Last checked at 23 Mar 2020 07:00
Date: 23 March 2020
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 March 2020 it purchased 360,138 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 229.91 pence per share, as part of the Company's buyback programme announced on 16th December 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 121,260,175 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,342,194.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 20-Mar-20 |
Number of ordinary shares purchased: | 2,974 |
Volume weighted average price paid per share: | 228.65 |
Platform code | XLON |
Date of purchase: | 20-Mar-20 |
Number of ordinary shares purchased: | 351,681 |
Volume weighted average price paid per share: | 229.92 |
Platform code | CHIX |
Date of purchase: | 20-Mar-20 |
Number of ordinary shares purchased: | 3,172 |
Volume weighted average price paid per share: | 230.71 |
Platform code | TRQX |
Date of purchase: | 20-Mar-20 |
Number of ordinary shares purchased: | 2,311 |
Volume weighted average price paid per share: | 229.81 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
20/03/2020 | 08:30:30.335 | 1308 | 223.4 | TRQX |
20/03/2020 | 08:32:45.409 | 1160 | 222.6 | CHIX |
20/03/2020 | 08:34:49.371 | 947 | 224.4 | XLON |
20/03/2020 | 08:34:49.467 | 158 | 224.4 | XLON |
20/03/2020 | 08:36:30.764 | 1019 | 230.4 | XLON |
20/03/2020 | 08:38:10.924 | 9 | 226.4 | XLON |
20/03/2020 | 08:38:10.924 | 1094 | 226.4 | XLON |
20/03/2020 | 08:39:17.548 | 1337 | 228.2 | BATE |
20/03/2020 | 08:43:06.403 | 1285 | 227.2 | BATE |
20/03/2020 | 08:43:06.405 | 384 | 229 | XLON |
20/03/2020 | 08:43:06.405 | 800 | 229 | XLON |
20/03/2020 | 08:44:39.248 | 2495 | 227.2 | XLON |
20/03/2020 | 08:47:05.161 | 1234 | 232.4 | XLON |
20/03/2020 | 08:51:05.236 | 129 | 230 | XLON |
20/03/2020 | 08:53:10.907 | 1204 | 238.4 | XLON |
20/03/2020 | 09:10:04.362 | 871 | 238.2 | XLON |
20/03/2020 | 09:10:04.362 | 800 | 238.2 | XLON |
20/03/2020 | 09:10:04.362 | 329 | 238.2 | XLON |
20/03/2020 | 09:11:45.404 | 1328 | 235 | CHIX |
20/03/2020 | 09:12:23.438 | 460 | 235.2 | CHIX |
20/03/2020 | 09:12:23.438 | 361 | 235.2 | XLON |
20/03/2020 | 09:12:23.438 | 329 | 235.2 | XLON |
20/03/2020 | 09:14:40.909 | 5 | 236.4 | XLON |
20/03/2020 | 09:14:40.909 | 1312 | 236.4 | XLON |
20/03/2020 | 10:21:49.236 | 1251 | 237.8 | XLON |
20/03/2020 | 10:29:08.321 | 1228 | 238.4 | XLON |
20/03/2020 | 10:32:01.218 | 3100 | 236 | XLON |
20/03/2020 | 10:32:01.270 | 849 | 236 | XLON |
20/03/2020 | 10:32:14.239 | 136 | 235 | BATE |
20/03/2020 | 10:33:06.042 | 216 | 236 | BATE |
20/03/2020 | 10:48:55.917 | 262 | 238.8 | XLON |
20/03/2020 | 10:48:55.917 | 930 | 238.8 | XLON |
20/03/2020 | 10:48:56.060 | 2075 | 238 | XLON |
20/03/2020 | 10:48:56.060 | 700 | 238 | XLON |
20/03/2020 | 10:48:56.060 | 224 | 238 | CHIX |
20/03/2020 | 10:48:56.060 | 603 | 238 | TRQX |
20/03/2020 | 10:48:56.060 | 180 | 238 | XLON |
20/03/2020 | 10:48:56.060 | 2 | 238 | XLON |
20/03/2020 | 10:48:56.060 | 718 | 238.4 | XLON |
20/03/2020 | 10:48:56.060 | 400 | 238.4 | TRQX |
20/03/2020 | 10:52:18.316 | 214 | 234.6 | XLON |
20/03/2020 | 10:52:44.778 | 944 | 234.6 | XLON |
20/03/2020 | 11:00:58.180 | 3400 | 233 | XLON |
20/03/2020 | 11:00:58.180 | 1600 | 233 | XLON |
20/03/2020 | 11:04:27.791 | 897 | 233.6 | XLON |
20/03/2020 | 11:04:27.791 | 434 | 233.6 | XLON |
20/03/2020 | 11:08:29.848 | 572 | 235.2 | XLON |
20/03/2020 | 11:08:29.848 | 800 | 235.2 | XLON |
20/03/2020 | 11:08:37.001 | 1258 | 236.8 | XLON |
20/03/2020 | 11:14:36.752 | 113 | 233.4 | XLON |
20/03/2020 | 11:22:21.478 | 114 | 233.4 | XLON |
20/03/2020 | 11:22:44.830 | 3623 | 233.4 | XLON |
20/03/2020 | 11:22:44.830 | 381 | 233.4 | XLON |
20/03/2020 | 11:22:44.830 | 931 | 233.4 | XLON |
20/03/2020 | 11:25:01.066 | 149 | 231.8 | XLON |
20/03/2020 | 11:31:27.695 | 1348 | 233.8 | XLON |
20/03/2020 | 11:35:27.486 | 1116 | 233.8 | XLON |
20/03/2020 | 11:37:11.314 | 4218 | 233.2 | XLON |
20/03/2020 | 11:48:22.943 | 735 | 229.6 | XLON |
20/03/2020 | 11:48:22.943 | 500 | 229.6 | XLON |
20/03/2020 | 11:55:38.320 | 1205 | 229.4 | XLON |
20/03/2020 | 11:56:26.189 | 1814 | 230.4 | XLON |
20/03/2020 | 11:56:26.189 | 1000 | 230.4 | XLON |
20/03/2020 | 11:56:26.189 | 800 | 230.4 | XLON |
20/03/2020 | 11:56:26.189 | 1000 | 230.4 | XLON |
20/03/2020 | 11:56:26.189 | 1000 | 230.4 | XLON |
20/03/2020 | 11:56:41.153 | 243 | 230 | XLON |
20/03/2020 | 11:57:07.596 | 196 | 230.8 | XLON |
20/03/2020 | 11:57:12.283 | 1136 | 230.8 | XLON |
20/03/2020 | 11:57:32.862 | 5000 | 230.4 | XLON |
20/03/2020 | 12:02:25.490 | 1 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 1 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 112 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 20 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 40 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 9 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 10 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 18 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 13 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 30 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 32 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 32 | 230 | XLON |
20/03/2020 | 12:02:25.490 | 34 | 230 | XLON |
20/03/2020 | 12:02:25.507 | 3 | 232.4 | XLON |
20/03/2020 | 12:02:25.509 | 1174 | 232.4 | XLON |
20/03/2020 | 12:03:36.039 | 153 | 230.8 | XLON |
20/03/2020 | 12:07:27.522 | 1240 | 237.6 | XLON |
20/03/2020 | 12:09:32.844 | 915 | 238.4 | XLON |
20/03/2020 | 12:09:32.844 | 190 | 238.4 | XLON |
20/03/2020 | 12:09:55.915 | 4402 | 238 | XLON |
20/03/2020 | 12:09:55.916 | 27 | 238 | XLON |
20/03/2020 | 12:09:55.916 | 219 | 238 | XLON |
20/03/2020 | 12:09:55.926 | 815 | 237.6 | XLON |
20/03/2020 | 12:09:55.926 | 391 | 237.6 | XLON |
20/03/2020 | 12:26:56.610 | 5000 | 233.6 | XLON |
20/03/2020 | 12:32:06.112 | 1144 | 234.2 | XLON |
20/03/2020 | 12:33:07.513 | 1102 | 232 | XLON |
20/03/2020 | 12:37:25.021 | 646 | 230.6 | XLON |
20/03/2020 | 12:37:25.021 | 308 | 230.6 | XLON |
20/03/2020 | 12:37:25.021 | 308 | 230.6 | XLON |
20/03/2020 | 12:42:11.797 | 1370 | 230.6 | XLON |
20/03/2020 | 12:42:36.936 | 99 | 231.4 | XLON |
20/03/2020 | 12:42:49.853 | 106 | 231.4 | XLON |
20/03/2020 | 12:42:49.854 | 134 | 231.4 | XLON |
20/03/2020 | 12:42:49.854 | 873 | 231.4 | XLON |
20/03/2020 | 12:42:49.856 | 1288 | 231.4 | XLON |
20/03/2020 | 12:42:49.856 | 1187 | 231.8 | XLON |
20/03/2020 | 12:53:34.339 | 315 | 233.6 | XLON |
20/03/2020 | 12:53:34.339 | 800 | 233.6 | XLON |
20/03/2020 | 12:56:25.029 | 1182 | 232.4 | XLON |
20/03/2020 | 12:56:25.032 | 1329 | 233.4 | XLON |
20/03/2020 | 13:10:46.203 | 377 | 233.4 | XLON |
20/03/2020 | 13:10:46.203 | 1550 | 233.4 | XLON |
20/03/2020 | 13:10:46.204 | 573 | 233.4 | XLON |
20/03/2020 | 13:13:18.732 | 163 | 233.4 | XLON |
20/03/2020 | 13:14:12.096 | 2337 | 233.4 | XLON |
20/03/2020 | 13:14:13.177 | 700 | 236.2 | XLON |
20/03/2020 | 13:14:13.177 | 448 | 236.2 | XLON |
20/03/2020 | 13:15:02.380 | 1267 | 234.2 | XLON |
20/03/2020 | 13:18:16.097 | 1276 | 232.6 | XLON |
20/03/2020 | 13:18:23.750 | 65 | 232.6 | XLON |
20/03/2020 | 13:18:23.751 | 166 | 232.4 | XLON |
20/03/2020 | 13:23:57.827 | 100 | 232.4 | XLON |
20/03/2020 | 13:23:57.827 | 400 | 232.4 | XLON |
20/03/2020 | 13:23:57.827 | 500 | 232.4 | XLON |
20/03/2020 | 13:23:57.827 | 1000 | 232.4 | XLON |
20/03/2020 | 13:23:57.827 | 500 | 232.4 | XLON |
20/03/2020 | 13:24:57.831 | 800 | 231.8 | XLON |
20/03/2020 | 13:24:57.831 | 400 | 231.8 | XLON |
20/03/2020 | 13:24:57.831 | 42 | 231.8 | XLON |
20/03/2020 | 13:25:43.725 | 197 | 231.6 | XLON |
20/03/2020 | 13:26:09.107 | 337 | 231.6 | XLON |
20/03/2020 | 13:26:09.107 | 611 | 231.6 | XLON |
20/03/2020 | 13:26:09.107 | 400 | 231.6 | XLON |
20/03/2020 | 13:26:09.107 | 500 | 231.6 | XLON |
20/03/2020 | 13:26:09.107 | 800 | 231.6 | XLON |
20/03/2020 | 13:26:09.107 | 500 | 231.6 | XLON |
20/03/2020 | 13:26:09.107 | 4655 | 231.6 | XLON |
20/03/2020 | 13:26:29.323 | 1133 | 231.6 | XLON |
20/03/2020 | 13:27:37.346 | 700 | 231.8 | XLON |
20/03/2020 | 13:27:37.346 | 475 | 231.8 | XLON |
20/03/2020 | 13:37:24.493 | 1320 | 230.8 | XLON |
20/03/2020 | 13:40:24.552 | 329 | 229 | XLON |
20/03/2020 | 13:40:24.555 | 7 | 229 | XLON |
20/03/2020 | 13:40:24.555 | 800 | 229 | XLON |
20/03/2020 | 13:42:34.470 | 1376 | 229.6 | XLON |
20/03/2020 | 13:42:56.282 | 200 | 229.4 | XLON |
20/03/2020 | 13:43:25.026 | 400 | 230 | XLON |
20/03/2020 | 13:43:25.026 | 125 | 230 | XLON |
20/03/2020 | 13:43:29.661 | 844 | 230 | XLON |
20/03/2020 | 13:43:50.697 | 929 | 229.4 | XLON |
20/03/2020 | 13:43:50.697 | 271 | 229.4 | XLON |
20/03/2020 | 13:43:50.698 | 300 | 229.4 | XLON |
20/03/2020 | 13:43:50.698 | 400 | 229.4 | XLON |
20/03/2020 | 13:43:50.698 | 400 | 229.4 | XLON |
20/03/2020 | 13:43:50.703 | 51 | 229.2 | XLON |
20/03/2020 | 13:43:50.703 | 771 | 229.2 | XLON |
20/03/2020 | 13:43:50.703 | 400 | 229.2 | XLON |
20/03/2020 | 13:53:16.353 | 1182 | 226.6 | XLON |
20/03/2020 | 13:55:28.012 | 274 | 226.8 | XLON |
20/03/2020 | 13:55:28.012 | 733 | 226.8 | XLON |
20/03/2020 | 13:55:28.012 | 166 | 226.6 | XLON |
20/03/2020 | 13:55:28.013 | 687 | 226.8 | XLON |
20/03/2020 | 13:55:28.013 | 470 | 226.8 | XLON |
20/03/2020 | 13:55:28.013 | 1000 | 226.8 | XLON |
20/03/2020 | 13:55:28.013 | 586 | 226.8 | XLON |
20/03/2020 | 13:55:28.016 | 1217 | 226.8 | XLON |
20/03/2020 | 14:02:11.210 | 262 | 225 | XLON |
20/03/2020 | 14:02:50.910 | 1054 | 225 | XLON |
20/03/2020 | 14:06:07.099 | 200 | 223.8 | XLON |
20/03/2020 | 14:06:31.145 | 271 | 223.8 | XLON |
20/03/2020 | 14:06:51.149 | 494 | 223.8 | XLON |
20/03/2020 | 14:06:51.149 | 255 | 223.8 | XLON |
20/03/2020 | 14:09:28.634 | 1007 | 223.4 | XLON |
20/03/2020 | 14:09:28.635 | 148 | 223.4 | XLON |
20/03/2020 | 14:10:11.601 | 1292 | 223.2 | XLON |
20/03/2020 | 14:11:18.886 | 186 | 223.2 | XLON |
20/03/2020 | 14:11:18.891 | 324 | 223.2 | XLON |
20/03/2020 | 14:11:18.891 | 1948 | 223.2 | XLON |
20/03/2020 | 14:19:09.324 | 1106 | 221 | XLON |
20/03/2020 | 14:23:01.694 | 1251 | 222.2 | XLON |
20/03/2020 | 14:27:44.465 | 1189 | 224.8 | XLON |
20/03/2020 | 14:32:41.441 | 1262 | 223.6 | XLON |
20/03/2020 | 14:32:58.050 | 600 | 223.8 | XLON |
20/03/2020 | 14:32:58.050 | 1200 | 223.8 | XLON |
20/03/2020 | 14:32:58.050 | 2400 | 223.8 | XLON |
20/03/2020 | 14:32:58.050 | 800 | 223.8 | XLON |
20/03/2020 | 14:36:31.430 | 777 | 223.4 | XLON |
20/03/2020 | 14:36:31.430 | 400 | 223.4 | XLON |
20/03/2020 | 14:44:41.947 | 1317 | 221.4 | XLON |
20/03/2020 | 14:46:51.441 | 964 | 223 | XLON |
20/03/2020 | 14:46:51.441 | 329 | 223 | XLON |
20/03/2020 | 14:47:59.320 | 1164 | 225 | XLON |
20/03/2020 | 14:47:59.320 | 22 | 225 | XLON |
20/03/2020 | 14:54:01.444 | 430 | 227.2 | XLON |
20/03/2020 | 15:00:52.544 | 273 | 227.2 | XLON |
20/03/2020 | 15:00:52.545 | 2727 | 227.2 | XLON |
20/03/2020 | 15:01:01.437 | 790 | 227.2 | XLON |
20/03/2020 | 15:01:01.437 | 329 | 227.2 | XLON |
20/03/2020 | 15:01:04.609 | 1200 | 227.6 | XLON |
20/03/2020 | 15:01:04.609 | 1500 | 227.6 | XLON |
20/03/2020 | 15:01:04.609 | 800 | 227.6 | XLON |
20/03/2020 | 15:01:04.609 | 500 | 227.6 | XLON |
20/03/2020 | 15:01:04.917 | 1230 | 227.2 | XLON |
20/03/2020 | 15:01:46.650 | 285 | 226.2 | XLON |
20/03/2020 | 15:02:06.656 | 284 | 226.2 | XLON |
20/03/2020 | 15:02:06.657 | 217 | 226.2 | XLON |
20/03/2020 | 15:02:06.657 | 500 | 226.2 | XLON |
20/03/2020 | 15:02:06.657 | 500 | 226.2 | XLON |
20/03/2020 | 15:02:06.657 | 800 | 226.2 | XLON |
20/03/2020 | 15:02:06.657 | 800 | 226.2 | XLON |
20/03/2020 | 15:02:07.059 | 90 | 224.8 | XLON |
20/03/2020 | 15:02:07.070 | 476 | 225.4 | XLON |
20/03/2020 | 15:02:07.071 | 400 | 225.4 | XLON |
20/03/2020 | 15:02:07.071 | 440 | 225.4 | XLON |
20/03/2020 | 15:15:14.164 | 352 | 222 | XLON |
20/03/2020 | 15:15:14.164 | 804 | 222 | XLON |
20/03/2020 | 15:15:14.181 | 1148 | 222.4 | XLON |
20/03/2020 | 15:15:25.029 | 1831 | 220 | XLON |
20/03/2020 | 15:15:27.353 | 1191 | 221.4 | XLON |
20/03/2020 | 15:15:27.354 | 538 | 221.4 | XLON |
20/03/2020 | 15:17:42.456 | 642 | 220 | XLON |
20/03/2020 | 15:17:42.456 | 595 | 220 | XLON |
20/03/2020 | 15:17:42.456 | 112 | 220 | XLON |
20/03/2020 | 15:25:19.800 | 725 | 214.8 | XLON |
20/03/2020 | 15:25:19.800 | 800 | 214.8 | XLON |
20/03/2020 | 15:25:19.800 | 400 | 214.8 | XLON |
20/03/2020 | 15:25:19.800 | 3500 | 214.8 | XLON |
20/03/2020 | 15:25:19.800 | 800 | 214.8 | XLON |
20/03/2020 | 15:27:19.325 | 1231 | 215.6 | XLON |
20/03/2020 | 15:27:19.325 | 134 | 215.6 | XLON |
20/03/2020 | 15:27:46.092 | 2422 | 215 | XLON |
20/03/2020 | 15:28:29.793 | 1304 | 219.4 | XLON |
20/03/2020 | 15:29:05.333 | 421 | 220.2 | XLON |
20/03/2020 | 15:29:14.095 | 155 | 220.2 | XLON |
20/03/2020 | 15:29:31.437 | 236 | 220.2 | XLON |
20/03/2020 | 15:29:49.103 | 240 | 220.2 | XLON |
20/03/2020 | 15:29:49.104 | 726 | 220.2 | XLON |
20/03/2020 | 15:29:49.104 | 400 | 220.2 | XLON |
20/03/2020 | 15:29:49.104 | 400 | 220.2 | XLON |
20/03/2020 | 15:29:49.107 | 1362 | 220.8 | XLON |
20/03/2020 | 15:39:33.898 | 394 | 217 | XLON |
20/03/2020 | 15:40:31.919 | 62 | 217 | XLON |
20/03/2020 | 15:41:29.347 | 15 | 217 | XLON |
20/03/2020 | 15:41:45.082 | 666 | 217 | XLON |
20/03/2020 | 15:43:35.212 | 740 | 217 | XLON |
20/03/2020 | 15:43:35.212 | 1200 | 217 | XLON |
20/03/2020 | 15:43:35.212 | 400 | 217 | XLON |
20/03/2020 | 15:43:35.212 | 1523 | 217 | XLON |
20/03/2020 | 15:43:35.296 | 1355 | 217 | XLON |
20/03/2020 | 15:44:01.155 | 485 | 217.4 | XLON |
20/03/2020 | 15:44:01.155 | 828 | 217.4 | XLON |
20/03/2020 | 15:45:01.263 | 1130 | 221 | XLON |
20/03/2020 | 15:56:08.092 | 181 | 220.4 | XLON |
20/03/2020 | 15:56:09.871 | 744 | 220.4 | XLON |
20/03/2020 | 15:56:09.871 | 651 | 220.4 | XLON |
20/03/2020 | 15:56:09.871 | 263 | 220.4 | XLON |
20/03/2020 | 15:56:09.873 | 1 | 220.4 | XLON |
20/03/2020 | 15:56:09.875 | 500 | 220.4 | XLON |
20/03/2020 | 15:56:09.878 | 1321 | 221 | XLON |
20/03/2020 | 15:56:10.412 | 558 | 220.4 | XLON |
20/03/2020 | 15:56:10.412 | 500 | 220.4 | XLON |
20/03/2020 | 15:56:10.412 | 400 | 220.4 | XLON |
20/03/2020 | 15:56:10.412 | 1000 | 220.4 | XLON |
20/03/2020 | 15:56:10.412 | 202 | 220.4 | XLON |
20/03/2020 | 15:57:17.921 | 1169 | 225.4 | XLON |
20/03/2020 | 15:57:17.934 | 2134 | 226.8 | XLON |
20/03/2020 | 15:57:17.934 | 311 | 226.8 | XLON |
20/03/2020 | 15:57:19.666 | 373 | 227.4 | XLON |
20/03/2020 | 15:57:19.668 | 309 | 227.8 | XLON |
20/03/2020 | 15:57:19.668 | 991 | 227.8 | XLON |
20/03/2020 | 15:57:57.684 | 594 | 230.8 | XLON |
20/03/2020 | 15:57:57.685 | 124 | 230.8 | XLON |
20/03/2020 | 15:58:12.350 | 1105 | 229.8 | XLON |
20/03/2020 | 16:04:30.767 | 3935 | 228.2 | XLON |
20/03/2020 | 16:04:30.767 | 1065 | 228.2 | XLON |
20/03/2020 | 16:04:30.770 | 800 | 228.8 | XLON |
20/03/2020 | 16:04:30.770 | 479 | 228.8 | XLON |
20/03/2020 | 16:04:39.982 | 500 | 229 | XLON |
20/03/2020 | 16:04:39.982 | 160 | 229 | XLON |
20/03/2020 | 16:04:39.982 | 10 | 229 | XLON |
20/03/2020 | 16:04:39.982 | 526 | 229 | XLON |
20/03/2020 | 16:05:23.868 | 1121 | 231.2 | XLON |
20/03/2020 | 16:05:30.028 | 25 | 232.4 | XLON |
20/03/2020 | 16:05:30.028 | 17 | 232.4 | XLON |
20/03/2020 | 16:05:30.028 | 92 | 232.4 | XLON |
20/03/2020 | 16:05:30.028 | 70 | 232.4 | XLON |
20/03/2020 | 16:05:39.970 | 1000 | 233.4 | XLON |
20/03/2020 | 16:06:30.062 | 183 | 236 | XLON |
20/03/2020 | 16:06:30.062 | 1042 | 236 | XLON |
20/03/2020 | 16:07:09.973 | 1100 | 234 | XLON |
20/03/2020 | 16:07:09.973 | 89 | 234 | XLON |
20/03/2020 | 16:07:47.796 | 300 | 234 | XLON |
20/03/2020 | 16:07:47.796 | 500 | 234 | XLON |
20/03/2020 | 16:07:47.796 | 1200 | 234 | XLON |
20/03/2020 | 16:07:47.796 | 400 | 234 | XLON |
20/03/2020 | 16:07:47.796 | 2800 | 234 | XLON |
20/03/2020 | 16:07:47.796 | 800 | 234 | XLON |
20/03/2020 | 16:08:20.151 | 135 | 236.8 | XLON |
20/03/2020 | 16:08:20.152 | 1000 | 236.8 | XLON |
20/03/2020 | 16:08:28.971 | 89 | 236 | XLON |
20/03/2020 | 16:08:28.972 | 140 | 236 | XLON |
20/03/2020 | 16:08:28.972 | 918 | 236 | XLON |
20/03/2020 | 16:08:28.972 | 500 | 236 | XLON |
20/03/2020 | 16:08:28.972 | 1000 | 236 | XLON |
20/03/2020 | 16:08:28.972 | 2353 | 236 | XLON |
20/03/2020 | 16:08:29.659 | 1368 | 235.4 | XLON |
20/03/2020 | 16:10:02.745 | 160 | 236 | XLON |
20/03/2020 | 16:10:02.745 | 590 | 236 | XLON |
20/03/2020 | 16:10:02.745 | 417 | 236 | XLON |
20/03/2020 | 16:10:02.745 | 48 | 236 | XLON |
20/03/2020 | 16:10:55.093 | 607 | 236.4 | XLON |
20/03/2020 | 16:10:55.098 | 532 | 236.4 | XLON |
20/03/2020 | 16:11:24.083 | 361 | 235.6 | XLON |
20/03/2020 | 16:11:24.083 | 504 | 235.6 | XLON |
20/03/2020 | 16:11:24.083 | 1000 | 235.6 | XLON |
20/03/2020 | 16:11:24.083 | 2135 | 235.6 | XLON |
20/03/2020 | 16:11:27.852 | 1106 | 234.6 | XLON |
20/03/2020 | 16:12:12.031 | 595 | 235.2 | XLON |
20/03/2020 | 16:12:12.033 | 531 | 235.2 | XLON |
20/03/2020 | 16:12:59.953 | 402 | 236 | XLON |
20/03/2020 | 16:12:59.954 | 355 | 236 | XLON |
20/03/2020 | 16:12:59.954 | 250 | 236 | XLON |
20/03/2020 | 16:12:59.954 | 152 | 236 | XLON |
20/03/2020 | 16:13:58.582 | 700 | 235.2 | XLON |
20/03/2020 | 16:13:58.582 | 532 | 235.2 | XLON |
20/03/2020 | 16:15:39.742 | 1186 | 233.8 | XLON |
20/03/2020 | 16:15:39.742 | 95 | 233.8 | XLON |
20/03/2020 | 16:15:39.742 | 190 | 233.8 | XLON |
20/03/2020 | 16:15:39.742 | 221 | 233.8 | XLON |
20/03/2020 | 16:15:39.742 | 472 | 233.8 | XLON |
20/03/2020 | 16:15:39.742 | 517 | 233.8 | XLON |
20/03/2020 | 16:15:39.742 | 777 | 233.8 | XLON |
20/03/2020 | 16:15:39.742 | 207 | 233.8 | XLON |
20/03/2020 | 16:15:39.746 | 185 | 233.8 | XLON |
20/03/2020 | 16:15:39.749 | 1126 | 233.8 | XLON |
20/03/2020 | 16:15:39.749 | 6 | 233.8 | XLON |
20/03/2020 | 16:15:39.749 | 6 | 233.8 | XLON |
20/03/2020 | 16:15:39.749 | 6 | 233.8 | XLON |
20/03/2020 | 16:15:39.749 | 6 | 233.8 | XLON |
20/03/2020 | 16:15:39.755 | 1000 | 234.8 | XLON |
20/03/2020 | 16:15:39.755 | 156 | 234.8 | XLON |
20/03/2020 | 16:15:44.503 | 1174 | 236.4 | XLON |
20/03/2020 | 16:15:44.503 | 165 | 236.4 | XLON |
20/03/2020 | 16:17:46.943 | 1106 | 235.6 | XLON |
20/03/2020 | 16:19:04.894 | 1000 | 237 | XLON |
20/03/2020 | 16:19:04.894 | 302 | 237 | XLON |
20/03/2020 | 16:19:39.864 | 140 | 237.8 | XLON |
20/03/2020 | 16:20:03.028 | 1027 | 237.8 | XLON |
20/03/2020 | 16:20:06.346 | 243 | 237 | XLON |
20/03/2020 | 16:20:06.571 | 1081 | 237 | XLON |
20/03/2020 | 16:22:29.435 | 1200 | 235.6 | XLON |
20/03/2020 | 16:22:37.283 | 262 | 236.6 | XLON |
20/03/2020 | 16:22:37.283 | 609 | 236.6 | XLON |
20/03/2020 | 16:22:37.283 | 263 | 236.6 | XLON |
20/03/2020 | 16:23:12.659 | 1276 | 235.8 | XLON |
20/03/2020 | 16:24:40.335 | 700 | 234 | XLON |
20/03/2020 | 16:24:40.336 | 616 | 234.2 | XLON |
20/03/2020 | 16:25:16.014 | 487 | 233 | XLON |
20/03/2020 | 16:25:16.014 | 637 | 233 | XLON |
20/03/2020 | 16:26:16.276 | 914 | 231.8 | XLON |
20/03/2020 | 16:26:16.276 | 331 | 231.8 | XLON |
20/03/2020 | 16:27:54.379 | 1347 | 233.2 | XLON |
20/03/2020 | 16:29:13.136 | 1007 | 231.8 | XLON |
20/03/2020 | 16:29:13.140 | 111 | 231.8 | XLON |
20/03/2020 | 16:35:19.490 | 84544 | 230.4 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|