Last checked at 5 Apr 2022 07:00
Date: 5 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 4 April 2022 it purchased 202,319 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 656.15 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 148,529,477 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 492,072,892.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 04-Apr-22 |
Number of ordinary shares purchased: | 150,162 |
Volume weighted average price paid per share: | 656.18 |
Platform code | CHIX |
Date of purchase: | 04-Apr-22 |
Number of ordinary shares purchased: | 20,184 |
Volume weighted average price paid per share: | 656.25 |
Platform code | BATE |
Date of purchase: | 04-Apr-22 |
Number of ordinary shares purchased: | 23,824 |
Volume weighted average price paid per share: | 655.96 |
Platform code | TRQX |
Date of purchase: | 04-Apr-22 |
Number of ordinary shares purchased: | 8,149 |
Volume weighted average price paid per share: | 655.88 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
04/04/2022 | 08:02:02.110 | 424 | 666 | CHIX |
04/04/2022 | 14:56:02.817 | 477 | 663 | CHIX |
04/04/2022 | 14:52:25.392 | 602 | 662.5 | XLON |
04/04/2022 | 14:53:25.396 | 657 | 662.5 | XLON |
04/04/2022 | 14:53:27.851 | 656 | 662.5 | XLON |
04/04/2022 | 14:53:31.299 | 104 | 662.5 | TRQX |
04/04/2022 | 14:53:31.299 | 300 | 662.5 | TRQX |
04/04/2022 | 16:13:44.423 | 682 | 662.5 | XLON |
04/04/2022 | 08:02:02.114 | 181 | 662 | XLON |
04/04/2022 | 08:02:02.114 | 182 | 662 | XLON |
04/04/2022 | 08:02:02.114 | 275 | 662 | XLON |
04/04/2022 | 14:52:23.080 | 1927 | 662 | XLON |
04/04/2022 | 14:54:55.894 | 558 | 662 | XLON |
04/04/2022 | 14:56:14.038 | 606 | 662 | XLON |
04/04/2022 | 14:56:14.041 | 621 | 662 | XLON |
04/04/2022 | 15:03:22.800 | 403 | 662 | BATE |
04/04/2022 | 16:10:32.021 | 1000 | 662 | XLON |
04/04/2022 | 16:10:32.021 | 200 | 662 | XLON |
04/04/2022 | 16:10:32.021 | 560 | 662 | XLON |
04/04/2022 | 16:10:32.024 | 64 | 662 | XLON |
04/04/2022 | 16:10:32.024 | 188 | 662 | XLON |
04/04/2022 | 16:10:32.024 | 802 | 662 | XLON |
04/04/2022 | 16:10:41.201 | 441 | 662 | TRQX |
04/04/2022 | 16:10:44.387 | 396 | 662 | CHIX |
04/04/2022 | 14:52:03.298 | 130 | 661.5 | XLON |
04/04/2022 | 14:52:03.298 | 483 | 661.5 | XLON |
04/04/2022 | 14:52:04.243 | 568 | 661.5 | XLON |
04/04/2022 | 14:52:04.253 | 32 | 661.5 | XLON |
04/04/2022 | 14:52:10.552 | 387 | 661.5 | XLON |
04/04/2022 | 14:52:10.552 | 453 | 661.5 | XLON |
04/04/2022 | 14:52:10.571 | 2892 | 661.5 | XLON |
04/04/2022 | 14:52:20.082 | 3226 | 661.5 | XLON |
04/04/2022 | 14:56:14.036 | 105 | 661.5 | XLON |
04/04/2022 | 14:56:14.036 | 64 | 661.5 | XLON |
04/04/2022 | 14:56:14.037 | 200 | 661.5 | XLON |
04/04/2022 | 14:56:14.037 | 200 | 661.5 | XLON |
04/04/2022 | 14:56:33.296 | 283 | 661.5 | BATE |
04/04/2022 | 14:56:33.296 | 114 | 661.5 | BATE |
04/04/2022 | 14:56:33.296 | 125 | 661.5 | BATE |
04/04/2022 | 14:56:33.298 | 551 | 661.5 | BATE |
04/04/2022 | 15:01:49.792 | 1000 | 661.5 | XLON |
04/04/2022 | 15:01:49.792 | 200 | 661.5 | XLON |
04/04/2022 | 15:01:49.792 | 208 | 661.5 | XLON |
04/04/2022 | 15:01:49.801 | 451 | 661.5 | XLON |
04/04/2022 | 15:01:49.801 | 826 | 661.5 | XLON |
04/04/2022 | 15:01:49.804 | 1373 | 661.5 | XLON |
04/04/2022 | 15:03:22.799 | 200 | 661.5 | BATE |
04/04/2022 | 15:03:22.799 | 114 | 661.5 | BATE |
04/04/2022 | 15:03:22.799 | 116 | 661.5 | BATE |
04/04/2022 | 15:34:37.092 | 41 | 661.5 | BATE |
04/04/2022 | 15:34:37.092 | 460 | 661.5 | BATE |
04/04/2022 | 16:04:34.301 | 486 | 661.5 | BATE |
04/04/2022 | 16:04:34.305 | 451 | 661.5 | XLON |
04/04/2022 | 16:04:34.305 | 505 | 661.5 | XLON |
04/04/2022 | 16:05:45.262 | 400 | 661.5 | XLON |
04/04/2022 | 16:05:45.262 | 164 | 661.5 | XLON |
04/04/2022 | 16:05:45.264 | 451 | 661.5 | XLON |
04/04/2022 | 16:05:45.264 | 86 | 661.5 | XLON |
04/04/2022 | 16:05:45.264 | 185 | 661.5 | XLON |
04/04/2022 | 16:05:45.267 | 651 | 661.5 | XLON |
04/04/2022 | 16:08:29.203 | 75 | 661.5 | BATE |
04/04/2022 | 16:08:29.203 | 373 | 661.5 | BATE |
04/04/2022 | 16:15:26.375 | 476 | 661.5 | CHIX |
04/04/2022 | 14:52:03.290 | 271 | 661 | XLON |
04/04/2022 | 14:52:03.290 | 802 | 661 | XLON |
04/04/2022 | 14:52:10.572 | 613 | 661 | XLON |
04/04/2022 | 14:56:33.298 | 565 | 661 | XLON |
04/04/2022 | 14:56:50.778 | 860 | 661 | XLON |
04/04/2022 | 15:01:49.786 | 600 | 661 | XLON |
04/04/2022 | 15:01:49.786 | 371 | 661 | XLON |
04/04/2022 | 15:03:22.819 | 116 | 661 | CHIX |
04/04/2022 | 15:03:22.819 | 41 | 661 | CHIX |
04/04/2022 | 15:03:22.819 | 28 | 661 | CHIX |
04/04/2022 | 15:03:22.819 | 13 | 661 | CHIX |
04/04/2022 | 15:03:22.819 | 21 | 661 | CHIX |
04/04/2022 | 15:03:22.819 | 8 | 661 | CHIX |
04/04/2022 | 15:03:22.819 | 5 | 661 | CHIX |
04/04/2022 | 15:03:22.819 | 211 | 661 | CHIX |
04/04/2022 | 15:34:37.090 | 348 | 661 | BATE |
04/04/2022 | 16:04:34.984 | 127 | 661 | CHIX |
04/04/2022 | 16:04:44.384 | 67 | 661 | CHIX |
04/04/2022 | 16:04:44.384 | 267 | 661 | CHIX |
04/04/2022 | 16:28:22.281 | 520 | 661 | CHIX |
04/04/2022 | 14:52:02.762 | 228 | 660.5 | BATE |
04/04/2022 | 14:52:02.762 | 327 | 660.5 | BATE |
04/04/2022 | 14:52:02.763 | 447 | 660.5 | BATE |
04/04/2022 | 14:52:02.767 | 1000 | 660.5 | XLON |
04/04/2022 | 14:52:02.767 | 200 | 660.5 | XLON |
04/04/2022 | 14:52:02.767 | 200 | 660.5 | XLON |
04/04/2022 | 14:52:02.767 | 141 | 660.5 | XLON |
04/04/2022 | 14:52:02.767 | 67 | 660.5 | XLON |
04/04/2022 | 14:52:02.771 | 1600 | 660.5 | XLON |
04/04/2022 | 14:52:02.777 | 723 | 660.5 | XLON |
04/04/2022 | 14:52:02.777 | 236 | 660.5 | XLON |
04/04/2022 | 14:52:02.814 | 231 | 660.5 | XLON |
04/04/2022 | 14:52:02.816 | 275 | 660.5 | XLON |
04/04/2022 | 14:56:37.890 | 1579 | 660.5 | XLON |
04/04/2022 | 14:56:37.899 | 882 | 660.5 | XLON |
04/04/2022 | 14:56:37.901 | 892 | 660.5 | XLON |
04/04/2022 | 14:57:07.646 | 593 | 660.5 | XLON |
04/04/2022 | 15:21:38.347 | 400 | 660.5 | XLON |
04/04/2022 | 15:21:38.347 | 200 | 660.5 | XLON |
04/04/2022 | 15:21:38.347 | 200 | 660.5 | XLON |
04/04/2022 | 15:21:38.348 | 141 | 660.5 | XLON |
04/04/2022 | 15:21:38.351 | 191 | 660.5 | XLON |
04/04/2022 | 15:21:38.351 | 200 | 660.5 | XLON |
04/04/2022 | 15:21:54.318 | 609 | 660.5 | XLON |
04/04/2022 | 15:21:54.318 | 72 | 660.5 | XLON |
04/04/2022 | 15:34:37.090 | 96 | 660.5 | BATE |
04/04/2022 | 15:37:55.943 | 79 | 660.5 | CHIX |
04/04/2022 | 15:37:55.943 | 400 | 660.5 | CHIX |
04/04/2022 | 15:38:07.149 | 797 | 660.5 | XLON |
04/04/2022 | 15:59:33.738 | 659 | 660.5 | XLON |
04/04/2022 | 15:59:41.758 | 5 | 660.5 | BATE |
04/04/2022 | 15:59:41.758 | 444 | 660.5 | BATE |
04/04/2022 | 15:59:41.759 | 186 | 660.5 | BATE |
04/04/2022 | 16:01:03.506 | 1134 | 660.5 | XLON |
04/04/2022 | 16:01:03.509 | 800 | 660.5 | XLON |
04/04/2022 | 16:01:03.509 | 343 | 660.5 | XLON |
04/04/2022 | 16:26:11.215 | 14 | 660.5 | TRQX |
04/04/2022 | 16:26:11.216 | 10 | 660.5 | TRQX |
04/04/2022 | 16:26:11.216 | 6 | 660.5 | TRQX |
04/04/2022 | 16:26:11.216 | 400 | 660.5 | TRQX |
04/04/2022 | 16:26:11.216 | 6 | 660.5 | TRQX |
04/04/2022 | 16:26:11.216 | 8 | 660.5 | TRQX |
04/04/2022 | 16:26:11.216 | 4 | 660.5 | TRQX |
04/04/2022 | 16:26:11.216 | 43 | 660.5 | TRQX |
04/04/2022 | 16:28:27.142 | 662 | 660.5 | XLON |
04/04/2022 | 11:21:22.511 | 272 | 660 | BATE |
04/04/2022 | 11:21:22.511 | 142 | 660 | BATE |
04/04/2022 | 11:25:34.788 | 489 | 660 | BATE |
04/04/2022 | 14:52:02.762 | 512 | 660 | BATE |
04/04/2022 | 14:59:26.412 | 619 | 660 | XLON |
04/04/2022 | 14:59:26.416 | 626 | 660 | XLON |
04/04/2022 | 14:59:26.416 | 600 | 660 | XLON |
04/04/2022 | 15:21:25.925 | 400 | 660 | CHIX |
04/04/2022 | 15:21:25.925 | 63 | 660 | CHIX |
04/04/2022 | 15:28:02.006 | 400 | 660 | CHIX |
04/04/2022 | 15:28:02.006 | 48 | 660 | CHIX |
04/04/2022 | 15:34:57.311 | 981 | 660 | XLON |
04/04/2022 | 15:35:18.789 | 650 | 660 | XLON |
04/04/2022 | 15:41:45.540 | 111 | 660 | XLON |
04/04/2022 | 15:41:45.540 | 200 | 660 | XLON |
04/04/2022 | 15:41:45.540 | 444 | 660 | XLON |
04/04/2022 | 15:48:51.292 | 403 | 660 | BATE |
04/04/2022 | 15:50:41.679 | 483 | 660 | TRQX |
04/04/2022 | 15:50:41.753 | 465 | 660 | BATE |
04/04/2022 | 15:59:32.566 | 230 | 660 | CHIX |
04/04/2022 | 15:59:53.571 | 41 | 660 | CHIX |
04/04/2022 | 16:21:03.964 | 423 | 660 | CHIX |
04/04/2022 | 16:26:00.599 | 210 | 660 | XLON |
04/04/2022 | 16:27:37.825 | 506 | 660 | XLON |
04/04/2022 | 16:27:37.825 | 871 | 660 | XLON |
04/04/2022 | 16:27:37.825 | 599 | 660 | XLON |
04/04/2022 | 10:47:14.902 | 148 | 659.5 | BATE |
04/04/2022 | 10:47:14.902 | 297 | 659.5 | BATE |
04/04/2022 | 11:16:33.440 | 300 | 659.5 | XLON |
04/04/2022 | 11:16:33.440 | 225 | 659.5 | XLON |
04/04/2022 | 11:16:33.440 | 159 | 659.5 | XLON |
04/04/2022 | 11:17:06.517 | 304 | 659.5 | TRQX |
04/04/2022 | 11:17:06.517 | 109 | 659.5 | TRQX |
04/04/2022 | 11:20:33.445 | 600 | 659.5 | XLON |
04/04/2022 | 11:20:33.445 | 62 | 659.5 | XLON |
04/04/2022 | 11:25:34.787 | 517 | 659.5 | BATE |
04/04/2022 | 14:59:26.408 | 131 | 659.5 | XLON |
04/04/2022 | 14:59:26.409 | 117 | 659.5 | XLON |
04/04/2022 | 15:03:44.724 | 309 | 659.5 | XLON |
04/04/2022 | 15:33:11.409 | 436 | 659.5 | TRQX |
04/04/2022 | 15:33:11.411 | 206 | 659.5 | XLON |
04/04/2022 | 15:33:11.412 | 555 | 659.5 | XLON |
04/04/2022 | 15:33:11.414 | 200 | 659.5 | XLON |
04/04/2022 | 15:33:11.414 | 59 | 659.5 | XLON |
04/04/2022 | 15:33:11.414 | 200 | 659.5 | XLON |
04/04/2022 | 15:33:11.414 | 289 | 659.5 | XLON |
04/04/2022 | 15:45:05.962 | 431 | 659.5 | CHIX |
04/04/2022 | 15:51:33.712 | 644 | 659.5 | XLON |
04/04/2022 | 15:52:27.713 | 466 | 659.5 | CHIX |
04/04/2022 | 16:23:32.018 | 634 | 659.5 | XLON |
04/04/2022 | 16:23:32.022 | 178 | 659.5 | XLON |
04/04/2022 | 16:23:32.022 | 400 | 659.5 | XLON |
04/04/2022 | 16:23:32.022 | 36 | 659.5 | XLON |
04/04/2022 | 16:24:00.590 | 1103 | 659.5 | XLON |
04/04/2022 | 10:29:11.230 | 19 | 659 | BATE |
04/04/2022 | 10:29:11.230 | 400 | 659 | BATE |
04/04/2022 | 10:29:11.230 | 53 | 659 | BATE |
04/04/2022 | 10:47:14.901 | 487 | 659 | BATE |
04/04/2022 | 11:19:16.988 | 200 | 659 | CHIX |
04/04/2022 | 11:19:16.988 | 256 | 659 | CHIX |
04/04/2022 | 15:17:22.807 | 480 | 659 | BATE |
04/04/2022 | 15:20:11.996 | 584 | 659 | XLON |
04/04/2022 | 15:20:32.991 | 200 | 659 | BATE |
04/04/2022 | 15:20:32.991 | 255 | 659 | BATE |
04/04/2022 | 15:45:51.290 | 488 | 659 | BATE |
04/04/2022 | 15:45:51.290 | 512 | 659 | XLON |
04/04/2022 | 15:45:51.290 | 158 | 659 | XLON |
04/04/2022 | 15:45:55.781 | 927 | 659 | XLON |
04/04/2022 | 15:46:55.784 | 71 | 659 | XLON |
04/04/2022 | 15:46:55.784 | 612 | 659 | XLON |
04/04/2022 | 15:46:55.787 | 470 | 659 | XLON |
04/04/2022 | 15:46:55.787 | 81 | 659 | XLON |
04/04/2022 | 08:05:38.020 | 257 | 658.5 | CHIX |
04/04/2022 | 08:05:38.020 | 116 | 658.5 | CHIX |
04/04/2022 | 08:05:38.021 | 38 | 658.5 | CHIX |
04/04/2022 | 10:32:20.299 | 415 | 658.5 | CHIX |
04/04/2022 | 10:32:20.299 | 45 | 658.5 | CHIX |
04/04/2022 | 11:16:16.998 | 1497 | 658.5 | XLON |
04/04/2022 | 11:33:44.232 | 611 | 658.5 | XLON |
04/04/2022 | 11:33:44.235 | 607 | 658.5 | XLON |
04/04/2022 | 11:35:44.238 | 400 | 658.5 | XLON |
04/04/2022 | 11:35:44.238 | 266 | 658.5 | XLON |
04/04/2022 | 15:14:49.786 | 92 | 658.5 | TRQX |
04/04/2022 | 15:14:49.786 | 367 | 658.5 | TRQX |
04/04/2022 | 15:14:49.788 | 114 | 658.5 | CHIX |
04/04/2022 | 15:14:49.789 | 139 | 658.5 | CHIX |
04/04/2022 | 15:14:49.789 | 18 | 658.5 | CHIX |
04/04/2022 | 15:14:51.825 | 176 | 658.5 | CHIX |
04/04/2022 | 15:17:57.028 | 380 | 658.5 | XLON |
04/04/2022 | 15:17:57.028 | 289 | 658.5 | XLON |
04/04/2022 | 15:17:57.028 | 3640 | 658.5 | XLON |
04/04/2022 | 15:17:57.056 | 400 | 658.5 | XLON |
04/04/2022 | 15:17:57.056 | 1536 | 658.5 | XLON |
04/04/2022 | 15:17:57.059 | 174 | 658.5 | XLON |
04/04/2022 | 15:17:57.059 | 93 | 658.5 | XLON |
04/04/2022 | 15:17:57.059 | 400 | 658.5 | XLON |
04/04/2022 | 15:19:32.989 | 400 | 658.5 | BATE |
04/04/2022 | 15:19:32.989 | 80 | 658.5 | BATE |
04/04/2022 | 15:19:33.874 | 1309 | 658.5 | XLON |
04/04/2022 | 15:19:33.878 | 628 | 658.5 | XLON |
04/04/2022 | 15:19:33.878 | 42 | 658.5 | XLON |
04/04/2022 | 10:34:25.969 | 375 | 658 | TRQX |
04/04/2022 | 10:34:25.969 | 63 | 658 | TRQX |
04/04/2022 | 11:38:16.996 | 392 | 658 | CHIX |
04/04/2022 | 15:16:53.925 | 624 | 658 | XLON |
04/04/2022 | 10:47:16.975 | 433 | 657.5 | CHIX |
04/04/2022 | 11:05:16.981 | 420 | 657.5 | CHIX |
04/04/2022 | 08:07:42.302 | 465 | 657 | BATE |
04/04/2022 | 10:15:12.032 | 300 | 657 | XLON |
04/04/2022 | 10:15:12.032 | 479 | 657 | XLON |
04/04/2022 | 10:15:12.035 | 400 | 657 | XLON |
04/04/2022 | 10:15:12.035 | 533 | 657 | XLON |
04/04/2022 | 10:16:20.295 | 241 | 657 | CHIX |
04/04/2022 | 10:16:20.295 | 229 | 657 | CHIX |
04/04/2022 | 10:48:10.317 | 638 | 657 | XLON |
04/04/2022 | 10:52:23.548 | 238 | 657 | XLON |
04/04/2022 | 10:52:23.548 | 708 | 657 | XLON |
04/04/2022 | 10:58:19.657 | 800 | 657 | XLON |
04/04/2022 | 10:58:19.657 | 158 | 657 | XLON |
04/04/2022 | 11:51:17.001 | 200 | 657 | CHIX |
04/04/2022 | 11:51:17.002 | 250 | 657 | CHIX |
04/04/2022 | 11:55:06.534 | 466 | 657 | TRQX |
04/04/2022 | 12:09:21.640 | 228 | 657 | CHIX |
04/04/2022 | 12:09:21.640 | 188 | 657 | CHIX |
04/04/2022 | 14:51:47.107 | 481 | 657 | BATE |
04/04/2022 | 08:25:38.761 | 397 | 656.5 | BATE |
04/04/2022 | 10:26:02.156 | 164 | 656.5 | TRQX |
04/04/2022 | 10:52:23.553 | 317 | 656.5 | XLON |
04/04/2022 | 10:52:23.553 | 305 | 656.5 | XLON |
04/04/2022 | 12:21:22.581 | 400 | 656.5 | BATE |
04/04/2022 | 12:21:22.581 | 50 | 656.5 | BATE |
04/04/2022 | 12:24:15.924 | 400 | 656.5 | CHIX |
04/04/2022 | 12:24:15.924 | 64 | 656.5 | CHIX |
04/04/2022 | 08:25:43.236 | 95 | 656 | XLON |
04/04/2022 | 08:25:43.236 | 538 | 656 | XLON |
04/04/2022 | 10:54:23.556 | 200 | 656 | XLON |
04/04/2022 | 10:54:23.556 | 265 | 656 | XLON |
04/04/2022 | 10:54:23.556 | 107 | 656 | XLON |
04/04/2022 | 10:54:23.556 | 2 | 656 | XLON |
04/04/2022 | 10:54:23.559 | 598 | 656 | XLON |
04/04/2022 | 12:20:49.967 | 642 | 656 | XLON |
04/04/2022 | 12:23:15.929 | 557 | 656 | XLON |
04/04/2022 | 12:24:15.925 | 76 | 656 | XLON |
04/04/2022 | 12:24:15.925 | 577 | 656 | XLON |
04/04/2022 | 12:24:15.929 | 274 | 656 | XLON |
04/04/2022 | 12:24:15.930 | 460 | 656 | XLON |
04/04/2022 | 12:33:25.961 | 987 | 656 | XLON |
04/04/2022 | 12:33:25.963 | 424 | 656 | XLON |
04/04/2022 | 12:33:25.963 | 118 | 656 | XLON |
04/04/2022 | 12:33:25.963 | 200 | 656 | XLON |
04/04/2022 | 12:33:25.963 | 200 | 656 | XLON |
04/04/2022 | 12:33:25.964 | 107 | 656 | XLON |
04/04/2022 | 10:02:12.058 | 653 | 655.5 | XLON |
04/04/2022 | 10:02:12.060 | 200 | 655.5 | XLON |
04/04/2022 | 10:02:12.060 | 200 | 655.5 | XLON |
04/04/2022 | 10:02:12.060 | 427 | 655.5 | XLON |
04/04/2022 | 10:11:42.057 | 400 | 655.5 | XLON |
04/04/2022 | 10:11:42.057 | 219 | 655.5 | XLON |
04/04/2022 | 12:41:42.695 | 200 | 655.5 | CHIX |
04/04/2022 | 12:41:42.695 | 251 | 655.5 | CHIX |
04/04/2022 | 12:55:06.548 | 102 | 655.5 | TRQX |
04/04/2022 | 12:55:06.548 | 350 | 655.5 | TRQX |
04/04/2022 | 12:56:01.554 | 477 | 655.5 | BATE |
04/04/2022 | 12:56:01.556 | 510 | 655.5 | BATE |
04/04/2022 | 13:01:01.717 | 400 | 655.5 | CHIX |
04/04/2022 | 13:01:01.717 | 11 | 655.5 | CHIX |
04/04/2022 | 14:50:09.818 | 392 | 655.5 | XLON |
04/04/2022 | 14:50:09.818 | 204 | 655.5 | XLON |
04/04/2022 | 14:50:09.819 | 133 | 655.5 | XLON |
04/04/2022 | 08:28:40.108 | 670 | 655 | XLON |
04/04/2022 | 08:28:40.111 | 400 | 655 | XLON |
04/04/2022 | 08:28:40.111 | 200 | 655 | XLON |
04/04/2022 | 08:28:40.111 | 200 | 655 | XLON |
04/04/2022 | 08:28:40.111 | 26 | 655 | XLON |
04/04/2022 | 08:28:51.617 | 453 | 655 | CHIX |
04/04/2022 | 10:08:12.070 | 400 | 655 | XLON |
04/04/2022 | 10:08:12.070 | 200 | 655 | XLON |
04/04/2022 | 10:08:12.070 | 36 | 655 | XLON |
04/04/2022 | 12:56:01.554 | 451 | 655 | XLON |
04/04/2022 | 12:56:01.554 | 183 | 655 | XLON |
04/04/2022 | 12:56:01.557 | 5 | 655 | XLON |
04/04/2022 | 13:01:01.719 | 674 | 655 | XLON |
04/04/2022 | 14:49:59.811 | 800 | 655 | XLON |
04/04/2022 | 14:49:59.811 | 330 | 655 | XLON |
04/04/2022 | 14:49:59.811 | 200 | 655 | XLON |
04/04/2022 | 14:49:59.811 | 200 | 655 | XLON |
04/04/2022 | 14:49:59.811 | 599 | 655 | XLON |
04/04/2022 | 14:50:09.817 | 400 | 655 | XLON |
04/04/2022 | 08:32:52.322 | 400 | 654.5 | BATE |
04/04/2022 | 08:32:52.322 | 16 | 654.5 | BATE |
04/04/2022 | 08:41:00.975 | 88 | 654.5 | CHIX |
04/04/2022 | 08:41:00.975 | 28 | 654.5 | CHIX |
04/04/2022 | 08:41:00.975 | 277 | 654.5 | CHIX |
04/04/2022 | 08:41:00.975 | 8 | 654.5 | TRQX |
04/04/2022 | 08:41:00.975 | 401 | 654.5 | TRQX |
04/04/2022 | 10:02:20.287 | 466 | 654.5 | CHIX |
04/04/2022 | 13:16:39.898 | 447 | 654.5 | CHIX |
04/04/2022 | 13:16:39.898 | 1108 | 654.5 | XLON |
04/04/2022 | 08:17:38.027 | 439 | 654 | CHIX |
04/04/2022 | 08:24:51.630 | 600 | 654 | XLON |
04/04/2022 | 08:24:51.630 | 268 | 654 | XLON |
04/04/2022 | 08:24:51.664 | 432 | 654 | XLON |
04/04/2022 | 08:24:51.664 | 418 | 654 | XLON |
04/04/2022 | 08:24:51.667 | 451 | 654 | XLON |
04/04/2022 | 08:24:51.667 | 27 | 654 | XLON |
04/04/2022 | 09:00:25.422 | 1191 | 654 | XLON |
04/04/2022 | 09:00:25.424 | 800 | 654 | XLON |
04/04/2022 | 09:00:25.424 | 104 | 654 | XLON |
04/04/2022 | 09:00:25.424 | 400 | 654 | XLON |
04/04/2022 | 09:00:33.288 | 454 | 654 | BATE |
04/04/2022 | 13:08:26.575 | 568 | 654 | XLON |
04/04/2022 | 13:08:26.575 | 792 | 654 | XLON |
04/04/2022 | 13:16:39.901 | 409 | 654 | XLON |
04/04/2022 | 13:16:39.901 | 421 | 654 | XLON |
04/04/2022 | 13:16:39.922 | 200 | 654 | XLON |
04/04/2022 | 13:16:39.922 | 363 | 654 | XLON |
04/04/2022 | 13:16:39.924 | 631 | 654 | XLON |
04/04/2022 | 14:47:17.897 | 421 | 654 | CHIX |
04/04/2022 | 08:24:51.631 | 228 | 653.5 | XLON |
04/04/2022 | 08:24:51.631 | 200 | 653.5 | XLON |
04/04/2022 | 08:24:51.631 | 200 | 653.5 | XLON |
04/04/2022 | 08:24:51.631 | 33 | 653.5 | XLON |
04/04/2022 | 08:51:56.238 | 393 | 653.5 | CHIX |
04/04/2022 | 13:08:11.558 | 1286 | 653.5 | XLON |
04/04/2022 | 13:16:39.901 | 300 | 653.5 | XLON |
04/04/2022 | 14:43:59.801 | 129 | 653.5 | XLON |
04/04/2022 | 14:43:59.801 | 200 | 653.5 | XLON |
04/04/2022 | 14:43:59.801 | 200 | 653.5 | XLON |
04/04/2022 | 14:43:59.801 | 105 | 653.5 | XLON |
04/04/2022 | 14:43:59.801 | 39 | 653.5 | XLON |
04/04/2022 | 14:43:59.803 | 582 | 653.5 | XLON |
04/04/2022 | 08:14:16.603 | 565 | 653 | XLON |
04/04/2022 | 08:14:31.130 | 406 | 653 | BATE |
04/04/2022 | 08:17:38.755 | 267 | 653 | BATE |
04/04/2022 | 08:17:38.755 | 163 | 653 | BATE |
04/04/2022 | 08:17:48.746 | 189 | 653 | XLON |
04/04/2022 | 08:17:48.746 | 600 | 653 | XLON |
04/04/2022 | 08:17:48.746 | 200 | 653 | XLON |
04/04/2022 | 08:17:48.746 | 200 | 653 | XLON |
04/04/2022 | 08:17:48.746 | 150 | 653 | XLON |
04/04/2022 | 08:52:33.578 | 400 | 653 | XLON |
04/04/2022 | 08:52:33.578 | 180 | 653 | XLON |
04/04/2022 | 13:16:39.910 | 1000 | 653 | XLON |
04/04/2022 | 13:16:39.910 | 200 | 653 | XLON |
04/04/2022 | 13:16:39.910 | 743 | 653 | XLON |
04/04/2022 | 13:16:39.910 | 431 | 653 | TRQX |
04/04/2022 | 13:16:39.933 | 14 | 653 | TRQX |
04/04/2022 | 14:43:58.534 | 2900 | 653 | XLON |
04/04/2022 | 14:43:58.540 | 191 | 653 | XLON |
04/04/2022 | 08:14:16.603 | 565 | 652.5 | XLON |
04/04/2022 | 08:17:38.753 | 15 | 652.5 | BATE |
04/04/2022 | 08:17:38.753 | 78 | 652.5 | BATE |
04/04/2022 | 08:17:38.754 | 200 | 652.5 | BATE |
04/04/2022 | 08:17:38.754 | 44 | 652.5 | TRQX |
04/04/2022 | 08:17:38.754 | 40 | 652.5 | TRQX |
04/04/2022 | 08:17:38.754 | 286 | 652.5 | TRQX |
04/04/2022 | 08:17:45.135 | 24 | 652.5 | TRQX |
04/04/2022 | 08:17:45.135 | 85 | 652.5 | TRQX |
04/04/2022 | 08:58:02.340 | 391 | 652.5 | BATE |
04/04/2022 | 08:58:02.519 | 171 | 652.5 | XLON |
04/04/2022 | 08:58:02.519 | 575 | 652.5 | XLON |
04/04/2022 | 13:17:39.939 | 672 | 652.5 | XLON |
04/04/2022 | 13:17:46.215 | 142 | 652.5 | XLON |
04/04/2022 | 13:17:46.215 | 729 | 652.5 | XLON |
04/04/2022 | 08:59:49.261 | 394 | 652 | CHIX |
04/04/2022 | 09:56:05.280 | 480 | 652 | BATE |
04/04/2022 | 14:05:05.823 | 400 | 652 | CHIX |
04/04/2022 | 14:05:05.823 | 70 | 652 | CHIX |
04/04/2022 | 14:16:25.843 | 30 | 652 | CHIX |
04/04/2022 | 14:16:25.843 | 371 | 652 | CHIX |
04/04/2022 | 08:14:14.591 | 439 | 651.5 | BATE |
04/04/2022 | 08:17:48.630 | 190 | 651.5 | XLON |
04/04/2022 | 08:19:25.476 | 187 | 651.5 | XLON |
04/04/2022 | 08:21:10.793 | 208 | 651.5 | XLON |
04/04/2022 | 08:21:10.793 | 265 | 651.5 | XLON |
04/04/2022 | 09:13:05.178 | 200 | 651.5 | CHIX |
04/04/2022 | 09:13:05.178 | 260 | 651.5 | CHIX |
04/04/2022 | 09:55:07.280 | 200 | 651.5 | XLON |
04/04/2022 | 09:55:07.280 | 200 | 651.5 | XLON |
04/04/2022 | 09:55:07.280 | 200 | 651.5 | XLON |
04/04/2022 | 09:55:07.281 | 76 | 651.5 | XLON |
04/04/2022 | 09:56:11.976 | 582 | 651.5 | XLON |
04/04/2022 | 13:20:24.973 | 169 | 651.5 | XLON |
04/04/2022 | 13:22:43.574 | 200 | 651.5 | XLON |
04/04/2022 | 13:22:43.574 | 200 | 651.5 | XLON |
04/04/2022 | 13:22:43.574 | 102 | 651.5 | XLON |
04/04/2022 | 13:45:01.567 | 497 | 651.5 | BATE |
04/04/2022 | 13:45:01.568 | 68 | 651.5 | BATE |
04/04/2022 | 13:45:01.568 | 200 | 651.5 | BATE |
04/04/2022 | 13:45:01.568 | 200 | 651.5 | BATE |
04/04/2022 | 13:45:01.568 | 4 | 651.5 | BATE |
04/04/2022 | 13:45:01.568 | 53 | 651.5 | BATE |
04/04/2022 | 13:53:05.816 | 56 | 651.5 | CHIX |
04/04/2022 | 13:53:05.817 | 6 | 651.5 | CHIX |
04/04/2022 | 13:53:05.817 | 40 | 651.5 | CHIX |
04/04/2022 | 13:53:05.817 | 200 | 651.5 | CHIX |
04/04/2022 | 13:53:05.817 | 154 | 651.5 | CHIX |
04/04/2022 | 14:14:54.086 | 495 | 651.5 | XLON |
04/04/2022 | 14:16:25.843 | 200 | 651.5 | XLON |
04/04/2022 | 14:16:25.843 | 153 | 651.5 | XLON |
04/04/2022 | 14:43:44.083 | 1648 | 651.5 | XLON |
04/04/2022 | 09:14:00.312 | 47 | 651 | BATE |
04/04/2022 | 09:14:00.312 | 9 | 651 | BATE |
04/04/2022 | 09:14:00.990 | 349 | 651 | BATE |
04/04/2022 | 09:53:48.672 | 200 | 651 | TRQX |
04/04/2022 | 09:53:48.672 | 213 | 651 | TRQX |
04/04/2022 | 13:29:12.091 | 400 | 651 | CHIX |
04/04/2022 | 13:29:12.091 | 15 | 651 | CHIX |
04/04/2022 | 13:45:43.583 | 670 | 651 | XLON |
04/04/2022 | 13:47:39.943 | 484 | 651 | TRQX |
04/04/2022 | 14:18:49.129 | 155 | 651 | TRQX |
04/04/2022 | 14:18:49.129 | 200 | 651 | TRQX |
04/04/2022 | 14:18:49.129 | 50 | 651 | TRQX |
04/04/2022 | 14:21:53.796 | 281 | 651 | XLON |
04/04/2022 | 14:21:53.796 | 402 | 651 | XLON |
04/04/2022 | 09:20:10.707 | 175 | 650.5 | TRQX |
04/04/2022 | 09:20:10.707 | 284 | 650.5 | TRQX |
04/04/2022 | 09:25:25.435 | 684 | 650.5 | XLON |
04/04/2022 | 09:49:05.565 | 400 | 650.5 | CHIX |
04/04/2022 | 09:49:05.565 | 12 | 650.5 | CHIX |
04/04/2022 | 09:25:05.187 | 449 | 650 | CHIX |
04/04/2022 | 09:25:39.201 | 41 | 650 | XLON |
04/04/2022 | 09:26:03.646 | 400 | 650 | BATE |
04/04/2022 | 09:26:03.646 | 36 | 650 | BATE |
04/04/2022 | 09:26:03.646 | 127 | 650 | XLON |
04/04/2022 | 09:26:03.646 | 15 | 650 | BATE |
04/04/2022 | 09:26:03.646 | 126 | 650 | XLON |
04/04/2022 | 09:26:03.646 | 200 | 650 | XLON |
04/04/2022 | 09:26:03.647 | 64 | 650 | XLON |
04/04/2022 | 13:37:30.957 | 130 | 650 | CHIX |
04/04/2022 | 13:37:30.957 | 200 | 650 | CHIX |
04/04/2022 | 13:37:30.957 | 107 | 650 | CHIX |
04/04/2022 | 14:39:09.048 | 709 | 650 | XLON |
04/04/2022 | 14:25:45.178 | 411 | 649.5 | CHIX |
04/04/2022 | 14:38:07.599 | 277 | 649.5 | BATE |
04/04/2022 | 14:38:07.600 | 163 | 649.5 | BATE |
04/04/2022 | 14:38:07.600 | 251 | 649.5 | BATE |
04/04/2022 | 14:39:08.844 | 200 | 649.5 | XLON |
04/04/2022 | 14:39:08.848 | 620 | 649.5 | XLON |
04/04/2022 | 14:39:08.848 | 211 | 649.5 | XLON |
04/04/2022 | 14:39:08.923 | 245 | 649.5 | XLON |
04/04/2022 | 14:40:54.061 | 459 | 649.5 | BATE |
04/04/2022 | 14:40:54.061 | 47 | 649.5 | BATE |
04/04/2022 | 14:40:54.061 | 616 | 649.5 | BATE |
04/04/2022 | 14:40:54.063 | 200 | 649.5 | BATE |
04/04/2022 | 14:40:54.064 | 953 | 649.5 | BATE |
04/04/2022 | 14:41:54.069 | 773 | 649.5 | XLON |
04/04/2022 | 14:41:54.073 | 667 | 649.5 | XLON |
04/04/2022 | 09:30:03.652 | 400 | 649 | XLON |
04/04/2022 | 09:30:03.652 | 230 | 649 | XLON |
04/04/2022 | 14:30:05.460 | 200 | 649 | XLON |
04/04/2022 | 14:30:05.460 | 200 | 649 | XLON |
04/04/2022 | 14:30:05.460 | 200 | 649 | XLON |
04/04/2022 | 14:30:05.460 | 190 | 649 | XLON |
04/04/2022 | 14:30:05.464 | 632 | 649 | XLON |
04/04/2022 | 14:38:07.599 | 124 | 649 | BATE |
04/04/2022 | 14:38:07.602 | 300 | 649 | XLON |
04/04/2022 | 14:38:07.602 | 346 | 649 | XLON |
04/04/2022 | 14:38:07.605 | 727 | 649 | XLON |
04/04/2022 | 14:38:07.605 | 529 | 649 | XLON |
04/04/2022 | 14:40:00.623 | 1533 | 649 | XLON |
04/04/2022 | 14:40:00.623 | 255 | 649 | XLON |
04/04/2022 | 14:40:00.664 | 1364 | 649 | XLON |
04/04/2022 | 14:40:00.664 | 1763 | 649 | XLON |
04/04/2022 | 14:40:00.666 | 1200 | 649 | XLON |
04/04/2022 | 14:40:00.666 | 1000 | 649 | XLON |
04/04/2022 | 14:40:00.666 | 300 | 649 | XLON |
04/04/2022 | 14:40:00.666 | 245 | 649 | XLON |
04/04/2022 | 14:40:00.666 | 317 | 649 | XLON |
04/04/2022 | 09:30:05.682 | 658 | 648.5 | XLON |
04/04/2022 | 09:31:05.690 | 553 | 648.5 | XLON |
04/04/2022 | 14:33:05.226 | 135 | 648.5 | CHIX |
04/04/2022 | 14:33:05.226 | 200 | 648.5 | CHIX |
04/04/2022 | 14:33:05.227 | 96 | 648.5 | CHIX |
04/04/2022 | 14:39:43.545 | 437 | 648.5 | CHIX |
04/04/2022 | 14:39:43.545 | 408 | 648.5 | TRQX |
04/04/2022 | 09:43:05.276 | 400 | 648 | BATE |
04/04/2022 | 09:43:05.276 | 1 | 648 | BATE |
04/04/2022 | 14:34:12.744 | 200 | 648 | BATE |
04/04/2022 | 14:34:12.744 | 226 | 648 | BATE |
04/04/2022 | 14:39:46.840 | 806 | 648 | XLON |
04/04/2022 | 09:43:55.818 | 4 | 647.5 | CHIX |
04/04/2022 | 09:43:55.818 | 20 | 647.5 | CHIX |
04/04/2022 | 09:43:56.089 | 116 | 647.5 | CHIX |
04/04/2022 | 14:37:05.469 | 612 | 647.5 | XLON |
04/04/2022 | 09:42:21.377 | 600 | 646.5 | XLON |
04/04/2022 | 09:42:21.377 | 800 | 646.5 | XLON |
04/04/2022 | 09:42:21.377 | 400 | 646.5 | XLON |
04/04/2022 | 09:42:21.377 | 200 | 646.5 | XLON |
04/04/2022 | 09:42:21.377 | 200 | 646.5 | XLON |
04/04/2022 | 09:42:21.377 | 200 | 646.5 | XLON |
04/04/2022 | 09:42:21.377 | 10 | 646.5 | XLON |
04/04/2022 | 09:42:21.382 | 2408 | 646.5 | XLON |
04/04/2022 | 09:42:21.386 | 610 | 646.5 | XLON |
04/04/2022 | 09:40:03.131 | 588 | 646 | XLON |
04/04/2022 | 09:40:03.131 | 1433 | 646 | XLON |
04/04/2022 | 09:40:05.273 | 277 | 645.5 | BATE |
04/04/2022 | 09:40:05.273 | 134 | 645.5 | BATE |
Ends.
Frasers Group plc
Thomas Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
Chris Wootton, Chief Financial Officer | T. 0344 245 9200 E. financial@frasers.group |
Ronnie Laffar, Head of PR & Communications
| T. 07585886189 E. fgpr@frasers.group
|