/2023	14:17:39.292	161	765.5	CHIX
14/03/2023	14:17:40.921	423	765.5	BATE
14/03/2023	14:19:44.707	537	765.5	XLON
14/03/2023	14:19:44.707	535	765.5	XLON
14/03/2023	14:26:43.588	263	765.5	XLON
14/03/2023	14:26:43.588	1161	765.5	XLON
14/03/2023	14:26:43.588	273	765.5	XLON
14/03/2023	14:29:03.414	111	765.5	BATE
14/03/2023	14:29:03.414	258	765.5	BATE
14/03/2023	14:29:03.414	15	765.5	BATE
14/03/2023	14:29:03.414	228	765.5	XLON
14/03/2023	14:29:03.414	471	765.5	TRQX
14/03/2023	14:29:03.414	363	765.5	XLON
14/03/2023	14:39:36.445	125	765.5	XLON
14/03/2023	14:39:36.446	507	765.5	XLON
14/03/2023	14:44:10.611	271	765.5	XLON
14/03/2023	14:44:10.611	50	765.5	XLON
14/03/2023	14:44:10.611	622	765.5	XLON
14/03/2023	14:44:10.611	213	765.5	XLON
14/03/2023	14:44:10.615	230	765.5	XLON
14/03/2023	14:44:10.615	91	765.5	XLON
14/03/2023	14:44:10.615	100	765.5	XLON
14/03/2023	14:44:10.615	50	765.5	XLON
14/03/2023	14:44:10.615	115	765.5	XLON
14/03/2023	14:44:24.250	299	765.5	BATE
14/03/2023	14:44:24.261	173	765.5	BATE
14/03/2023	14:54:51.760	100	765.5	BATE
14/03/2023	14:54:51.761	194	765.5	TRQX
14/03/2023	14:54:51.761	606	765.5	XLON
14/03/2023	14:54:51.761	28	765.5	TRQX
14/03/2023	14:56:48.842	10	765.5	TRQX
14/03/2023	14:56:48.842	597	765.5	XLON
14/03/2023	14:56:48.842	167	765.5	TRQX
14/03/2023	14:56:48.842	149	765.5	XLON
14/03/2023	14:56:48.842	57	765.5	TRQX
14/03/2023	14:56:48.842	433	765.5	XLON
14/03/2023	15:48:24.332	436	765.5	TRQX
14/03/2023	15:48:24.354	471	765.5	BATE
14/03/2023	15:48:24.354	978	765.5	XLON
14/03/2023	13:02:55.711	519	765	XLON
14/03/2023	14:00:13.268	48	765	TRQX
14/03/2023	14:00:13.268	193	765	TRQX
14/03/2023	14:00:13.268	100	765	TRQX
14/03/2023	14:00:13.268	51	765	TRQX
14/03/2023	14:09:56.407	23	765	TRQX
14/03/2023	14:13:10.822	600	765	XLON
14/03/2023	14:14:10.827	100	765	XLON
14/03/2023	14:14:10.862	514	765	XLON
14/03/2023	14:16:57.332	100	765	XLON
14/03/2023	14:16:57.333	400	765	XLON
14/03/2023	14:16:57.333	133	765	XLON
14/03/2023	14:40:45.081	422	765	XLON
14/03/2023	15:03:07.032	387	765	BATE
14/03/2023	15:03:07.031	327	765	XLON
14/03/2023	15:03:07.031	238	765	XLON
14/03/2023	15:08:05.475	563	765	XLON
14/03/2023	15:10:07.040	450	765	BATE
14/03/2023	15:15:31.742	370	765	BATE
14/03/2023	15:15:31.759	471	765	CHIX
14/03/2023	15:15:31.759	59	765	BATE
14/03/2023	15:15:31.758	1374	765	XLON
14/03/2023	15:18:10.218	455	765	BATE
14/03/2023	15:18:10.244	65	765	XLON
14/03/2023	15:18:10.259	993	765	XLON
14/03/2023	15:19:15.049	626	765	XLON
14/03/2023	15:24:03.219	510	765	BATE
14/03/2023	15:24:03.218	1047	765	XLON
14/03/2023	15:25:43.637	422	765	CHIX
14/03/2023	15:25:43.637	618	765	XLON
14/03/2023	15:26:03.221	342	765	BATE
14/03/2023	15:26:03.221	78	765	BATE
14/03/2023	15:51:11.930	472	765	BATE
14/03/2023	15:51:12.036	590	765	XLON
14/03/2023	15:51:12.036	31	765	XLON
14/03/2023	16:02:36.948	920	765	XLON
14/03/2023	16:02:36.965	389	765	CHIX
14/03/2023	16:02:36.965	600	765	BATE
14/03/2023	16:02:36.965	708	765	XLON
14/03/2023	12:59:53.934	5	764.5	XLON
14/03/2023	12:59:53.934	50	764.5	XLON
14/03/2023	12:59:53.935	504	764.5	XLON
14/03/2023	12:59:54.030	439	764.5	XLON
14/03/2023	12:59:55.174	154	764.5	XLON
14/03/2023	12:59:55.177	43	764.5	XLON
14/03/2023	12:59:55.177	150	764.5	XLON
14/03/2023	12:59:55.177	230	764.5	XLON
14/03/2023	12:59:55.177	100	764.5	XLON
14/03/2023	12:59:55.177	108	764.5	XLON
14/03/2023	13:54:04.663	153	764.5	XLON
14/03/2023	13:54:04.663	431	764.5	XLON
14/03/2023	14:11:10.816	434	764.5	BATE
14/03/2023	14:11:10.816	633	764.5	XLON
14/03/2023	14:11:10.819	619	764.5	XLON
14/03/2023	14:15:29.407	14	764.5	XLON
14/03/2023	14:15:29.408	163	764.5	XLON
14/03/2023	14:15:29.639	288	764.5	XLON
14/03/2023	14:15:29.639	100	764.5	XLON
14/03/2023	14:58:48.886	189	764.5	XLON
14/03/2023	14:58:48.886	352	764.5	XLON
14/03/2023	14:58:48.886	100	764.5	XLON
14/03/2023	14:58:48.886	89	764.5	XLON
14/03/2023	15:03:01.875	209	764.5	XLON
14/03/2023	15:04:07.034	400	764.5	CHIX
14/03/2023	15:04:07.034	7	764.5	CHIX
14/03/2023	15:04:07.035	250	764.5	XLON
14/03/2023	15:04:07.035	250	764.5	XLON
14/03/2023	15:04:07.035	100	764.5	XLON
14/03/2023	15:04:07.036	27	764.5	XLON
14/03/2023	15:05:07.061	36	764.5	XLON
14/03/2023	15:05:07.062	531	764.5	XLON
14/03/2023	15:05:07.062	50	764.5	XLON
14/03/2023	15:06:07.037	430	764.5	BATE
14/03/2023	15:06:21.860	275	764.5	XLON
14/03/2023	15:06:21.860	529	764.5	XLON
14/03/2023	15:06:21.860	200	764.5	XLON
14/03/2023	15:06:21.860	162	764.5	XLON
14/03/2023	15:08:45.396	224	764.5	XLON
14/03/2023	15:08:45.396	42	764.5	XLON
14/03/2023	15:08:45.396	50	764.5	XLON
14/03/2023	15:08:45.396	215	764.5	XLON
14/03/2023	15:08:45.397	429	764.5	CHIX
14/03/2023	15:11:25.917	100	764.5	XLON
14/03/2023	15:11:25.946	440	764.5	XLON
14/03/2023	15:11:25.946	526	764.5	XLON
14/03/2023	15:19:40.921	136	764.5	TRQX
14/03/2023	15:19:40.921	72	764.5	TRQX
14/03/2023	15:19:40.921	100	764.5	TRQX
14/03/2023	15:19:40.921	162	764.5	TRQX
14/03/2023	15:27:05.692	346	764.5	CHIX
14/03/2023	15:27:05.692	83	764.5	CHIX
14/03/2023	15:27:05.691	638	764.5	XLON
14/03/2023	15:29:05.704	100	764.5	XLON
14/03/2023	15:29:05.704	504	764.5	XLON
14/03/2023	15:37:23.059	518	764.5	XLON
14/03/2023	15:37:23.059	99	764.5	XLON
14/03/2023	15:40:39.706	632	764.5	XLON
14/03/2023	15:40:39.706	593	764.5	XLON
14/03/2023	15:49:24.359	50	764.5	XLON
14/03/2023	15:49:24.359	350	764.5	XLON
14/03/2023	15:49:24.359	100	764.5	XLON
14/03/2023	15:49:24.359	86	764.5	XLON
14/03/2023	15:50:24.369	365	764.5	CHIX
14/03/2023	15:54:08.914	27	764.5	CHIX
14/03/2023	15:54:08.914	22	764.5	XLON
14/03/2023	15:54:08.914	90	764.5	XLON
14/03/2023	15:54:08.914	50	764.5	XLON
14/03/2023	15:54:08.915	450	764.5	XLON
14/03/2023	15:55:06.295	69	764.5	CHIX
14/03/2023	15:55:06.294	50	764.5	XLON
14/03/2023	15:55:06.295	447	764.5	BATE
14/03/2023	15:55:06.294	250	764.5	XLON
14/03/2023	15:55:06.294	150	764.5	XLON
14/03/2023	15:55:06.294	50	764.5	XLON
14/03/2023	15:55:06.294	40	764.5	XLON
14/03/2023	15:56:06.299	50	764.5	XLON
14/03/2023	15:56:06.299	300	764.5	XLON
14/03/2023	15:56:06.299	150	764.5	XLON
14/03/2023	15:56:06.299	96	764.5	XLON
14/03/2023	15:57:10.056	423	764.5	CHIX
14/03/2023	15:57:10.056	640	764.5	XLON
14/03/2023	08:29:40.962	394	764	XLON
14/03/2023	08:29:40.962	224	764	XLON
14/03/2023	08:39:00.058	175	764	BATE
14/03/2023	08:39:00.058	103	764	BATE
14/03/2023	08:39:00.058	127	764	BATE
14/03/2023	12:53:57.486	350	764	XLON
14/03/2023	12:53:57.486	200	764	XLON
14/03/2023	12:53:57.486	71	764	XLON
14/03/2023	13:53:01.108	100	764	XLON
14/03/2023	13:56:07.994	100	764	XLON
14/03/2023	13:56:07.994	278	764	XLON
14/03/2023	13:56:07.994	223	764	XLON
14/03/2023	13:57:55.482	150	764	XLON
14/03/2023	13:57:55.482	50	764	XLON
14/03/2023	13:57:55.482	447	764	XLON
14/03/2023	13:57:55.484	461	764	CHIX
14/03/2023	13:57:55.486	388	764	XLON
14/03/2023	13:57:55.486	226	764	XLON
14/03/2023	14:21:08.014	20	764	XLON
14/03/2023	14:58:48.922	402	764	CHIX
14/03/2023	14:58:48.922	568	764	XLON
14/03/2023	15:20:49.262	50	764	XLON
14/03/2023	15:20:49.262	100	764	XLON
14/03/2023	15:20:49.262	50	764	XLON
14/03/2023	15:20:49.262	159	764	XLON
14/03/2023	15:20:49.262	200	764	XLON
14/03/2023	15:30:51.922	151	764	BATE
14/03/2023	15:30:51.922	277	764	BATE
14/03/2023	15:31:47.217	637	764	XLON
14/03/2023	15:31:47.222	530	764	XLON
14/03/2023	15:34:45.361	384	764	CHIX
14/03/2023	15:34:45.361	408	764	BATE
14/03/2023	15:34:45.361	578	764	XLON
14/03/2023	15:34:45.367	247	764	XLON
14/03/2023	15:34:45.367	422	764	XLON
14/03/2023	15:41:01.006	123	764	BATE
14/03/2023	15:41:01.006	428	764	CHIX
14/03/2023	15:41:01.006	64	764	BATE
14/03/2023	15:41:01.006	208	764	BATE
14/03/2023	15:41:01.008	200	764	BATE
14/03/2023	15:59:35.569	139	764	BATE
14/03/2023	15:59:35.569	41	764	XLON
14/03/2023	15:59:35.569	200	764	XLON
14/03/2023	15:59:35.569	50	764	XLON
14/03/2023	16:04:03.021	50	764	XLON
14/03/2023	16:04:03.021	257	764	XLON
14/03/2023	16:04:03.021	216	764	XLON
14/03/2023	08:29:40.959	636	763.5	XLON
14/03/2023	08:31:29.925	214	763.5	TRQX
14/03/2023	08:31:29.925	241	763.5	TRQX
14/03/2023	12:31:39.663	726	763.5	XLON
14/03/2023	12:31:39.666	1469	763.5	XLON
14/03/2023	12:31:39.666	282	763.5	XLON
14/03/2023	13:56:08.071	285	763.5	BATE
14/03/2023	15:01:20.335	100	763.5	XLON
14/03/2023	15:01:20.335	400	763.5	XLON
14/03/2023	15:01:20.335	50	763.5	XLON
14/03/2023	15:01:20.335	89	763.5	XLON
14/03/2023	15:42:05.293	600	763.5	XLON
14/03/2023	15:46:04.913	23	763.5	CHIX
14/03/2023	15:46:04.913	415	763.5	CHIX
14/03/2023	15:46:04.914	34	763.5	CHIX
14/03/2023	15:46:04.913	570	763.5	XLON
14/03/2023	15:46:04.913	232	763.5	XLON
14/03/2023	15:46:04.913	396	763.5	XLON
14/03/2023	15:46:04.913	42	763.5	XLON
14/03/2023	16:04:22.366	151	763.5	XLON
14/03/2023	16:04:22.366	373	763.5	XLON
14/03/2023	16:12:00.161	421	763.5	CHIX
14/03/2023	08:32:10.696	199	763	XLON
14/03/2023	08:32:10.696	154	763	XLON
14/03/2023	08:39:29.042	450	763	XLON
14/03/2023	08:39:29.042	95	763	XLON
14/03/2023	12:49:50.701	200	763	BATE
14/03/2023	12:49:50.701	186	763	BATE
14/03/2023	15:00:45.306	23	763	BATE
14/03/2023	15:00:45.306	89	763	BATE
14/03/2023	15:00:45.307	200	763	BATE
14/03/2023	15:00:45.307	103	763	BATE
14/03/2023	15:42:05.323	415	763	BATE
14/03/2023	16:05:38.013	306	763	BATE
14/03/2023	16:05:38.013	139	763	BATE
14/03/2023	16:12:00.230	826	763	XLON
14/03/2023	16:13:00.162	400	763	BATE
14/03/2023	16:13:00.162	70	763	BATE
14/03/2023	16:13:18.913	14	763	XLON
14/03/2023	16:13:18.931	628	763	XLON
14/03/2023	16:15:27.620	536	763	XLON
14/03/2023	16:28:53.921	210	763	CHIX
14/03/2023	08:32:10.695	428	762.5	CHIX
14/03/2023	08:32:10.696	248	762.5	XLON
14/03/2023	08:32:10.697	448	762.5	BATE
14/03/2023	08:32:10.700	1216	762.5	XLON
14/03/2023	08:41:18.404	430	762.5	BATE
14/03/2023	08:41:18.404	393	762.5	CHIX
14/03/2023	12:45:23.622	589	762.5	XLON
14/03/2023	16:06:14.913	36	762.5	XLON
14/03/2023	16:06:14.913	16	762.5	XLON
14/03/2023	16:06:14.914	550	762.5	XLON
14/03/2023	16:07:20.918	201	762.5	XLON
14/03/2023	16:07:20.918	328	762.5	XLON
14/03/2023	16:07:28.908	433	762.5	CHIX
14/03/2023	16:07:28.910	250	762.5	BATE
14/03/2023	16:07:28.910	192	762.5	BATE
14/03/2023	16:08:20.923	247	762.5	XLON
14/03/2023	16:08:20.923	83	762.5	XLON
14/03/2023	16:08:20.923	100	762.5	XLON
14/03/2023	16:08:20.923	193	762.5	XLON
14/03/2023	16:10:10.764	186	762.5	XLON
14/03/2023	16:11:11.914	125	762.5	BATE
14/03/2023	16:11:44.914	135	762.5	BATE
14/03/2023	16:23:50.968	300	762.5	XLON
14/03/2023	16:23:50.968	214	762.5	XLON
14/03/2023	16:23:50.968	400	762.5	XLON
14/03/2023	16:23:50.968	53	762.5	XLON
14/03/2023	16:28:53.917	174	762.5	BATE
14/03/2023	16:29:16.598	237	762.5	XLON
14/03/2023	16:29:16.598	1164	762.5	XLON
14/03/2023	16:29:16.598	309	762.5	XLON
14/03/2023	16:29:16.601	223	762.5	XLON
14/03/2023	08:52:11.540	416	762	CHIX
14/03/2023	12:31:50.662	194	762	BATE
14/03/2023	12:31:50.662	260	762	BATE
14/03/2023	12:37:54.151	250	762	XLON
14/03/2023	12:37:54.151	87	762	XLON
14/03/2023	12:37:54.151	201	762	XLON
14/03/2023	12:42:54.157	149	762	XLON
14/03/2023	12:42:54.157	418	762	XLON
14/03/2023	12:46:57.124	328	762	CHIX
14/03/2023	12:46:57.125	65	762	CHIX
14/03/2023	12:46:57.128	550	762	XLON
14/03/2023	12:46:57.128	72	762	XLON
14/03/2023	16:08:48.924	456	762	TRQX
14/03/2023	16:16:23.569	243	762	XLON
14/03/2023	16:16:23.569	263	762	XLON
14/03/2023	16:16:23.569	70	762	XLON
14/03/2023	16:18:27.013	103	762	XLON
14/03/2023	16:20:00.609	447	762	CHIX
14/03/2023	16:20:00.609	567	762	XLON
14/03/2023	16:20:00.609	17	762	XLON
14/03/2023	16:20:00.609	190	762	XLON
14/03/2023	16:20:00.609	37	762	XLON
14/03/2023	16:20:00.609	451	762	XLON
14/03/2023	16:20:43.207	465	762	BATE
14/03/2023	16:24:46.132	444	762	BATE
14/03/2023	16:25:07.015	103	762	XLON
14/03/2023	16:25:07.035	474	762	XLON
14/03/2023	16:26:07.039	200	762	XLON
14/03/2023	16:26:07.039	700	762	XLON
14/03/2023	16:27:07.090	204	762	BATE
14/03/2023	16:27:07.091	30	762	BATE
14/03/2023	16:27:30.914	114	762	CHIX
14/03/2023	16:27:47.180	16	762	XLON
14/03/2023	16:28:46.592	7	762	BATE
14/03/2023	16:28:46.592	36	762	BATE
14/03/2023	08:52:11.634	11	761.5	BATE
14/03/2023	08:52:11.634	200	761.5	BATE
14/03/2023	08:52:11.634	200	761.5	BATE
14/03/2023	08:52:11.634	62	761.5	BATE
14/03/2023	09:00:53.479	250	761.5	BATE
14/03/2023	09:00:53.479	188	761.5	BATE
14/03/2023	12:31:50.662	462	761.5	CHIX
14/03/2023	12:50:56.961	544	761.5	XLON
14/03/2023	12:50:56.977	646	761.5	XLON
14/03/2023	16:17:03.972	25	761.5	BATE
14/03/2023	16:22:00.223	528	761.5	XLON
14/03/2023	16:22:00.223	84	761.5	XLON
14/03/2023	16:22:00.224	72	761.5	XLON
14/03/2023	16:22:00.224	430	761.5	XLON
14/03/2023	08:16:18.427	396	761	CHIX
14/03/2023	08:16:27.911	200	761	BATE
14/03/2023	08:16:27.911	327	761	BATE
14/03/2023	08:16:27.913	418	761	BATE
14/03/2023	08:42:46.753	619	761	XLON
14/03/2023	08:46:25.305	390	761	BATE
14/03/2023	08:46:25.305	34	761	XLON
14/03/2023	08:46:25.305	350	761	XLON
14/03/2023	08:46:25.305	150	761	XLON
14/03/2023	08:46:25.305	89	761	XLON
14/03/2023	08:52:34.082	118	761	XLON
14/03/2023	08:52:34.082	408	761	XLON
14/03/2023	09:01:42.436	389	761	CHIX
14/03/2023	09:01:42.437	526	761	XLON
14/03/2023	12:02:36.474	12	761	CHIX
14/03/2023	12:02:36.474	435	761	CHIX
14/03/2023	12:41:33.450	411	761	BATE
14/03/2023	16:17:03.971	401	761	BATE
14/03/2023	16:22:17.070	243	761	CHIX
14/03/2023	16:23:06.927	13	761	XLON
14/03/2023	08:01:10.145	461	760.5	BATE
14/03/2023	08:26:31.935	305	760.5	XLON
14/03/2023	08:26:31.935	232	760.5	XLON
14/03/2023	08:59:19.526	54	760.5	BATE
14/03/2023	12:02:36.473	472	760.5	CHIX
14/03/2023	08:01:10.144	748	760	XLON
14/03/2023	08:09:29.099	450	760	TRQX
14/03/2023	08:09:29.106	389	760	CHIX
14/03/2023	08:09:29.132	46	760	CHIX
14/03/2023	08:17:15.056	284	760	CHIX
14/03/2023	08:17:15.056	107	760	CHIX
14/03/2023	08:27:10.203	386	760	BATE
14/03/2023	09:06:19.077	234	760	XLON
14/03/2023	09:06:19.077	342	760	XLON
14/03/2023	12:01:52.918	644	760	XLON
14/03/2023	12:03:15.569	198	760	XLON
14/03/2023	12:03:15.569	150	760	XLON
14/03/2023	12:03:15.569	198	760	XLON
14/03/2023	12:03:15.569	58	760	XLON
14/03/2023	12:05:36.477	400	759.5	BATE
14/03/2023	12:05:36.477	63	759.5	BATE
14/03/2023	12:17:29.621	14	759.5	XLON
14/03/2023	12:17:29.621	288	759.5	XLON
14/03/2023	12:17:29.621	266	759.5	XLON
14/03/2023	09:07:14.469	200	759	BATE
14/03/2023	09:07:14.469	50	759	BATE
14/03/2023	09:07:14.469	100	759	BATE
14/03/2023	09:07:14.469	54	759	BATE
14/03/2023	09:09:52.230	100	759	XLON
14/03/2023	09:09:52.232	881	759	XLON
14/03/2023	09:09:52.235	100	759	XLON
14/03/2023	09:10:42.845	433	759	CHIX
14/03/2023	10:08:40.416	200	759	BATE
14/03/2023	10:08:40.416	214	759	BATE
14/03/2023	12:10:11.025	100	759	XLON
14/03/2023	12:10:11.026	436	759	XLON
14/03/2023	12:14:11.031	200	759	XLON
14/03/2023	12:14:11.031	50	759	XLON
14/03/2023	12:14:11.031	200	759	XLON
14/03/2023	12:14:11.031	101	759	XLON
14/03/2023	12:33:14.429	197	759	TRQX
14/03/2023	12:33:14.428	289	759	XLON
14/03/2023	12:33:14.429	203	759	TRQX
14/03/2023	12:33:14.429	307	759	XLON
14/03/2023	08:02:44.782	424	758.5	CHIX
14/03/2023	08:02:44.782	50	758.5	XLON
14/03/2023	08:02:44.782	438	758.5	XLON
14/03/2023	08:02:44.783	39	758.5	XLON
14/03/2023	08:12:00.035	642	758.5	XLON
14/03/2023	08:12:00.038	281	758.5	BATE
14/03/2023	08:12:00.038	150	758.5	BATE
14/03/2023	08:25:58.841	12	758.5	BATE
14/03/2023	08:25:58.848	200	758.5	BATE
14/03/2023	08:25:58.848	200	758.5	BATE
14/03/2023	08:25:58.848	52	758.5	BATE
14/03/2023	08:25:58.848	584	758.5	XLON
14/03/2023	10:08:40.416	50	758.5	XLON
14/03/2023	10:08:40.416	200	758.5	XLON
14/03/2023	10:08:40.416	50	758.5	XLON
14/03/2023	10:08:40.416	318	758.5	XLON
14/03/2023	10:14:50.495	190	758.5	BATE
14/03/2023	10:14:50.495	76	758.5	BATE
14/03/2023	10:14:55.128	161	758.5	BATE
14/03/2023	11:57:52.660	233	758.5	XLON
14/03/2023	11:57:52.660	364	758.5	XLON
14/03/2023	12:06:11.021	268	758.5	XLON
14/03/2023	12:06:11.021	308	758.5	XLON
14/03/2023	12:15:51.405	206	758.5	BATE
14/03/2023	12:16:09.887	134	758.5	BATE
14/03/2023	12:16:09.887	26	758.5	BATE
14/03/2023	12:16:11.037	26	758.5	BATE
14/03/2023	12:21:19.758	612	758.5	XLON
14/03/2023	09:12:31.834	638	758	XLON
14/03/2023	10:06:42.643	132	758	BATE
14/03/2023	10:15:36.481	430	758	CHIX
14/03/2023	10:15:36.482	489	758	XLON
14/03/2023	10:15:36.482	41	758	XLON
14/03/2023	11:57:52.659	575	758	XLON
14/03/2023	11:58:00.601	218	758	BATE
14/03/2023	11:58:00.601	174	758	BATE
14/03/2023	12:00:59.597	50	758	XLON
14/03/2023	12:00:59.597	100	758	XLON
14/03/2023	12:00:59.597	121	758	XLON
14/03/2023	12:00:59.597	50	758	XLON
14/03/2023	12:00:59.597	100	758	XLON
14/03/2023	12:00:59.597	162	758	XLON
14/03/2023	12:16:56.621	429	758	XLON
14/03/2023	12:16:56.621	148	758	XLON
14/03/2023	12:23:22.804	572	758	XLON
14/03/2023	08:21:26.011	91	757.5	BATE
14/03/2023	08:21:26.011	228	757.5	BATE
14/03/2023	08:22:16.837	148	757.5	BATE
14/03/2023	08:23:50.001	197	757.5	BATE
14/03/2023	08:23:50.001	177	757.5	BATE
14/03/2023	08:23:50.001	67	757.5	BATE
14/03/2023	09:56:22.303	51	757.5	XLON
14/03/2023	09:56:22.303	100	757.5	XLON
14/03/2023	09:56:22.303	34	757.5	XLON
14/03/2023	09:56:22.304	423	757.5	XLON
14/03/2023	11:54:52.702	200	757.5	XLON
14/03/2023	11:54:52.702	250	757.5	XLON
14/03/2023	11:54:52.702	50	757.5	XLON
14/03/2023	11:54:52.702	100	757.5	XLON
14/03/2023	11:54:52.702	67	757.5	XLON
14/03/2023	12:17:01.174	447	757.5	XLON
14/03/2023	12:17:01.174	103	757.5	XLON
14/03/2023	12:25:06.410	237	757.5	BATE
14/03/2023	12:25:06.410	164	757.5	BATE
14/03/2023	12:25:52.228	528	757.5	XLON
14/03/2023	09:12:46.000	581	757	XLON
14/03/2023	09:56:22.317	421	757	TRQX
14/03/2023	10:05:10.406	200	757	CHIX
14/03/2023	10:05:10.406	249	757	CHIX
14/03/2023	10:22:30.042	200	757	BATE
14/03/2023	10:22:30.042	233	757	BATE
14/03/2023	12:29:29.242	173	757	XLON
14/03/2023	12:29:29.242	53	757	XLON
14/03/2023	12:29:29.242	318	757	XLON
14/03/2023	08:20:17.061	74	756.5	XLON
14/03/2023	08:23:49.998	496	756.5	XLON
14/03/2023	08:23:49.998	30	756.5	XLON
14/03/2023	08:24:18.841	383	756.5	CHIX
14/03/2023	08:24:18.841	61	756.5	CHIX
14/03/2023	09:15:14.343	276	756.5	BATE
14/03/2023	09:15:14.343	138	756.5	BATE
14/03/2023	10:22:30.048	622	756.5	XLON
14/03/2023	11:53:52.643	195	756.5	XLON
14/03/2023	11:53:52.643	205	756.5	XLON
14/03/2023	11:53:52.643	251	756.5	XLON
14/03/2023	09:57:34.635	521	756	XLON
14/03/2023	10:28:59.340	544	756	XLON
14/03/2023	11:23:41.098	100	756	XLON
14/03/2023	11:23:41.098	52	756	XLON
14/03/2023	11:23:41.098	50	756	XLON
14/03/2023	11:23:41.098	229	756	XLON
14/03/2023	11:23:41.098	217	756	XLON
14/03/2023	11:27:24.021	426	756	BATE
14/03/2023	11:27:24.023	419	756	CHIX
14/03/2023	11:27:41.102	100	756	XLON
14/03/2023	11:27:41.102	350	756	XLON
14/03/2023	11:27:41.102	167	756	XLON
14/03/2023	11:34:30.880	286	756	XLON
14/03/2023	11:34:31.072	434	756	XLON
14/03/2023	09:17:41.023	36	755.5	TRQX
14/03/2023	09:17:41.023	363	755.5	TRQX
14/03/2023	09:43:22.288	597	755.5	XLON
14/03/2023	09:47:39.171	48	755.5	BATE
14/03/2023	09:49:21.922	214	755.5	BATE
14/03/2023	09:49:21.921	563	755.5	XLON
14/03/2023	09:49:21.924	161	755.5	BATE
14/03/2023	09:51:46.925	464	755.5	CHIX
14/03/2023	10:00:12.750	200	755.5	BATE
14/03/2023	10:00:12.750	246	755.5	BATE
14/03/2023	10:02:03.766	103	755.5	CHIX
14/03/2023	10:24:40.226	538	755.5	XLON
14/03/2023	10:28:10.435	449	755.5	CHIX
14/03/2023	10:29:15.012	331	755.5	BATE
14/03/2023	10:29:15.012	52	755.5	BATE
14/03/2023	10:35:02.972	587	755.5	XLON
14/03/2023	11:08:59.312	447	755.5	BATE
14/03/2023	11:08:59.316	195	755.5	XLON
14/03/2023	11:08:59.316	100	755.5	XLON
14/03/2023	11:08:59.316	247	755.5	XLON
14/03/2023	11:31:41.109	100	755.5	XLON
14/03/2023	11:31:41.109	452	755.5	XLON
14/03/2023	11:32:41.113	100	755.5	XLON
14/03/2023	11:32:41.114	482	755.5	XLON
14/03/2023	11:34:32.127	328	755.5	TRQX
14/03/2023	11:34:32.128	124	755.5	TRQX
14/03/2023	12:30:01.504	524	755.5	XLON
14/03/2023	09:37:16.261	150	755	XLON
14/03/2023	09:37:16.261	300	755	XLON
14/03/2023	09:37:16.261	100	755	XLON
14/03/2023	09:37:16.261	47	755	XLON
14/03/2023	09:39:26.160	408	755	BATE
14/03/2023	09:41:02.339	93	755	CHIX
14/03/2023	09:41:07.355	339	755	CHIX
14/03/2023	10:31:34.619	534	755	XLON
14/03/2023	10:34:33.666	100	755	XLON
14/03/2023	11:01:37.248	447	755	BATE
14/03/2023	11:01:37.249	250	755	CHIX
14/03/2023	11:01:37.249	202	755	CHIX
14/03/2023	11:33:25.309	286	755	BATE
14/03/2023	11:35:09.412	153	755	BATE
14/03/2023	11:35:31.076	182	755	XLON
14/03/2023	11:35:31.076	324	755	XLON
14/03/2023	11:35:31.076	139	755	XLON
14/03/2023	09:32:14.525	200	754.5	CHIX
14/03/2023	09:32:14.525	233	754.5	CHIX
14/03/2023	11:00:59.205	226	754.5	XLON
14/03/2023	11:00:59.205	404	754.5	XLON
14/03/2023	11:01:37.248	405	754.5	CHIX
14/03/2023	11:02:59.208	100	754.5	XLON
14/03/2023	11:02:59.208	200	754.5	XLON
14/03/2023	11:02:59.208	200	754.5	XLON
14/03/2023	11:02:59.208	55	754.5	XLON
14/03/2023	11:05:59.213	539	754.5	XLON
14/03/2023	09:19:58.069	445	754	BATE
14/03/2023	09:19:58.070	168	754	XLON
14/03/2023	09:19:58.070	151	754	XLON
14/03/2023	09:19:58.070	212	754	XLON
14/03/2023	09:32:54.108	436	754	BATE
14/03/2023	09:53:30.402	464	754	BATE
14/03/2023	10:35:51.836	292	754	BATE
14/03/2023	10:35:51.836	124	754	BATE
14/03/2023	10:49:19.433	619	754	XLON
14/03/2023	11:10:26.801	245	754	XLON
14/03/2023	11:10:26.860	108	754	XLON
14/03/2023	11:10:26.860	13	754	XLON
14/03/2023	11:10:26.860	180	754	XLON
14/03/2023	11:38:31.796	395	754	CHIX
14/03/2023	11:38:31.796	453	754	XLON
14/03/2023	11:38:31.796	100	754	XLON
14/03/2023	11:38:31.798	63	754	XLON
14/03/2023	11:41:09.420	150	754	XLON
14/03/2023	11:41:09.420	350	754	XLON
14/03/2023	11:41:09.420	41	754	XLON
14/03/2023	11:41:09.425	441	754	XLON
14/03/2023	11:41:09.425	100	754	XLON
14/03/2023	11:41:09.431	69	754	XLON
14/03/2023	11:42:09.428	290	754	BATE
14/03/2023	11:42:09.428	114	754	BATE
14/03/2023	11:43:10.409	11	754	XLON
14/03/2023	11:43:10.424	290	754	XLON
14/03/2023	11:43:10.424	260	754	XLON
14/03/2023	11:51:50.796	633	754	XLON
14/03/2023	09:20:41.025	415	753.5	CHIX
14/03/2023	09:26:31.059	108	753.5	BATE
14/03/2023	09:26:31.060	146	753.5	BATE
14/03/2023	09:26:31.060	149	753.5	BATE
14/03/2023	10:54:19.445	180	753.5	XLON
14/03/2023	10:54:19.445	200	753.5	XLON
14/03/2023	10:54:19.445	259	753.5	XLON
14/03/2023	11:45:58.320	628	753.5	XLON
14/03/2023	11:50:50.792	575	753.5	XLON
14/03/2023	09:22:00.024	116	753	XLON
14/03/2023	09:22:00.025	408	753	XLON
14/03/2023	09:26:45.504	607	753	XLON
14/03/2023	10:45:09.345	317	753	XLON
14/03/2023	10:45:09.346	234	753	XLON
14/03/2023	10:49:26.261	391	753	CHIX
14/03/2023	10:52:19.438	563	753	XLON
14/03/2023	10:56:19.448	100	753	XLON
14/03/2023	10:56:19.449	503	753	XLON
14/03/2023	11:00:19.452	50	753	XLON
14/03/2023	11:00:19.452	100	753	XLON
14/03/2023	11:00:19.452	50	753	XLON
14/03/2023	11:00:19.452	50	753	XLON
14/03/2023	11:00:19.452	100	753	XLON
14/03/2023	11:00:19.452	191	753	XLON
14/03/2023	11:46:58.326	529	753	XLON
14/03/2023	11:47:58.354	403	753	CHIX
14/03/2023	11:49:06.514	100	753	XLON
14/03/2023	11:49:06.514	352	753	XLON
14/03/2023	11:49:06.514	107	753	XLON
14/03/2023	11:49:10.427	400	753	BATE
14/03/2023	11:49:10.427	22	753	BATE
14/03/2023	10:45:41.310	370	752.5	BATE
14/03/2023	10:45:41.311	93	752.5	BATE
14/03/2023	10:56:22.130	282	752.5	BATE
14/03/2023	10:56:22.130	112	752.5	BATE
14/03/2023	11:14:41.091	79	752.5	XLON
14/03/2023	11:14:41.091	450	752.5	XLON
14/03/2023	11:14:41.091	50	752.5	XLON
14/03/2023	11:14:41.091	49	752.5	XLON
14/03/2023	11:16:49.419	289	752.5	BATE
14/03/2023	11:19:20.257	172	752.5	BATE
14/03/2023	11:48:06.511	6	752.5	XLON
14/03/2023	10:40:11.028	40	752	CHIX
14/03/2023	10:40:11.028	51	752	CHIX
14/03/2023	10:40:11.029	42	752	CHIX
14/03/2023	10:40:11.029	24	752	CHIX
14/03/2023	10:40:29.007	192	752	CHIX
14/03/2023	10:40:29.007	34	752	CHIX
14/03/2023	10:42:59.352	433	752	TRQX
14/03/2023	10:43:00.461	136	752	BATE
14/03/2023	10:40:29.073	153	751	XLON
14/03/2023	10:40:58.979	50	751	XLON
14/03/2023	10:40:58.979	398	751	XLON

Ends.

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. investor.relations@frasers.group

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBQOBKDDND

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
29th Apr 2024	5:30 pm	RNS	Acquisition
29th Apr 2024	7:00 am	RNS	Share Buyback Programme
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	10:21 am	RNS	Holding(s) in Company
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	4:30 pm	RNS	Holding(s) in Company
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:24 am	RNS	Holding(s) in Company
22nd Mar 2024	7:00 am	RNS	Holding(s) in Company
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	2:00 pm	RNS	Transaction in Own Shares
19th Mar 2024	11:06 am	RNS	Holding(s) in Company
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	4:20 pm	RNS	Holding(s) in Company
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Statement re Matches
6th Mar 2024	7:00 am	RNS	Transaction in Own Shares
5th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
26th Feb 2024	1:00 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	7:00 am	RNS	Directorate Change
23rd Feb 2024	11:30 am	RNS	Holding(s) in Company
22nd Feb 2024	12:05 pm	RNS	Form 8.3 - Currys plc
21st Feb 2024	3:40 pm	RNS	Form 8.3 -Currys PLC

Latest Share Chat

Frasers Group Regulatory News (FRAS)

Share Price Information for Frasers Group (FRAS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account