Last checked at 15 Oct 2021 07:00
Date: 15 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 October 2021 it purchased 171,504 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 629.63 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 133,093,966 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 507,508,403.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 14-Oct-21 |
Number of ordinary shares purchased: | 15,552 |
Volume weighted average price paid per share: | 629.78 |
Platform code | XLON |
Date of purchase: | 14-Oct-21 |
Number of ordinary shares purchased: | 135,993 |
Volume weighted average price paid per share: | 629.49 |
Platform code | CHIX |
Date of purchase: | 14-Oct-21 |
Number of ordinary shares purchased: | 13,762 |
Volume weighted average price paid per share: | 630.41 |
Platform code | TRQX |
Date of purchase: | 14-Oct-21 |
Number of ordinary shares purchased: | 6,197 |
Volume weighted average price paid per share: | 630.59 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
14/10/2021 | 16:28:54.358 | 21 | 635.5 | BATE |
14/10/2021 | 16:28:54.358 | 248 | 635 | BATE |
14/10/2021 | 16:28:54.449 | 101 | 635 | BATE |
14/10/2021 | 16:28:54.450 | 101 | 635 | BATE |
14/10/2021 | 16:29:24.366 | 420 | 634.5 | XLON |
14/10/2021 | 16:28:54.360 | 1645 | 634.5 | XLON |
14/10/2021 | 16:28:54.357 | 531 | 634.5 | CHIX |
14/10/2021 | 16:28:54.359 | 531 | 634.5 | CHIX |
14/10/2021 | 08:29:11.519 | 125 | 634 | BATE |
14/10/2021 | 08:29:11.521 | 110 | 634 | BATE |
14/10/2021 | 08:29:11.523 | 36 | 634 | BATE |
14/10/2021 | 16:21:32.846 | 150 | 634 | CHIX |
14/10/2021 | 08:25:09.096 | 138 | 634 | TRQX |
14/10/2021 | 16:22:32.837 | 1 | 633.5 | XLON |
14/10/2021 | 16:22:32.837 | 809 | 633.5 | XLON |
14/10/2021 | 16:21:32.834 | 612 | 633.5 | XLON |
14/10/2021 | 16:19:39.038 | 320 | 633.5 | XLON |
14/10/2021 | 16:19:39.038 | 250 | 633.5 | XLON |
14/10/2021 | 16:19:16.512 | 3480 | 633.5 | XLON |
14/10/2021 | 16:19:39.032 | 7 | 633.5 | BATE |
14/10/2021 | 16:19:39.032 | 500 | 633.5 | BATE |
14/10/2021 | 16:19:39.032 | 95 | 633.5 | BATE |
14/10/2021 | 16:19:39.032 | 68 | 633.5 | BATE |
14/10/2021 | 16:19:39.035 | 670 | 633.5 | BATE |
14/10/2021 | 16:19:39.031 | 596 | 633.5 | CHIX |
14/10/2021 | 16:19:39.032 | 61 | 633.5 | CHIX |
14/10/2021 | 16:19:39.033 | 260 | 633.5 | CHIX |
14/10/2021 | 16:19:39.033 | 88 | 633.5 | CHIX |
14/10/2021 | 16:19:39.033 | 8 | 633.5 | CHIX |
14/10/2021 | 16:19:39.033 | 299 | 633.5 | CHIX |
14/10/2021 | 16:19:39.035 | 120 | 633.5 | CHIX |
14/10/2021 | 16:19:39.034 | 165 | 633.5 | TRQX |
14/10/2021 | 16:19:39.034 | 584 | 633.5 | TRQX |
14/10/2021 | 16:19:39.037 | 85 | 633.5 | TRQX |
14/10/2021 | 16:19:39.037 | 6 | 633.5 | TRQX |
14/10/2021 | 16:19:39.037 | 673 | 633.5 | TRQX |
14/10/2021 | 09:02:38.280 | 650 | 633 | XLON |
14/10/2021 | 08:57:53.815 | 215 | 633 | XLON |
14/10/2021 | 08:57:53.815 | 102 | 633 | XLON |
14/10/2021 | 16:19:44.160 | 666 | 633 | XLON |
14/10/2021 | 16:20:44.164 | 650 | 633 | XLON |
14/10/2021 | 16:20:45.273 | 1 | 633 | XLON |
14/10/2021 | 16:24:19.511 | 171 | 633 | XLON |
14/10/2021 | 16:24:30.849 | 195 | 633 | XLON |
14/10/2021 | 16:24:30.852 | 4 | 633 | XLON |
14/10/2021 | 16:24:43.509 | 194 | 633 | XLON |
14/10/2021 | 16:24:54.855 | 193 | 633 | XLON |
14/10/2021 | 16:25:06.857 | 199 | 633 | XLON |
14/10/2021 | 16:25:09.894 | 4 | 633 | XLON |
14/10/2021 | 16:25:18.855 | 48 | 633 | XLON |
14/10/2021 | 16:25:43.503 | 199 | 633 | XLON |
14/10/2021 | 16:25:51.892 | 4 | 633 | XLON |
14/10/2021 | 16:25:54.855 | 199 | 633 | XLON |
14/10/2021 | 16:26:07.513 | 204 | 633 | XLON |
14/10/2021 | 16:26:18.856 | 20 | 633 | XLON |
14/10/2021 | 16:26:28.511 | 154 | 633 | XLON |
14/10/2021 | 16:26:33.893 | 4 | 633 | XLON |
14/10/2021 | 16:26:39.855 | 203 | 633 | XLON |
14/10/2021 | 16:26:51.858 | 203 | 633 | XLON |
14/10/2021 | 16:27:03.858 | 25 | 633 | XLON |
14/10/2021 | 16:27:03.858 | 180 | 633 | XLON |
14/10/2021 | 16:27:16.504 | 209 | 633 | XLON |
14/10/2021 | 16:27:18.894 | 4 | 633 | XLON |
14/10/2021 | 16:27:28.506 | 207 | 633 | XLON |
14/10/2021 | 16:27:40.504 | 86 | 633 | XLON |
14/10/2021 | 16:27:40.504 | 123 | 633 | XLON |
14/10/2021 | 16:27:51.860 | 204 | 633 | XLON |
14/10/2021 | 16:28:00.860 | 281 | 633 | XLON |
14/10/2021 | 16:28:00.860 | 556 | 633 | XLON |
14/10/2021 | 16:28:00.860 | 13 | 633 | XLON |
14/10/2021 | 16:28:03.845 | 367 | 633 | XLON |
14/10/2021 | 16:22:37.437 | 154 | 633 | BATE |
14/10/2021 | 08:22:02.444 | 88 | 633 | CHIX |
14/10/2021 | 09:02:39.263 | 127 | 633 | CHIX |
14/10/2021 | 09:02:39.265 | 134 | 633 | CHIX |
14/10/2021 | 08:57:53.815 | 250 | 632.5 | XLON |
14/10/2021 | 08:51:29.456 | 554 | 632.5 | XLON |
14/10/2021 | 08:29:59.550 | 568 | 632.5 | XLON |
14/10/2021 | 08:20:40.205 | 534 | 632.5 | XLON |
14/10/2021 | 09:04:24.408 | 555 | 632.5 | XLON |
14/10/2021 | 16:16:11.866 | 101 | 632.5 | XLON |
14/10/2021 | 16:16:23.247 | 176 | 632.5 | XLON |
14/10/2021 | 16:16:35.892 | 175 | 632.5 | XLON |
14/10/2021 | 16:16:47.902 | 176 | 632.5 | XLON |
14/10/2021 | 16:17:02.447 | 216 | 632.5 | XLON |
14/10/2021 | 16:17:14.248 | 61 | 632.5 | XLON |
14/10/2021 | 16:17:14.248 | 127 | 632.5 | XLON |
14/10/2021 | 16:17:26.871 | 180 | 632.5 | XLON |
14/10/2021 | 16:17:38.249 | 181 | 632.5 | XLON |
14/10/2021 | 16:17:50.900 | 180 | 632.5 | XLON |
14/10/2021 | 16:18:02.900 | 182 | 632.5 | XLON |
14/10/2021 | 16:18:03.867 | 4 | 632.5 | XLON |
14/10/2021 | 16:18:14.901 | 113 | 632.5 | XLON |
14/10/2021 | 16:18:14.901 | 73 | 632.5 | XLON |
14/10/2021 | 16:18:26.896 | 186 | 632.5 | XLON |
14/10/2021 | 16:18:38.904 | 186 | 632.5 | XLON |
14/10/2021 | 16:18:39.867 | 4 | 632.5 | XLON |
14/10/2021 | 08:20:40.205 | 39 | 632.5 | BATE |
14/10/2021 | 08:20:40.209 | 39 | 632.5 | BATE |
14/10/2021 | 08:29:10.987 | 37 | 632.5 | BATE |
14/10/2021 | 08:52:30.009 | 38 | 632.5 | BATE |
14/10/2021 | 08:52:30.011 | 33 | 632.5 | BATE |
14/10/2021 | 08:52:40.009 | 34 | 632.5 | BATE |
14/10/2021 | 08:54:00.009 | 35 | 632.5 | BATE |
14/10/2021 | 09:12:04.932 | 36 | 632.5 | BATE |
14/10/2021 | 16:10:41.699 | 356 | 632.5 | BATE |
14/10/2021 | 16:10:41.701 | 32 | 632.5 | BATE |
14/10/2021 | 16:10:41.701 | 434 | 632.5 | BATE |
14/10/2021 | 16:10:41.703 | 110 | 632.5 | BATE |
14/10/2021 | 08:38:19.711 | 593 | 632 | XLON |
14/10/2021 | 08:57:53.812 | 116 | 632 | XLON |
14/10/2021 | 10:04:37.805 | 410 | 632 | XLON |
14/10/2021 | 10:04:37.806 | 141 | 632 | XLON |
14/10/2021 | 10:06:42.077 | 648 | 632 | XLON |
14/10/2021 | 10:11:59.371 | 500 | 632 | XLON |
14/10/2021 | 10:11:59.371 | 134 | 632 | XLON |
14/10/2021 | 10:14:06.579 | 637 | 632 | XLON |
14/10/2021 | 16:12:03.657 | 320 | 632 | XLON |
14/10/2021 | 16:12:03.657 | 170 | 632 | XLON |
14/10/2021 | 16:12:03.657 | 2107 | 632 | XLON |
14/10/2021 | 16:12:03.657 | 540 | 632 | XLON |
14/10/2021 | 16:12:38.248 | 176 | 632 | XLON |
14/10/2021 | 08:19:30.010 | 32 | 632 | BATE |
14/10/2021 | 08:19:30.012 | 32 | 632 | BATE |
14/10/2021 | 08:19:30.015 | 39 | 632 | BATE |
14/10/2021 | 08:19:30.017 | 18 | 632 | BATE |
14/10/2021 | 08:19:30.017 | 16 | 632 | BATE |
14/10/2021 | 08:19:30.019 | 35 | 632 | BATE |
14/10/2021 | 10:11:59.373 | 268 | 632 | BATE |
14/10/2021 | 10:13:02.149 | 46 | 632 | BATE |
14/10/2021 | 10:17:12.511 | 87 | 632 | CHIX |
14/10/2021 | 16:12:03.657 | 101 | 632 | CHIX |
14/10/2021 | 16:12:03.657 | 232 | 632 | CHIX |
14/10/2021 | 16:12:03.661 | 101 | 632 | CHIX |
14/10/2021 | 16:12:03.661 | 87 | 632 | CHIX |
14/10/2021 | 08:20:40.209 | 80 | 632 | TRQX |
14/10/2021 | 10:03:31.131 | 166 | 632 | TRQX |
14/10/2021 | 10:03:31.131 | 120 | 632 | TRQX |
14/10/2021 | 13:34:03.962 | 101 | 632 | TRQX |
14/10/2021 | 13:34:03.962 | 155 | 632 | TRQX |
14/10/2021 | 13:34:03.965 | 104 | 632 | TRQX |
14/10/2021 | 16:12:03.657 | 114 | 632 | TRQX |
14/10/2021 | 16:12:03.657 | 234 | 632 | TRQX |
14/10/2021 | 16:12:05.759 | 79 | 632 | TRQX |
14/10/2021 | 08:23:00.175 | 649 | 631.5 | XLON |
14/10/2021 | 09:13:04.574 | 547 | 631.5 | XLON |
14/10/2021 | 10:09:37.821 | 153 | 631.5 | XLON |
14/10/2021 | 10:09:37.821 | 474 | 631.5 | XLON |
14/10/2021 | 10:17:12.510 | 627 | 631.5 | XLON |
14/10/2021 | 08:20:40.209 | 19 | 631.5 | BATE |
14/10/2021 | 08:20:40.209 | 39 | 631.5 | BATE |
14/10/2021 | 08:32:37.455 | 36 | 631.5 | BATE |
14/10/2021 | 09:08:02.714 | 36 | 631.5 | BATE |
14/10/2021 | 09:12:04.930 | 24 | 631.5 | BATE |
14/10/2021 | 09:12:04.930 | 27 | 631.5 | BATE |
14/10/2021 | 08:19:30.011 | 85 | 631 | XLON |
14/10/2021 | 08:19:30.011 | 31 | 631 | XLON |
14/10/2021 | 08:40:12.585 | 552 | 631 | XLON |
14/10/2021 | 08:48:29.450 | 559 | 631 | XLON |
14/10/2021 | 09:22:59.450 | 582 | 631 | XLON |
14/10/2021 | 10:03:37.787 | 491 | 631 | XLON |
14/10/2021 | 10:03:37.787 | 121 | 631 | XLON |
14/10/2021 | 10:19:51.788 | 397 | 631 | XLON |
14/10/2021 | 10:19:51.788 | 148 | 631 | XLON |
14/10/2021 | 10:23:52.074 | 242 | 631 | XLON |
14/10/2021 | 10:23:52.075 | 75 | 631 | XLON |
14/10/2021 | 10:23:52.075 | 242 | 631 | XLON |
14/10/2021 | 13:34:10.514 | 549 | 631 | XLON |
14/10/2021 | 15:12:36.131 | 679 | 631 | XLON |
14/10/2021 | 15:12:36.131 | 651 | 631 | XLON |
14/10/2021 | 15:12:36.131 | 582 | 631 | XLON |
14/10/2021 | 15:15:08.294 | 758 | 631 | XLON |
14/10/2021 | 15:15:08.296 | 590 | 631 | XLON |
14/10/2021 | 15:52:54.633 | 446 | 631 | XLON |
14/10/2021 | 15:52:54.633 | 645 | 631 | XLON |
14/10/2021 | 15:52:54.633 | 202 | 631 | XLON |
14/10/2021 | 15:54:17.193 | 6 | 631 | XLON |
14/10/2021 | 15:54:35.127 | 618 | 631 | XLON |
14/10/2021 | 15:54:35.127 | 569 | 631 | XLON |
14/10/2021 | 15:56:27.812 | 256 | 631 | XLON |
14/10/2021 | 15:56:27.812 | 282 | 631 | XLON |
14/10/2021 | 15:56:34.126 | 586 | 631 | XLON |
14/10/2021 | 15:57:34.129 | 500 | 631 | XLON |
14/10/2021 | 15:57:34.129 | 211 | 631 | XLON |
14/10/2021 | 15:58:53.565 | 681 | 631 | XLON |
14/10/2021 | 15:58:58.402 | 1 | 631 | XLON |
14/10/2021 | 15:58:58.763 | 2 | 631 | XLON |
14/10/2021 | 15:59:00.680 | 2 | 631 | XLON |
14/10/2021 | 15:59:05.862 | 584 | 631 | XLON |
14/10/2021 | 15:59:05.862 | 39 | 631 | XLON |
14/10/2021 | 16:04:57.862 | 663 | 631 | XLON |
14/10/2021 | 16:07:53.236 | 169 | 631 | XLON |
14/10/2021 | 16:08:59.713 | 4 | 631 | XLON |
14/10/2021 | 16:09:28.268 | 404 | 631 | XLON |
14/10/2021 | 16:10:08.713 | 5 | 631 | XLON |
14/10/2021 | 16:10:14.781 | 97 | 631 | XLON |
14/10/2021 | 16:10:14.781 | 113 | 631 | XLON |
14/10/2021 | 16:10:32.714 | 5 | 631 | XLON |
14/10/2021 | 10:19:51.803 | 115 | 631 | BATE |
14/10/2021 | 10:25:09.395 | 32 | 631 | BATE |
14/10/2021 | 15:12:36.132 | 90 | 631 | BATE |
14/10/2021 | 15:12:36.135 | 148 | 631 | BATE |
14/10/2021 | 15:12:36.136 | 45 | 631 | BATE |
14/10/2021 | 15:12:36.136 | 106 | 631 | BATE |
14/10/2021 | 15:15:08.293 | 56 | 631 | BATE |
14/10/2021 | 15:15:08.294 | 106 | 631 | BATE |
14/10/2021 | 15:15:08.295 | 51 | 631 | BATE |
14/10/2021 | 15:54:35.127 | 216 | 631 | BATE |
14/10/2021 | 15:54:35.129 | 218 | 631 | BATE |
14/10/2021 | 16:04:57.759 | 404 | 631 | BATE |
14/10/2021 | 16:04:57.759 | 86 | 631 | BATE |
14/10/2021 | 16:04:57.761 | 52 | 631 | BATE |
14/10/2021 | 16:04:57.761 | 12 | 631 | BATE |
14/10/2021 | 13:34:10.514 | 61 | 631 | CHIX |
14/10/2021 | 13:34:10.514 | 861 | 631 | CHIX |
14/10/2021 | 13:34:10.516 | 94 | 631 | CHIX |
14/10/2021 | 15:54:35.150 | 147 | 631 | TRQX |
14/10/2021 | 15:56:17.668 | 88 | 631 | TRQX |
14/10/2021 | 15:56:17.668 | 25 | 631 | TRQX |
14/10/2021 | 15:56:34.126 | 37 | 631 | TRQX |
14/10/2021 | 08:36:32.089 | 655 | 630.5 | XLON |
14/10/2021 | 13:34:03.965 | 655 | 630.5 | XLON |
14/10/2021 | 13:35:11.188 | 576 | 630.5 | XLON |
14/10/2021 | 15:48:32.380 | 2475 | 630.5 | XLON |
14/10/2021 | 16:00:00.019 | 617 | 630.5 | XLON |
14/10/2021 | 16:00:51.035 | 641 | 630.5 | XLON |
14/10/2021 | 10:03:31.131 | 51 | 630.5 | BATE |
14/10/2021 | 10:03:31.131 | 45 | 630.5 | BATE |
14/10/2021 | 10:03:31.131 | 45 | 630.5 | BATE |
14/10/2021 | 10:03:31.205 | 53 | 630.5 | BATE |
14/10/2021 | 10:03:31.205 | 43 | 630.5 | BATE |
14/10/2021 | 10:03:31.219 | 35 | 630.5 | BATE |
14/10/2021 | 10:03:31.219 | 33 | 630.5 | BATE |
14/10/2021 | 13:34:03.965 | 129 | 630.5 | BATE |
14/10/2021 | 13:34:18.734 | 24 | 630.5 | BATE |
14/10/2021 | 13:34:18.734 | 72 | 630.5 | BATE |
14/10/2021 | 13:34:18.734 | 41 | 630.5 | BATE |
14/10/2021 | 13:34:18.734 | 335 | 630.5 | BATE |
14/10/2021 | 13:34:18.736 | 98 | 630.5 | BATE |
14/10/2021 | 13:35:11.190 | 39 | 630.5 | BATE |
14/10/2021 | 15:08:01.297 | 34 | 630.5 | BATE |
14/10/2021 | 16:01:33.832 | 12 | 630.5 | BATE |
14/10/2021 | 16:01:33.833 | 53 | 630.5 | BATE |
14/10/2021 | 16:01:33.834 | 94 | 630.5 | BATE |
14/10/2021 | 08:00:31.727 | 100 | 630.5 | CHIX |
14/10/2021 | 10:03:31.131 | 101 | 630.5 | CHIX |
14/10/2021 | 10:03:31.131 | 1 | 630.5 | CHIX |
14/10/2021 | 10:03:31.205 | 6 | 630.5 | CHIX |
14/10/2021 | 10:03:31.205 | 6 | 630.5 | CHIX |
14/10/2021 | 10:03:31.206 | 57 | 630.5 | CHIX |
14/10/2021 | 10:03:31.219 | 20 | 630.5 | CHIX |
14/10/2021 | 13:34:03.965 | 121 | 630.5 | CHIX |
14/10/2021 | 13:35:11.190 | 112 | 630.5 | CHIX |
14/10/2021 | 13:36:20.012 | 99 | 630.5 | CHIX |
14/10/2021 | 15:15:02.905 | 169 | 630.5 | CHIX |
14/10/2021 | 15:15:02.907 | 171 | 630.5 | CHIX |
14/10/2021 | 15:22:23.847 | 81 | 630.5 | CHIX |
14/10/2021 | 15:48:37.004 | 1311 | 630.5 | CHIX |
14/10/2021 | 15:48:37.005 | 101 | 630.5 | CHIX |
14/10/2021 | 15:48:37.005 | 101 | 630.5 | CHIX |
14/10/2021 | 15:48:37.005 | 1154 | 630.5 | CHIX |
14/10/2021 | 13:35:11.193 | 59 | 630.5 | TRQX |
14/10/2021 | 13:35:11.195 | 63 | 630.5 | TRQX |
14/10/2021 | 16:00:51.112 | 107 | 630.5 | TRQX |
14/10/2021 | 16:00:51.112 | 159 | 630.5 | TRQX |
14/10/2021 | 16:01:51.114 | 19 | 630.5 | TRQX |
14/10/2021 | 16:01:51.115 | 145 | 630.5 | TRQX |
14/10/2021 | 16:01:51.117 | 165 | 630.5 | TRQX |
14/10/2021 | 08:10:14.207 | 714 | 630 | XLON |
14/10/2021 | 08:00:29.452 | 554 | 630 | XLON |
14/10/2021 | 08:45:59.476 | 102 | 630 | XLON |
14/10/2021 | 08:45:59.476 | 66 | 630 | XLON |
14/10/2021 | 08:45:59.476 | 45 | 630 | XLON |
14/10/2021 | 08:45:59.476 | 381 | 630 | XLON |
14/10/2021 | 10:03:31.130 | 401 | 630 | XLON |
14/10/2021 | 10:26:04.532 | 588 | 630 | XLON |
14/10/2021 | 10:29:04.563 | 250 | 630 | XLON |
14/10/2021 | 10:29:04.563 | 339 | 630 | XLON |
14/10/2021 | 13:35:17.871 | 539 | 630 | XLON |
14/10/2021 | 13:36:41.310 | 327 | 630 | XLON |
14/10/2021 | 13:36:41.310 | 245 | 630 | XLON |
14/10/2021 | 13:38:59.513 | 334 | 630 | XLON |
14/10/2021 | 13:38:59.514 | 244 | 630 | XLON |
14/10/2021 | 13:40:59.519 | 71 | 630 | XLON |
14/10/2021 | 13:40:59.520 | 500 | 630 | XLON |
14/10/2021 | 13:40:59.520 | 29 | 630 | XLON |
14/10/2021 | 15:07:34.808 | 397 | 630 | XLON |
14/10/2021 | 15:10:39.862 | 5 | 630 | XLON |
14/10/2021 | 15:11:12.866 | 5 | 630 | XLON |
14/10/2021 | 15:22:23.886 | 111 | 630 | XLON |
14/10/2021 | 15:22:23.886 | 1316 | 630 | XLON |
14/10/2021 | 15:22:23.890 | 625 | 630 | XLON |
14/10/2021 | 15:24:23.910 | 591 | 630 | XLON |
14/10/2021 | 15:30:03.031 | 1518 | 630 | XLON |
14/10/2021 | 15:30:03.031 | 630 | 630 | XLON |
14/10/2021 | 15:30:03.031 | 806 | 630 | XLON |
14/10/2021 | 15:30:03.031 | 681 | 630 | XLON |
14/10/2021 | 15:47:58.909 | 215 | 630 | XLON |
14/10/2021 | 15:48:37.006 | 540 | 630 | XLON |
14/10/2021 | 16:02:11.227 | 136 | 630 | XLON |
14/10/2021 | 16:03:06.039 | 481 | 630 | XLON |
14/10/2021 | 16:03:56.875 | 186 | 630 | XLON |
14/10/2021 | 16:03:56.875 | 411 | 630 | XLON |
14/10/2021 | 16:04:09.048 | 639 | 630 | XLON |
14/10/2021 | 15:12:38.964 | 96 | 630 | BATE |
14/10/2021 | 15:29:01.865 | 5 | 630 | BATE |
14/10/2021 | 15:30:03.031 | 383 | 630 | BATE |
14/10/2021 | 15:30:03.031 | 126 | 630 | BATE |
14/10/2021 | 15:30:03.033 | 384 | 630 | BATE |
14/10/2021 | 15:30:03.034 | 42 | 630 | BATE |
14/10/2021 | 15:47:58.910 | 10 | 630 | BATE |
14/10/2021 | 15:47:58.910 | 17 | 630 | BATE |
14/10/2021 | 15:47:58.910 | 5 | 630 | BATE |
14/10/2021 | 15:47:58.910 | 7 | 630 | BATE |
14/10/2021 | 15:47:58.910 | 3 | 630 | BATE |
14/10/2021 | 15:48:37.006 | 90 | 630 | BATE |
14/10/2021 | 15:48:37.007 | 12 | 630 | BATE |
14/10/2021 | 15:48:37.007 | 78 | 630 | BATE |
14/10/2021 | 15:05:33.684 | 249 | 630 | CHIX |
14/10/2021 | 15:05:33.684 | 290 | 630 | CHIX |
14/10/2021 | 15:05:33.684 | 90 | 630 | CHIX |
14/10/2021 | 15:05:33.686 | 384 | 630 | CHIX |
14/10/2021 | 15:29:01.869 | 4 | 630 | TRQX |
14/10/2021 | 15:30:03.031 | 245 | 630 | TRQX |
14/10/2021 | 15:30:03.033 | 109 | 630 | TRQX |
14/10/2021 | 15:30:03.033 | 140 | 630 | TRQX |
14/10/2021 | 08:10:14.205 | 490 | 629.5 | XLON |
14/10/2021 | 08:10:14.205 | 116 | 629.5 | XLON |
14/10/2021 | 10:24:27.607 | 661 | 629.5 | XLON |
14/10/2021 | 13:42:59.525 | 627 | 629.5 | XLON |
14/10/2021 | 15:14:02.875 | 1 | 629.5 | XLON |
14/10/2021 | 15:14:02.899 | 3 | 629.5 | XLON |
14/10/2021 | 15:19:23.842 | 577 | 629.5 | XLON |
14/10/2021 | 15:19:23.842 | 642 | 629.5 | XLON |
14/10/2021 | 15:20:47.201 | 5 | 629.5 | XLON |
14/10/2021 | 15:21:23.844 | 5 | 629.5 | XLON |
14/10/2021 | 15:22:02.843 | 5 | 629.5 | XLON |
14/10/2021 | 15:25:11.855 | 5 | 629.5 | XLON |
14/10/2021 | 15:25:44.854 | 5 | 629.5 | XLON |
14/10/2021 | 15:26:20.882 | 5 | 629.5 | XLON |
14/10/2021 | 15:33:38.166 | 5 | 629.5 | XLON |
14/10/2021 | 15:34:14.168 | 5 | 629.5 | XLON |
14/10/2021 | 15:34:53.170 | 5 | 629.5 | XLON |
14/10/2021 | 15:34:53.171 | 801 | 629.5 | XLON |
14/10/2021 | 15:34:53.171 | 622 | 629.5 | XLON |
14/10/2021 | 15:34:53.171 | 583 | 629.5 | XLON |
14/10/2021 | 15:42:11.290 | 1223 | 629.5 | XLON |
14/10/2021 | 15:42:11.290 | 661 | 629.5 | XLON |
14/10/2021 | 15:42:11.290 | 635 | 629.5 | XLON |
14/10/2021 | 10:24:27.609 | 29 | 629.5 | BATE |
14/10/2021 | 10:24:27.609 | 25 | 629.5 | BATE |
14/10/2021 | 10:24:27.611 | 92 | 629.5 | BATE |
14/10/2021 | 10:44:19.453 | 226 | 629.5 | BATE |
14/10/2021 | 10:44:19.455 | 230 | 629.5 | BATE |
14/10/2021 | 13:33:58.654 | 126 | 629.5 | BATE |
14/10/2021 | 13:35:30.589 | 77 | 629.5 | BATE |
14/10/2021 | 15:42:11.291 | 487 | 629.5 | BATE |
14/10/2021 | 15:42:11.291 | 71 | 629.5 | BATE |
14/10/2021 | 15:44:22.161 | 29 | 629.5 | BATE |
14/10/2021 | 15:44:22.161 | 14 | 629.5 | BATE |
14/10/2021 | 15:44:22.162 | 11 | 629.5 | BATE |
14/10/2021 | 15:44:22.162 | 179 | 629.5 | BATE |
14/10/2021 | 13:33:58.654 | 97 | 629.5 | CHIX |
14/10/2021 | 15:05:33.600 | 405 | 629.5 | CHIX |
14/10/2021 | 15:19:23.844 | 109 | 629.5 | CHIX |
14/10/2021 | 15:42:11.291 | 317 | 629.5 | CHIX |
14/10/2021 | 15:42:11.291 | 99 | 629.5 | CHIX |
14/10/2021 | 09:29:59.289 | 250 | 629 | XLON |
14/10/2021 | 09:29:59.289 | 36 | 629 | XLON |
14/10/2021 | 09:29:59.289 | 521 | 629 | XLON |
14/10/2021 | 09:42:21.173 | 563 | 629 | XLON |
14/10/2021 | 09:42:21.173 | 2 | 629 | XLON |
14/10/2021 | 09:47:21.177 | 555 | 629 | XLON |
14/10/2021 | 10:34:36.792 | 561 | 629 | XLON |
14/10/2021 | 10:44:19.454 | 390 | 629 | XLON |
14/10/2021 | 10:44:19.454 | 219 | 629 | XLON |
14/10/2021 | 10:44:19.709 | 589 | 629 | XLON |
14/10/2021 | 10:47:59.296 | 642 | 629 | XLON |
14/10/2021 | 10:51:59.300 | 250 | 629 | XLON |
14/10/2021 | 10:51:59.300 | 1 | 629 | XLON |
14/10/2021 | 10:51:59.300 | 398 | 629 | XLON |
14/10/2021 | 11:00:18.595 | 627 | 629 | XLON |
14/10/2021 | 11:00:18.595 | 639 | 629 | XLON |
14/10/2021 | 11:02:18.600 | 630 | 629 | XLON |
14/10/2021 | 11:24:46.543 | 576 | 629 | XLON |
14/10/2021 | 11:24:46.543 | 299 | 629 | XLON |
14/10/2021 | 11:24:46.543 | 732 | 629 | XLON |
14/10/2021 | 11:24:46.543 | 491 | 629 | XLON |
14/10/2021 | 11:24:46.543 | 225 | 629 | XLON |
14/10/2021 | 13:54:16.454 | 189 | 629 | XLON |
14/10/2021 | 13:54:16.454 | 491 | 629 | XLON |
14/10/2021 | 13:54:16.454 | 181 | 629 | XLON |
14/10/2021 | 13:54:16.463 | 643 | 629 | XLON |
14/10/2021 | 15:00:01.294 | 2008 | 629 | XLON |
14/10/2021 | 15:01:01.298 | 568 | 629 | XLON |
14/10/2021 | 15:05:33.590 | 543 | 629 | XLON |
14/10/2021 | 15:05:33.590 | 69 | 629 | XLON |
14/10/2021 | 15:05:33.590 | 90 | 629 | XLON |
14/10/2021 | 15:05:33.590 | 143 | 629 | XLON |
14/10/2021 | 15:05:33.590 | 637 | 629 | XLON |
14/10/2021 | 15:05:33.590 | 302 | 629 | XLON |
14/10/2021 | 15:42:56.384 | 602 | 629 | XLON |
14/10/2021 | 13:43:24.098 | 52 | 629 | BATE |
14/10/2021 | 13:43:24.098 | 9 | 629 | BATE |
14/10/2021 | 15:00:01.294 | 39 | 629 | BATE |
14/10/2021 | 15:00:01.294 | 89 | 629 | BATE |
14/10/2021 | 15:00:01.294 | 15 | 629 | BATE |
14/10/2021 | 15:00:01.295 | 73 | 629 | BATE |
14/10/2021 | 13:33:58.616 | 208 | 629 | CHIX |
14/10/2021 | 13:54:16.454 | 108 | 629 | CHIX |
14/10/2021 | 15:05:33.590 | 91 | 629 | CHIX |
14/10/2021 | 15:35:29.484 | 110 | 629 | CHIX |
14/10/2021 | 15:35:32.193 | 5 | 629 | CHIX |
14/10/2021 | 15:35:38.659 | 77 | 629 | CHIX |
14/10/2021 | 15:00:01.298 | 119 | 629 | TRQX |
14/10/2021 | 15:00:01.300 | 121 | 629 | TRQX |
14/10/2021 | 09:29:59.287 | 500 | 628.5 | XLON |
14/10/2021 | 09:29:59.287 | 84 | 628.5 | XLON |
14/10/2021 | 09:35:21.167 | 639 | 628.5 | XLON |
14/10/2021 | 09:54:21.186 | 491 | 628.5 | XLON |
14/10/2021 | 09:54:21.186 | 130 | 628.5 | XLON |
14/10/2021 | 10:43:44.126 | 49 | 628.5 | XLON |
14/10/2021 | 10:43:44.126 | 634 | 628.5 | XLON |
14/10/2021 | 11:05:21.086 | 588 | 628.5 | XLON |
14/10/2021 | 11:08:04.485 | 258 | 628.5 | XLON |
14/10/2021 | 11:08:04.485 | 370 | 628.5 | XLON |
14/10/2021 | 11:24:48.143 | 822 | 628.5 | XLON |
14/10/2021 | 11:26:48.148 | 615 | 628.5 | XLON |
14/10/2021 | 11:31:05.604 | 382 | 628.5 | XLON |
14/10/2021 | 11:31:05.604 | 161 | 628.5 | XLON |
14/10/2021 | 13:29:55.178 | 400 | 628.5 | XLON |
14/10/2021 | 13:29:55.178 | 232 | 628.5 | XLON |
14/10/2021 | 13:31:55.250 | 250 | 628.5 | XLON |
14/10/2021 | 13:31:55.250 | 370 | 628.5 | XLON |
14/10/2021 | 13:47:00.600 | 398 | 628.5 | XLON |
14/10/2021 | 13:47:00.600 | 240 | 628.5 | XLON |
14/10/2021 | 13:51:22.430 | 3 | 628.5 | XLON |
14/10/2021 | 13:51:34.288 | 8 | 628.5 | XLON |
14/10/2021 | 13:52:22.314 | 7 | 628.5 | XLON |
14/10/2021 | 13:53:13.317 | 7 | 628.5 | XLON |
14/10/2021 | 13:54:04.315 | 7 | 628.5 | XLON |
14/10/2021 | 13:56:10.243 | 610 | 628.5 | XLON |
14/10/2021 | 14:20:40.770 | 250 | 628.5 | XLON |
14/10/2021 | 14:20:40.770 | 320 | 628.5 | XLON |
14/10/2021 | 14:59:00.195 | 379 | 628.5 | XLON |
14/10/2021 | 15:37:05.198 | 5 | 628.5 | XLON |
14/10/2021 | 15:37:56.197 | 5 | 628.5 | XLON |
14/10/2021 | 09:29:59.292 | 447 | 628.5 | BATE |
14/10/2021 | 09:29:59.293 | 96 | 628.5 | BATE |
14/10/2021 | 09:29:59.293 | 354 | 628.5 | BATE |
14/10/2021 | 10:42:44.035 | 33 | 628.5 | BATE |
14/10/2021 | 10:42:44.462 | 150 | 628.5 | BATE |
14/10/2021 | 10:42:44.463 | 5 | 628.5 | BATE |
14/10/2021 | 10:42:44.463 | 6 | 628.5 | BATE |
14/10/2021 | 10:42:44.463 | 19 | 628.5 | BATE |
14/10/2021 | 13:31:23.363 | 19 | 628.5 | BATE |
14/10/2021 | 13:31:23.363 | 48 | 628.5 | BATE |
14/10/2021 | 13:31:23.363 | 228 | 628.5 | BATE |
14/10/2021 | 14:20:40.776 | 89 | 628.5 | BATE |
14/10/2021 | 14:20:40.778 | 95 | 628.5 | BATE |
14/10/2021 | 14:56:05.466 | 36 | 628.5 | BATE |
14/10/2021 | 14:59:00.172 | 85 | 628.5 | BATE |
14/10/2021 | 14:59:00.195 | 55 | 628.5 | BATE |
14/10/2021 | 14:59:00.195 | 9 | 628.5 | BATE |
14/10/2021 | 11:08:04.485 | 94 | 628.5 | CHIX |
14/10/2021 | 13:29:55.178 | 86 | 628.5 | CHIX |
14/10/2021 | 13:29:55.179 | 101 | 628.5 | CHIX |
14/10/2021 | 13:29:55.179 | 28 | 628.5 | CHIX |
14/10/2021 | 13:29:55.179 | 23 | 628.5 | CHIX |
14/10/2021 | 13:29:55.181 | 19 | 628.5 | CHIX |
14/10/2021 | 13:29:55.181 | 43 | 628.5 | CHIX |
14/10/2021 | 15:36:14.196 | 5 | 628.5 | CHIX |
14/10/2021 | 10:51:59.300 | 45 | 628.5 | TRQX |
14/10/2021 | 11:05:46.211 | 49 | 628.5 | TRQX |
14/10/2021 | 11:25:46.215 | 45 | 628.5 | TRQX |
14/10/2021 | 13:26:09.881 | 1000 | 628 | XLON |
14/10/2021 | 13:26:09.881 | 1800 | 628 | XLON |
14/10/2021 | 13:26:09.881 | 427 | 628 | XLON |
14/10/2021 | 13:58:59.611 | 6 | 628 | XLON |
14/10/2021 | 13:58:59.612 | 651 | 628 | XLON |
14/10/2021 | 14:20:40.769 | 314 | 628 | XLON |
14/10/2021 | 14:20:40.769 | 256 | 628 | XLON |
14/10/2021 | 14:28:24.722 | 337 | 628 | XLON |
14/10/2021 | 14:28:24.722 | 796 | 628 | XLON |
14/10/2021 | 14:30:24.725 | 500 | 628 | XLON |
14/10/2021 | 14:30:24.725 | 127 | 628 | XLON |
14/10/2021 | 14:31:24.728 | 630 | 628 | XLON |
14/10/2021 | 14:55:45.590 | 151 | 628 | XLON |
14/10/2021 | 14:55:45.590 | 3539 | 628 | XLON |
14/10/2021 | 14:55:45.593 | 241 | 628 | XLON |
14/10/2021 | 14:55:45.593 | 363 | 628 | XLON |
14/10/2021 | 13:29:00.684 | 2 | 628 | CHIX |
14/10/2021 | 13:29:00.708 | 2 | 628 | CHIX |
14/10/2021 | 13:58:00.568 | 84 | 628 | CHIX |
14/10/2021 | 14:47:22.957 | 93 | 628 | CHIX |
14/10/2021 | 13:26:09.881 | 111 | 628 | TRQX |
14/10/2021 | 14:55:45.590 | 16 | 628 | TRQX |
14/10/2021 | 14:55:45.590 | 47 | 628 | TRQX |
14/10/2021 | 14:55:45.592 | 38 | 628 | TRQX |
14/10/2021 | 14:55:45.592 | 32 | 628 | TRQX |
14/10/2021 | 10:42:40.000 | 265 | 627.5 | XLON |
14/10/2021 | 10:42:40.001 | 386 | 627.5 | XLON |
14/10/2021 | 11:36:05.609 | 660 | 627.5 | XLON |
14/10/2021 | 13:27:00.016 | 609 | 627.5 | XLON |
14/10/2021 | 14:01:59.618 | 217 | 627.5 | XLON |
14/10/2021 | 14:01:59.619 | 283 | 627.5 | XLON |
14/10/2021 | 14:01:59.619 | 350 | 627.5 | XLON |
14/10/2021 | 14:01:59.622 | 548 | 627.5 | XLON |
14/10/2021 | 14:10:05.939 | 658 | 627.5 | XLON |
14/10/2021 | 14:17:04.755 | 637 | 627.5 | XLON |
14/10/2021 | 14:20:32.777 | 500 | 627.5 | XLON |
14/10/2021 | 14:20:32.777 | 326 | 627.5 | XLON |
14/10/2021 | 14:33:24.735 | 683 | 627.5 | XLON |
14/10/2021 | 14:34:24.742 | 292 | 627.5 | XLON |
14/10/2021 | 14:34:24.742 | 333 | 627.5 | XLON |
14/10/2021 | 14:36:03.037 | 385 | 627.5 | XLON |
14/10/2021 | 14:36:03.037 | 230 | 627.5 | XLON |
14/10/2021 | 14:50:13.648 | 7 | 627.5 | XLON |
14/10/2021 | 14:50:47.657 | 7 | 627.5 | XLON |
14/10/2021 | 14:51:23.675 | 7 | 627.5 | XLON |
14/10/2021 | 14:52:02.685 | 7 | 627.5 | XLON |
14/10/2021 | 14:52:44.684 | 7 | 627.5 | XLON |
14/10/2021 | 14:53:26.684 | 7 | 627.5 | XLON |
14/10/2021 | 14:54:11.685 | 7 | 627.5 | XLON |
14/10/2021 | 14:54:56.689 | 7 | 627.5 | XLON |
14/10/2021 | 11:38:26.739 | 94 | 627.5 | BATE |
14/10/2021 | 13:24:32.950 | 34 | 627.5 | BATE |
14/10/2021 | 13:27:00.016 | 21 | 627.5 | BATE |
14/10/2021 | 13:27:00.017 | 17 | 627.5 | BATE |
14/10/2021 | 13:58:59.617 | 6 | 627.5 | BATE |
14/10/2021 | 13:59:56.657 | 33 | 627.5 | BATE |
14/10/2021 | 13:59:56.657 | 36 | 627.5 | BATE |
14/10/2021 | 13:59:56.658 | 34 | 627.5 | BATE |
14/10/2021 | 14:17:04.756 | 44 | 627.5 | BATE |
14/10/2021 | 14:20:32.778 | 68 | 627.5 | BATE |
14/10/2021 | 14:20:32.778 | 12 | 627.5 | BATE |
14/10/2021 | 14:20:32.779 | 68 | 627.5 | BATE |
14/10/2021 | 14:48:46.598 | 37 | 627.5 | BATE |
14/10/2021 | 14:48:46.599 | 23 | 627.5 | BATE |
14/10/2021 | 14:01:59.617 | 93 | 627.5 | CHIX |
14/10/2021 | 14:08:49.542 | 140 | 627.5 | CHIX |
14/10/2021 | 14:08:49.543 | 232 | 627.5 | CHIX |
14/10/2021 | 14:08:49.544 | 94 | 627.5 | CHIX |
14/10/2021 | 11:39:19.949 | 49 | 627.5 | TRQX |
14/10/2021 | 13:27:00.019 | 42 | 627.5 | TRQX |
14/10/2021 | 14:01:59.618 | 23 | 627.5 | TRQX |
14/10/2021 | 14:01:59.618 | 44 | 627.5 | TRQX |
14/10/2021 | 14:01:59.620 | 34 | 627.5 | TRQX |
14/10/2021 | 14:01:59.621 | 10 | 627.5 | TRQX |
14/10/2021 | 14:02:03.138 | 99 | 627.5 | TRQX |
14/10/2021 | 14:02:03.140 | 100 | 627.5 | TRQX |
14/10/2021 | 14:20:32.780 | 42 | 627.5 | TRQX |
14/10/2021 | 14:20:32.782 | 13 | 627.5 | TRQX |
14/10/2021 | 14:22:47.089 | 34 | 627.5 | TRQX |
14/10/2021 | 14:45:09.898 | 110 | 627.5 | TRQX |
14/10/2021 | 14:45:09.902 | 39 | 627.5 | TRQX |
14/10/2021 | 14:45:09.902 | 128 | 627.5 | TRQX |
14/10/2021 | 14:48:50.273 | 3 | 627.5 | TRQX |
14/10/2021 | 09:31:21.162 | 545 | 627 | XLON |
14/10/2021 | 09:31:21.163 | 99 | 627 | XLON |
14/10/2021 | 11:38:25.688 | 644 | 627 | XLON |
14/10/2021 | 11:42:25.692 | 500 | 627 | XLON |
14/10/2021 | 11:42:25.692 | 119 | 627 | XLON |
14/10/2021 | 14:12:05.943 | 45 | 627 | XLON |
14/10/2021 | 14:12:05.943 | 615 | 627 | XLON |
14/10/2021 | 14:20:28.066 | 5 | 627 | XLON |
14/10/2021 | 14:23:34.069 | 5 | 627 | XLON |
14/10/2021 | 14:24:19.066 | 5 | 627 | XLON |
14/10/2021 | 14:25:01.069 | 5 | 627 | XLON |
14/10/2021 | 14:25:37.069 | 5 | 627 | XLON |
14/10/2021 | 14:26:13.072 | 5 | 627 | XLON |
14/10/2021 | 14:27:01.073 | 5 | 627 | XLON |
14/10/2021 | 14:41:34.142 | 1522 | 627 | XLON |
14/10/2021 | 11:44:04.492 | 82 | 627 | CHIX |
14/10/2021 | 14:41:34.126 | 85 | 627 | TRQX |
14/10/2021 | 11:46:25.695 | 164 | 626.5 | XLON |
14/10/2021 | 11:46:25.695 | 65 | 626.5 | XLON |
14/10/2021 | 11:46:25.695 | 50 | 626.5 | XLON |
14/10/2021 | 11:46:25.696 | 346 | 626.5 | XLON |
14/10/2021 | 14:02:59.704 | 175 | 626.5 | XLON |
14/10/2021 | 14:03:02.724 | 77 | 626.5 | XLON |
14/10/2021 | 14:03:16.656 | 297 | 626.5 | XLON |
14/10/2021 | 14:05:18.811 | 248 | 626.5 | XLON |
14/10/2021 | 14:07:27.733 | 6 | 626.5 | XLON |
14/10/2021 | 14:08:12.736 | 7 | 626.5 | XLON |
14/10/2021 | 14:08:35.841 | 374 | 626.5 | XLON |
14/10/2021 | 14:08:35.841 | 657 | 626.5 | XLON |
14/10/2021 | 14:37:16.878 | 6 | 626.5 | XLON |
14/10/2021 | 14:38:10.459 | 6 | 626.5 | XLON |
14/10/2021 | 14:39:04.459 | 6 | 626.5 | XLON |
14/10/2021 | 14:40:04.803 | 6 | 626.5 | XLON |
14/10/2021 | 14:40:37.803 | 7 | 626.5 | XLON |
14/10/2021 | 14:41:19.804 | 6 | 626.5 | XLON |
14/10/2021 | 14:43:46.156 | 645 | 626.5 | XLON |
14/10/2021 | 14:43:46.296 | 591 | 626.5 | XLON |
14/10/2021 | 11:43:26.377 | 49 | 626.5 | BATE |
14/10/2021 | 11:43:26.391 | 51 | 626.5 | BATE |
14/10/2021 | 11:43:26.392 | 36 | 626.5 | BATE |
14/10/2021 | 11:43:26.392 | 9 | 626.5 | BATE |
14/10/2021 | 14:43:46.158 | 66 | 626.5 | BATE |
14/10/2021 | 14:43:46.156 | 223 | 626.5 | CHIX |
14/10/2021 | 14:45:09.904 | 316 | 626.5 | CHIX |
14/10/2021 | 14:45:09.905 | 99 | 626.5 | CHIX |
14/10/2021 | 14:43:46.202 | 49 | 626.5 | TRQX |
14/10/2021 | 14:43:46.202 | 16 | 626.5 | TRQX |
14/10/2021 | 12:21:27.492 | 227 | 626 | XLON |
14/10/2021 | 12:21:27.492 | 347 | 626 | XLON |
14/10/2021 | 12:36:21.684 | 6 | 626 | XLON |
14/10/2021 | 12:36:21.684 | 649 | 626 | XLON |
14/10/2021 | 12:36:21.684 | 411 | 626 | XLON |
14/10/2021 | 12:36:21.684 | 176 | 626 | XLON |
14/10/2021 | 12:36:21.687 | 542 | 626 | XLON |
14/10/2021 | 12:50:00.107 | 960 | 626 | XLON |
14/10/2021 | 12:50:00.109 | 530 | 626 | XLON |
14/10/2021 | 12:50:00.109 | 131 | 626 | XLON |
14/10/2021 | 12:21:27.494 | 59 | 626 | BATE |
14/10/2021 | 12:21:27.494 | 14 | 626 | BATE |
14/10/2021 | 12:36:21.684 | 34 | 626 | BATE |
14/10/2021 | 12:36:21.684 | 33 | 626 | BATE |
14/10/2021 | 12:36:21.686 | 248 | 626 | BATE |
14/10/2021 | 12:42:49.044 | 264 | 626 | BATE |
14/10/2021 | 12:42:49.046 | 96 | 626 | BATE |
14/10/2021 | 12:42:49.046 | 170 | 626 | BATE |
14/10/2021 | 12:50:00.106 | 35 | 626 | BATE |
14/10/2021 | 12:36:20.675 | 94 | 626 | CHIX |
14/10/2021 | 12:49:00.086 | 86 | 626 | CHIX |
14/10/2021 | 12:49:00.086 | 13 | 626 | CHIX |
14/10/2021 | 12:49:00.319 | 147 | 626 | CHIX |
14/10/2021 | 12:49:00.524 | 15 | 626 | CHIX |
14/10/2021 | 12:49:00.524 | 127 | 626 | CHIX |
14/10/2021 | 12:49:00.524 | 5 | 626 | CHIX |
14/10/2021 | 13:17:19.379 | 90 | 626 | CHIX |
14/10/2021 | 13:17:19.379 | 41 | 626 | CHIX |
14/10/2021 | 13:23:41.691 | 121 | 626 | CHIX |
14/10/2021 | 11:49:30.771 | 481 | 625.5 | XLON |
14/10/2021 | 11:49:30.771 | 181 | 625.5 | XLON |
14/10/2021 | 12:18:16.147 | 250 | 625.5 | XLON |
14/10/2021 | 12:18:16.147 | 328 | 625.5 | XLON |
14/10/2021 | 12:40:48.948 | 548 | 625.5 | XLON |
14/10/2021 | 12:49:00.083 | 633 | 625.5 | XLON |
14/10/2021 | 12:49:00.083 | 624 | 625.5 | XLON |
14/10/2021 | 12:49:00.083 | 38 | 625.5 | XLON |
14/10/2021 | 13:16:51.091 | 333 | 625.5 | XLON |
14/10/2021 | 13:16:51.091 | 258 | 625.5 | XLON |
14/10/2021 | 12:17:15.114 | 53 | 625.5 | BATE |
14/10/2021 | 12:17:15.115 | 40 | 625.5 | BATE |
14/10/2021 | 12:51:01.275 | 7 | 625.5 | BATE |
14/10/2021 | 12:51:01.275 | 37 | 625.5 | BATE |
14/10/2021 | 12:51:01.276 | 5 | 625.5 | BATE |
14/10/2021 | 13:10:00.762 | 232 | 625.5 | BATE |
14/10/2021 | 13:10:00.764 | 235 | 625.5 | BATE |
14/10/2021 | 12:39:59.253 | 48 | 625.5 | TRQX |
14/10/2021 | 12:39:59.255 | 190 | 625.5 | TRQX |
14/10/2021 | 13:13:48.077 | 50 | 625.5 | TRQX |
14/10/2021 | 12:01:44.132 | 335 | 625 | XLON |
14/10/2021 | 12:01:44.132 | 269 | 625 | XLON |
14/10/2021 | 12:17:15.116 | 719 | 625 | XLON |
14/10/2021 | 12:17:15.117 | 382 | 625 | XLON |
14/10/2021 | 12:40:15.945 | 1 | 625 | XLON |
14/10/2021 | 12:40:24.945 | 1 | 625 | XLON |
14/10/2021 | 12:40:36.945 | 1 | 625 | XLON |
14/10/2021 | 12:40:48.945 | 1 | 625 | XLON |
14/10/2021 | 12:58:00.116 | 572 | 625 | XLON |
14/10/2021 | 13:00:50.388 | 64 | 625 | XLON |
14/10/2021 | 13:00:50.388 | 502 | 625 | XLON |
14/10/2021 | 13:01:54.447 | 156 | 625 | XLON |
14/10/2021 | 13:01:54.447 | 422 | 625 | XLON |
14/10/2021 | 13:13:48.015 | 565 | 625 | XLON |
14/10/2021 | 13:13:48.015 | 594 | 625 | XLON |
14/10/2021 | 13:19:31.661 | 6 | 625 | XLON |
14/10/2021 | 13:20:13.665 | 5 | 625 | XLON |
14/10/2021 | 13:20:58.663 | 6 | 625 | XLON |
14/10/2021 | 13:21:31.663 | 6 | 625 | XLON |
14/10/2021 | 13:22:00.661 | 6 | 625 | XLON |
14/10/2021 | 13:22:34.666 | 6 | 625 | XLON |
14/10/2021 | 13:23:07.665 | 6 | 625 | XLON |
14/10/2021 | 13:23:37.665 | 5 | 625 | XLON |
14/10/2021 | 12:01:44.134 | 140 | 625 | BATE |
14/10/2021 | 12:01:44.134 | 320 | 625 | BATE |
14/10/2021 | 12:01:44.136 | 52 | 625 | BATE |
14/10/2021 | 12:01:44.136 | 409 | 625 | BATE |
14/10/2021 | 12:58:00.219 | 70 | 625 | BATE |
14/10/2021 | 12:58:00.220 | 76 | 625 | BATE |
14/10/2021 | 12:53:00.526 | 88 | 625 | CHIX |
14/10/2021 | 11:58:44.122 | 391 | 624.5 | XLON |
14/10/2021 | 11:58:44.122 | 146 | 624.5 | XLON |
14/10/2021 | 12:07:15.084 | 551 | 624.5 | XLON |
14/10/2021 | 13:06:33.079 | 574 | 624.5 | XLON |
14/10/2021 | 08:01:04.366 | 33 | 624.5 | BATE |
14/10/2021 | 13:00:49.065 | 148 | 624.5 | BATE |
14/10/2021 | 12:58:00.119 | 109 | 624.5 | CHIX |
14/10/2021 | 13:08:23.693 | 1 | 624 | XLON |
14/10/2021 | 13:09:09.148 | 1 | 624 | XLON |
14/10/2021 | 13:09:57.150 | 1 | 624 | XLON |
14/10/2021 | 08:01:04.424 | 50 | 619.5 | TRQX |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|