Last checked at 22 Mar 2023 07:00
Date: 22 March 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 21 March 2023, it purchased 232,653 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 760.09 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 168,435,712 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 472,166,657.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 21-Mar-23 |
Number of ordinary shares purchased: | 160,362 |
Volume weighted average price paid per share: | 760.13 |
Platform code | CHIX |
Date of purchase: | 21-Mar-23 |
Number of ordinary shares purchased: | 32,406 |
Volume weighted average price paid per share: | 759.90 |
Platform code | BATE |
Date of purchase: | 21-Mar-23 |
Number of ordinary shares purchased: | 29,286 |
Volume weighted average price paid per share: | 760.11 |
Platform code | TRQX |
Date of purchase: | 21-Mar-23 |
Number of ordinary shares purchased: | 10,599 |
Volume weighted average price paid per share: | 760.05 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
21/03/2023 | 11:42:27.395 | 250 | 765 | CHIX |
21/03/2023 | 11:42:27.395 | 132 | 765 | CHIX |
21/03/2023 | 09:29:00.024 | 463 | 764.5 | CHIX |
21/03/2023 | 09:51:59.389 | 530 | 764.5 | XLON |
21/03/2023 | 11:42:57.797 | 244 | 764.5 | XLON |
21/03/2023 | 11:42:57.797 | 293 | 764.5 | XLON |
21/03/2023 | 14:00:39.332 | 413 | 764.5 | BATE |
21/03/2023 | 16:27:49.623 | 301 | 764.5 | BATE |
21/03/2023 | 16:27:49.623 | 170 | 764.5 | BATE |
21/03/2023 | 09:29:00.024 | 165 | 764 | XLON |
21/03/2023 | 09:29:00.024 | 250 | 764 | XLON |
21/03/2023 | 09:29:00.024 | 110 | 764 | XLON |
21/03/2023 | 09:31:00.072 | 116 | 764 | XLON |
21/03/2023 | 09:31:00.072 | 332 | 764 | XLON |
21/03/2023 | 09:31:00.072 | 76 | 764 | XLON |
21/03/2023 | 09:33:00.076 | 612 | 764 | XLON |
21/03/2023 | 09:51:59.389 | 110 | 764 | XLON |
21/03/2023 | 11:40:02.628 | 3 | 764 | BATE |
21/03/2023 | 11:40:16.806 | 368 | 764 | BATE |
21/03/2023 | 11:40:16.808 | 20 | 764 | BATE |
21/03/2023 | 11:40:16.808 | 456 | 764 | BATE |
21/03/2023 | 14:00:39.332 | 231 | 764 | BATE |
21/03/2023 | 14:28:58.093 | 441 | 764 | BATE |
21/03/2023 | 14:45:25.059 | 636 | 764 | XLON |
21/03/2023 | 14:45:25.059 | 206 | 764 | XLON |
21/03/2023 | 14:45:25.061 | 206 | 764 | XLON |
21/03/2023 | 16:27:49.622 | 348 | 764 | BATE |
21/03/2023 | 16:27:49.622 | 81 | 764 | BATE |
21/03/2023 | 09:28:05.587 | 6 | 763.5 | CHIX |
21/03/2023 | 09:38:00.080 | 632 | 763.5 | XLON |
21/03/2023 | 09:48:26.321 | 256 | 763.5 | XLON |
21/03/2023 | 09:48:26.321 | 551 | 763.5 | XLON |
21/03/2023 | 09:49:26.325 | 636 | 763.5 | XLON |
21/03/2023 | 09:51:59.388 | 18 | 763.5 | XLON |
21/03/2023 | 11:39:19.588 | 21 | 763.5 | TRQX |
21/03/2023 | 11:39:19.588 | 225 | 763.5 | TRQX |
21/03/2023 | 11:39:19.588 | 200 | 763.5 | TRQX |
21/03/2023 | 11:39:19.592 | 51 | 763.5 | XLON |
21/03/2023 | 11:39:19.593 | 436 | 763.5 | XLON |
21/03/2023 | 11:39:19.603 | 4 | 763.5 | XLON |
21/03/2023 | 14:00:39.338 | 36 | 763.5 | XLON |
21/03/2023 | 14:00:39.338 | 557 | 763.5 | XLON |
21/03/2023 | 14:29:18.152 | 250 | 763.5 | XLON |
21/03/2023 | 14:29:18.152 | 500 | 763.5 | XLON |
21/03/2023 | 14:29:18.152 | 445 | 763.5 | TRQX |
21/03/2023 | 14:29:18.152 | 1170 | 763.5 | XLON |
21/03/2023 | 14:29:18.152 | 181 | 763.5 | XLON |
21/03/2023 | 14:29:21.344 | 250 | 763.5 | XLON |
21/03/2023 | 14:29:25.597 | 459 | 763.5 | XLON |
21/03/2023 | 14:29:29.698 | 20 | 763.5 | XLON |
21/03/2023 | 14:44:04.430 | 1000 | 763.5 | XLON |
21/03/2023 | 14:44:04.431 | 140 | 763.5 | XLON |
21/03/2023 | 14:46:04.024 | 37 | 763.5 | TRQX |
21/03/2023 | 14:46:08.789 | 250 | 763.5 | TRQX |
21/03/2023 | 14:46:08.789 | 139 | 763.5 | TRQX |
21/03/2023 | 16:11:54.585 | 633 | 763.5 | XLON |
21/03/2023 | 16:12:00.168 | 234 | 763.5 | XLON |
21/03/2023 | 16:12:00.168 | 459 | 763.5 | XLON |
21/03/2023 | 16:12:00.168 | 250 | 763.5 | XLON |
21/03/2023 | 16:12:00.175 | 204 | 763.5 | XLON |
21/03/2023 | 16:12:00.176 | 99 | 763.5 | XLON |
21/03/2023 | 16:23:30.312 | 3 | 763.5 | CHIX |
21/03/2023 | 16:23:30.348 | 278 | 763.5 | CHIX |
21/03/2023 | 16:23:38.240 | 20 | 763.5 | CHIX |
21/03/2023 | 16:24:20.005 | 59 | 763.5 | CHIX |
21/03/2023 | 16:24:20.005 | 32 | 763.5 | XLON |
21/03/2023 | 16:24:20.005 | 2831 | 763.5 | XLON |
21/03/2023 | 16:25:59.189 | 28 | 763.5 | CHIX |
21/03/2023 | 16:25:59.189 | 52 | 763.5 | XLON |
21/03/2023 | 16:27:09.164 | 361 | 763.5 | CHIX |
21/03/2023 | 16:27:09.164 | 1125 | 763.5 | XLON |
21/03/2023 | 16:27:09.164 | 982 | 763.5 | XLON |
21/03/2023 | 16:27:49.620 | 474 | 763.5 | XLON |
21/03/2023 | 16:27:49.620 | 144 | 763.5 | XLON |
21/03/2023 | 16:27:49.621 | 35 | 763.5 | XLON |
21/03/2023 | 16:28:01.357 | 201 | 763.5 | XLON |
21/03/2023 | 16:28:01.357 | 14 | 763.5 | XLON |
21/03/2023 | 16:28:41.794 | 15 | 763.5 | XLON |
21/03/2023 | 16:29:05.495 | 250 | 763.5 | XLON |
21/03/2023 | 16:29:05.495 | 250 | 763.5 | XLON |
21/03/2023 | 16:29:08.963 | 655 | 763.5 | XLON |
21/03/2023 | 16:29:09.929 | 828 | 763.5 | XLON |
21/03/2023 | 16:29:09.929 | 402 | 763.5 | XLON |
21/03/2023 | 16:29:25.120 | 4 | 763.5 | XLON |
21/03/2023 | 16:29:25.140 | 231 | 763.5 | XLON |
21/03/2023 | 16:29:25.216 | 168 | 763.5 | XLON |
21/03/2023 | 16:29:26.216 | 166 | 763.5 | XLON |
21/03/2023 | 09:20:09.293 | 42 | 763 | TRQX |
21/03/2023 | 09:20:09.293 | 399 | 763 | TRQX |
21/03/2023 | 09:20:09.338 | 558 | 763 | XLON |
21/03/2023 | 09:20:09.341 | 243 | 763 | XLON |
21/03/2023 | 09:20:09.341 | 329 | 763 | XLON |
21/03/2023 | 09:23:09.343 | 533 | 763 | XLON |
21/03/2023 | 09:26:09.346 | 151 | 763 | XLON |
21/03/2023 | 09:26:09.347 | 411 | 763 | XLON |
21/03/2023 | 09:38:03.347 | 14 | 763 | CHIX |
21/03/2023 | 09:38:03.347 | 250 | 763 | CHIX |
21/03/2023 | 09:38:03.347 | 122 | 763 | CHIX |
21/03/2023 | 09:48:44.217 | 55 | 763 | BATE |
21/03/2023 | 09:48:44.217 | 24 | 763 | BATE |
21/03/2023 | 09:48:44.217 | 797 | 763 | BATE |
21/03/2023 | 09:49:44.239 | 603 | 763 | BATE |
21/03/2023 | 09:52:52.288 | 382 | 763 | CHIX |
21/03/2023 | 09:52:52.288 | 576 | 763 | XLON |
21/03/2023 | 11:24:50.428 | 250 | 763 | XLON |
21/03/2023 | 11:24:50.428 | 250 | 763 | XLON |
21/03/2023 | 11:24:50.428 | 22 | 763 | XLON |
21/03/2023 | 11:26:02.620 | 395 | 763 | BATE |
21/03/2023 | 11:28:59.553 | 500 | 763 | XLON |
21/03/2023 | 11:28:59.553 | 79 | 763 | XLON |
21/03/2023 | 14:00:39.330 | 63 | 763 | TRQX |
21/03/2023 | 14:00:39.330 | 335 | 763 | TRQX |
21/03/2023 | 14:00:39.332 | 66 | 763 | BATE |
21/03/2023 | 14:25:42.577 | 750 | 763 | XLON |
21/03/2023 | 14:25:42.577 | 977 | 763 | XLON |
21/03/2023 | 14:34:43.117 | 468 | 763 | CHIX |
21/03/2023 | 14:34:43.119 | 403 | 763 | CHIX |
21/03/2023 | 14:34:43.119 | 3 | 763 | CHIX |
21/03/2023 | 14:34:43.121 | 970 | 763 | XLON |
21/03/2023 | 14:34:43.270 | 811 | 763 | XLON |
21/03/2023 | 14:34:43.650 | 449 | 763 | XLON |
21/03/2023 | 14:34:43.651 | 167 | 763 | XLON |
21/03/2023 | 14:44:24.019 | 87 | 763 | TRQX |
21/03/2023 | 14:44:24.019 | 1 | 763 | TRQX |
21/03/2023 | 14:47:47.097 | 64 | 763 | CHIX |
21/03/2023 | 14:49:26.022 | 11 | 763 | CHIX |
21/03/2023 | 14:50:02.187 | 341 | 763 | CHIX |
21/03/2023 | 16:16:05.282 | 272 | 763 | CHIX |
21/03/2023 | 16:16:05.282 | 99 | 763 | CHIX |
21/03/2023 | 16:16:05.370 | 9 | 763 | CHIX |
21/03/2023 | 16:16:05.481 | 36 | 763 | CHIX |
21/03/2023 | 16:19:30.868 | 328 | 763 | TRQX |
21/03/2023 | 09:43:55.499 | 439 | 762.5 | BATE |
21/03/2023 | 09:43:55.516 | 563 | 762.5 | XLON |
21/03/2023 | 11:30:13.128 | 547 | 762.5 | XLON |
21/03/2023 | 11:32:30.494 | 67 | 762.5 | CHIX |
21/03/2023 | 11:32:31.485 | 108 | 762.5 | CHIX |
21/03/2023 | 11:32:31.485 | 250 | 762.5 | CHIX |
21/03/2023 | 11:46:03.257 | 497 | 762.5 | XLON |
21/03/2023 | 11:46:03.257 | 29 | 762.5 | XLON |
21/03/2023 | 11:46:03.257 | 110 | 762.5 | XLON |
21/03/2023 | 11:53:10.221 | 530 | 762.5 | XLON |
21/03/2023 | 13:52:20.062 | 143 | 762.5 | XLON |
21/03/2023 | 13:52:20.062 | 150 | 762.5 | XLON |
21/03/2023 | 13:52:20.062 | 1193 | 762.5 | XLON |
21/03/2023 | 14:00:39.329 | 5 | 762.5 | BATE |
21/03/2023 | 14:00:39.331 | 581 | 762.5 | BATE |
21/03/2023 | 14:01:12.162 | 81 | 762.5 | BATE |
21/03/2023 | 14:01:12.162 | 243 | 762.5 | CHIX |
21/03/2023 | 14:01:12.162 | 176 | 762.5 | CHIX |
21/03/2023 | 14:02:04.962 | 250 | 762.5 | XLON |
21/03/2023 | 14:02:04.962 | 250 | 762.5 | XLON |
21/03/2023 | 14:02:04.962 | 75 | 762.5 | XLON |
21/03/2023 | 14:03:31.251 | 328 | 762.5 | XLON |
21/03/2023 | 14:03:55.729 | 211 | 762.5 | XLON |
21/03/2023 | 14:07:12.177 | 13 | 762.5 | XLON |
21/03/2023 | 14:07:12.177 | 229 | 762.5 | XLON |
21/03/2023 | 14:07:12.178 | 323 | 762.5 | XLON |
21/03/2023 | 14:07:12.184 | 328 | 762.5 | XLON |
21/03/2023 | 14:07:12.257 | 328 | 762.5 | XLON |
21/03/2023 | 14:07:12.258 | 239 | 762.5 | XLON |
21/03/2023 | 14:08:12.168 | 414 | 762.5 | CHIX |
21/03/2023 | 14:08:12.168 | 1 | 762.5 | CHIX |
21/03/2023 | 14:08:51.016 | 12 | 762.5 | CHIX |
21/03/2023 | 14:24:01.047 | 395 | 762.5 | BATE |
21/03/2023 | 14:24:01.047 | 500 | 762.5 | XLON |
21/03/2023 | 14:24:01.047 | 250 | 762.5 | XLON |
21/03/2023 | 14:24:01.047 | 746 | 762.5 | XLON |
21/03/2023 | 14:24:01.047 | 250 | 762.5 | XLON |
21/03/2023 | 14:24:01.048 | 250 | 762.5 | XLON |
21/03/2023 | 14:24:01.048 | 1011 | 762.5 | XLON |
21/03/2023 | 14:24:01.049 | 98 | 762.5 | BATE |
21/03/2023 | 14:25:42.575 | 4 | 762.5 | XLON |
21/03/2023 | 14:38:17.686 | 268 | 762.5 | XLON |
21/03/2023 | 14:38:17.690 | 4 | 762.5 | XLON |
21/03/2023 | 14:38:28.222 | 243 | 762.5 | CHIX |
21/03/2023 | 14:38:28.221 | 250 | 762.5 | XLON |
21/03/2023 | 14:38:28.222 | 219 | 762.5 | XLON |
21/03/2023 | 14:38:28.230 | 184 | 762.5 | CHIX |
21/03/2023 | 14:43:18.041 | 1 | 762.5 | BATE |
21/03/2023 | 14:43:18.041 | 103 | 762.5 | BATE |
21/03/2023 | 14:43:18.041 | 250 | 762.5 | BATE |
21/03/2023 | 14:43:18.041 | 250 | 762.5 | BATE |
21/03/2023 | 14:43:18.041 | 9 | 762.5 | BATE |
21/03/2023 | 14:43:18.046 | 258 | 762.5 | BATE |
21/03/2023 | 14:43:18.047 | 336 | 762.5 | BATE |
21/03/2023 | 14:52:01.945 | 390 | 762.5 | CHIX |
21/03/2023 | 15:05:19.184 | 956 | 762.5 | XLON |
21/03/2023 | 15:05:19.186 | 250 | 762.5 | XLON |
21/03/2023 | 15:05:19.187 | 250 | 762.5 | XLON |
21/03/2023 | 15:05:19.187 | 250 | 762.5 | XLON |
21/03/2023 | 15:05:19.187 | 1 | 762.5 | XLON |
21/03/2023 | 15:05:19.188 | 3 | 762.5 | XLON |
21/03/2023 | 15:05:19.188 | 243 | 762.5 | XLON |
21/03/2023 | 15:11:28.218 | 1000 | 762.5 | XLON |
21/03/2023 | 15:11:28.218 | 114 | 762.5 | XLON |
21/03/2023 | 15:29:38.395 | 149 | 762.5 | BATE |
21/03/2023 | 15:29:38.395 | 257 | 762.5 | BATE |
21/03/2023 | 16:06:05.080 | 250 | 762.5 | XLON |
21/03/2023 | 16:06:05.080 | 250 | 762.5 | XLON |
21/03/2023 | 16:06:05.081 | 58 | 762.5 | XLON |
21/03/2023 | 16:06:05.081 | 79 | 762.5 | XLON |
21/03/2023 | 16:06:11.149 | 334 | 762.5 | XLON |
21/03/2023 | 16:06:11.257 | 419 | 762.5 | XLON |
21/03/2023 | 16:10:30.820 | 168 | 762.5 | TRQX |
21/03/2023 | 16:10:30.820 | 96 | 762.5 | TRQX |
21/03/2023 | 16:10:30.821 | 2 | 762.5 | CHIX |
21/03/2023 | 16:10:30.821 | 121 | 762.5 | CHIX |
21/03/2023 | 16:10:30.821 | 291 | 762.5 | CHIX |
21/03/2023 | 16:17:04.566 | 357 | 762.5 | BATE |
21/03/2023 | 16:17:09.164 | 1 | 762.5 | BATE |
21/03/2023 | 16:17:22.449 | 91 | 762.5 | BATE |
21/03/2023 | 16:19:05.483 | 421 | 762.5 | CHIX |
21/03/2023 | 16:23:23.439 | 21 | 762.5 | CHIX |
21/03/2023 | 09:20:39.340 | 585 | 762 | XLON |
21/03/2023 | 09:38:07.670 | 642 | 762 | XLON |
21/03/2023 | 09:43:30.924 | 419 | 762 | XLON |
21/03/2023 | 09:44:13.300 | 250 | 762 | CHIX |
21/03/2023 | 09:44:13.300 | 164 | 762 | CHIX |
21/03/2023 | 09:45:55.522 | 580 | 762 | XLON |
21/03/2023 | 09:47:55.526 | 446 | 762 | XLON |
21/03/2023 | 09:47:55.526 | 114 | 762 | XLON |
21/03/2023 | 09:57:52.329 | 585 | 762 | XLON |
21/03/2023 | 09:58:52.332 | 448 | 762 | CHIX |
21/03/2023 | 10:59:02.611 | 39 | 762 | BATE |
21/03/2023 | 10:59:02.611 | 153 | 762 | BATE |
21/03/2023 | 10:59:02.612 | 250 | 762 | BATE |
21/03/2023 | 10:59:02.612 | 21 | 762 | BATE |
21/03/2023 | 10:59:02.612 | 95 | 762 | BATE |
21/03/2023 | 10:59:02.620 | 522 | 762 | XLON |
21/03/2023 | 11:23:50.423 | 63 | 762 | CHIX |
21/03/2023 | 11:23:50.423 | 286 | 762 | CHIX |
21/03/2023 | 11:23:50.423 | 63 | 762 | CHIX |
21/03/2023 | 11:23:50.423 | 187 | 762 | XLON |
21/03/2023 | 11:23:50.423 | 250 | 762 | XLON |
21/03/2023 | 11:49:58.258 | 387 | 762 | CHIX |
21/03/2023 | 11:50:10.491 | 64 | 762 | CHIX |
21/03/2023 | 11:54:32.127 | 329 | 762 | XLON |
21/03/2023 | 11:54:32.763 | 176 | 762 | XLON |
21/03/2023 | 11:54:32.817 | 76 | 762 | XLON |
21/03/2023 | 12:02:33.539 | 250 | 762 | XLON |
21/03/2023 | 12:02:33.539 | 389 | 762 | XLON |
21/03/2023 | 12:03:16.069 | 250 | 762 | CHIX |
21/03/2023 | 12:03:16.069 | 186 | 762 | CHIX |
21/03/2023 | 12:03:33.544 | 598 | 762 | XLON |
21/03/2023 | 12:11:26.294 | 250 | 762 | XLON |
21/03/2023 | 12:11:26.294 | 500 | 762 | XLON |
21/03/2023 | 12:11:26.294 | 187 | 762 | XLON |
21/03/2023 | 12:14:16.073 | 422 | 762 | CHIX |
21/03/2023 | 12:14:26.298 | 250 | 762 | XLON |
21/03/2023 | 12:14:26.298 | 310 | 762 | XLON |
21/03/2023 | 12:26:49.022 | 207 | 762 | XLON |
21/03/2023 | 12:26:49.022 | 391 | 762 | XLON |
21/03/2023 | 12:26:49.022 | 83 | 762 | XLON |
21/03/2023 | 12:26:49.022 | 500 | 762 | XLON |
21/03/2023 | 12:26:49.022 | 73 | 762 | XLON |
21/03/2023 | 12:44:22.775 | 296 | 762 | XLON |
21/03/2023 | 12:44:22.775 | 272 | 762 | XLON |
21/03/2023 | 12:44:22.825 | 425 | 762 | BATE |
21/03/2023 | 12:44:22.825 | 36 | 762 | BATE |
21/03/2023 | 13:52:20.059 | 500 | 762 | XLON |
21/03/2023 | 13:52:20.059 | 250 | 762 | XLON |
21/03/2023 | 13:52:20.060 | 250 | 762 | XLON |
21/03/2023 | 13:52:20.060 | 250 | 762 | XLON |
21/03/2023 | 13:52:20.060 | 250 | 762 | XLON |
21/03/2023 | 13:54:20.210 | 5 | 762 | XLON |
21/03/2023 | 13:55:13.544 | 432 | 762 | CHIX |
21/03/2023 | 13:55:13.545 | 1126 | 762 | XLON |
21/03/2023 | 13:55:13.547 | 250 | 762 | XLON |
21/03/2023 | 13:55:13.548 | 54 | 762 | XLON |
21/03/2023 | 13:55:13.553 | 243 | 762 | XLON |
21/03/2023 | 13:56:14.689 | 104 | 762 | XLON |
21/03/2023 | 13:56:20.380 | 250 | 762 | XLON |
21/03/2023 | 13:56:20.380 | 170 | 762 | XLON |
21/03/2023 | 13:59:50.748 | 497 | 762 | XLON |
21/03/2023 | 14:00:02.986 | 153 | 762 | XLON |
21/03/2023 | 14:00:02.986 | 175 | 762 | XLON |
21/03/2023 | 14:00:03.134 | 328 | 762 | XLON |
21/03/2023 | 14:00:03.134 | 42 | 762 | XLON |
21/03/2023 | 14:12:06.813 | 750 | 762 | XLON |
21/03/2023 | 14:12:06.813 | 567 | 762 | XLON |
21/03/2023 | 14:25:21.769 | 427 | 762 | CHIX |
21/03/2023 | 14:28:53.031 | 8 | 762 | CHIX |
21/03/2023 | 14:28:53.031 | 126 | 762 | CHIX |
21/03/2023 | 14:35:17.682 | 323 | 762 | XLON |
21/03/2023 | 14:35:17.682 | 322 | 762 | XLON |
21/03/2023 | 14:36:00.037 | 36 | 762 | BATE |
21/03/2023 | 14:36:00.037 | 1 | 762 | BATE |
21/03/2023 | 14:36:03.047 | 328 | 762 | BATE |
21/03/2023 | 14:36:03.047 | 832 | 762 | BATE |
21/03/2023 | 14:42:30.637 | 3 | 762 | CHIX |
21/03/2023 | 14:43:02.611 | 1 | 762 | CHIX |
21/03/2023 | 14:43:03.664 | 250 | 762 | CHIX |
21/03/2023 | 14:43:03.664 | 149 | 762 | CHIX |
21/03/2023 | 14:54:16.687 | 12 | 762 | XLON |
21/03/2023 | 14:54:16.687 | 250 | 762 | XLON |
21/03/2023 | 14:54:22.172 | 344 | 762 | XLON |
21/03/2023 | 14:54:22.172 | 4 | 762 | XLON |
21/03/2023 | 14:54:25.017 | 87 | 762 | XLON |
21/03/2023 | 15:04:00.256 | 302 | 762 | BATE |
21/03/2023 | 15:04:00.256 | 123 | 762 | BATE |
21/03/2023 | 15:04:00.258 | 409 | 762 | BATE |
21/03/2023 | 15:11:28.203 | 314 | 762 | XLON |
21/03/2023 | 15:11:28.204 | 7 | 762 | XLON |
21/03/2023 | 15:11:28.222 | 124 | 762 | CHIX |
21/03/2023 | 15:11:28.231 | 147 | 762 | CHIX |
21/03/2023 | 15:11:28.279 | 141 | 762 | CHIX |
21/03/2023 | 15:18:25.076 | 339 | 762 | BATE |
21/03/2023 | 15:18:25.076 | 21 | 762 | BATE |
21/03/2023 | 15:18:25.076 | 21 | 762 | BATE |
21/03/2023 | 15:18:25.076 | 81 | 762 | BATE |
21/03/2023 | 15:18:25.077 | 224 | 762 | XLON |
21/03/2023 | 15:18:25.077 | 250 | 762 | XLON |
21/03/2023 | 15:18:25.077 | 1009 | 762 | XLON |
21/03/2023 | 15:29:38.395 | 394 | 762 | CHIX |
21/03/2023 | 15:29:38.396 | 750 | 762 | XLON |
21/03/2023 | 15:29:38.396 | 90 | 762 | XLON |
21/03/2023 | 15:29:38.399 | 250 | 762 | XLON |
21/03/2023 | 15:29:38.400 | 162 | 762 | XLON |
21/03/2023 | 15:29:38.401 | 228 | 762 | XLON |
21/03/2023 | 15:52:42.374 | 94 | 762 | BATE |
21/03/2023 | 15:52:42.374 | 310 | 762 | BATE |
21/03/2023 | 15:52:42.375 | 53 | 762 | XLON |
21/03/2023 | 15:52:42.377 | 5 | 762 | BATE |
21/03/2023 | 15:52:43.374 | 1 | 762 | XLON |
21/03/2023 | 15:52:46.993 | 2 | 762 | XLON |
21/03/2023 | 15:52:50.090 | 20 | 762 | XLON |
21/03/2023 | 15:52:58.555 | 823 | 762 | BATE |
21/03/2023 | 15:52:58.555 | 250 | 762 | XLON |
21/03/2023 | 15:52:58.555 | 177 | 762 | XLON |
21/03/2023 | 15:52:58.555 | 312 | 762 | XLON |
21/03/2023 | 15:52:58.555 | 224 | 762 | XLON |
21/03/2023 | 15:52:58.555 | 276 | 762 | XLON |
21/03/2023 | 15:52:58.555 | 387 | 762 | XLON |
21/03/2023 | 15:52:58.557 | 144 | 762 | BATE |
21/03/2023 | 15:52:58.557 | 18 | 762 | BATE |
21/03/2023 | 15:52:58.557 | 425 | 762 | BATE |
21/03/2023 | 15:52:58.557 | 7 | 762 | BATE |
21/03/2023 | 15:52:58.557 | 18 | 762 | BATE |
21/03/2023 | 15:52:58.558 | 211 | 762 | BATE |
21/03/2023 | 15:52:58.558 | 230 | 762 | XLON |
21/03/2023 | 15:52:58.559 | 30 | 762 | XLON |
21/03/2023 | 15:52:58.559 | 315 | 762 | XLON |
21/03/2023 | 15:52:58.559 | 139 | 762 | XLON |
21/03/2023 | 16:00:12.271 | 250 | 762 | XLON |
21/03/2023 | 16:00:12.271 | 250 | 762 | XLON |
21/03/2023 | 16:00:12.272 | 1917 | 762 | XLON |
21/03/2023 | 16:00:12.272 | 314 | 762 | XLON |
21/03/2023 | 16:00:12.275 | 4 | 762 | CHIX |
21/03/2023 | 16:00:12.275 | 327 | 762 | CHIX |
21/03/2023 | 16:00:12.275 | 131 | 762 | CHIX |
21/03/2023 | 16:00:12.277 | 209 | 762 | XLON |
21/03/2023 | 16:00:12.279 | 348 | 762 | XLON |
21/03/2023 | 16:00:14.447 | 8 | 762 | XLON |
21/03/2023 | 16:00:14.451 | 3 | 762 | XLON |
21/03/2023 | 16:00:14.452 | 29 | 762 | XLON |
21/03/2023 | 16:00:14.452 | 33 | 762 | XLON |
21/03/2023 | 16:00:14.458 | 633 | 762 | XLON |
21/03/2023 | 16:04:35.243 | 66 | 762 | CHIX |
21/03/2023 | 16:04:35.282 | 51 | 762 | CHIX |
21/03/2023 | 16:04:35.282 | 379 | 762 | CHIX |
21/03/2023 | 16:04:59.914 | 250 | 762 | XLON |
21/03/2023 | 16:04:59.914 | 250 | 762 | XLON |
21/03/2023 | 16:05:00.323 | 7 | 762 | XLON |
21/03/2023 | 16:05:00.323 | 7 | 762 | XLON |
21/03/2023 | 16:07:19.137 | 328 | 762 | CHIX |
21/03/2023 | 16:07:19.584 | 60 | 762 | CHIX |
21/03/2023 | 09:38:51.633 | 599 | 761.5 | XLON |
21/03/2023 | 09:42:19.737 | 202 | 761.5 | BATE |
21/03/2023 | 09:42:19.737 | 500 | 761.5 | BATE |
21/03/2023 | 09:42:19.737 | 397 | 761.5 | BATE |
21/03/2023 | 09:43:30.924 | 217 | 761.5 | XLON |
21/03/2023 | 09:43:35.766 | 6 | 761.5 | TRQX |
21/03/2023 | 09:43:40.083 | 250 | 761.5 | TRQX |
21/03/2023 | 09:43:40.083 | 134 | 761.5 | TRQX |
21/03/2023 | 10:59:02.610 | 171 | 761.5 | BATE |
21/03/2023 | 10:59:02.610 | 250 | 761.5 | BATE |
21/03/2023 | 10:59:02.610 | 142 | 761.5 | BATE |
21/03/2023 | 10:59:02.611 | 485 | 761.5 | CHIX |
21/03/2023 | 10:59:02.618 | 4 | 761.5 | XLON |
21/03/2023 | 11:03:09.509 | 405 | 761.5 | CHIX |
21/03/2023 | 11:03:09.510 | 233 | 761.5 | XLON |
21/03/2023 | 11:22:46.018 | 1 | 761.5 | CHIX |
21/03/2023 | 11:23:26.124 | 4 | 761.5 | CHIX |
21/03/2023 | 11:59:16.061 | 750 | 761.5 | XLON |
21/03/2023 | 11:59:16.061 | 211 | 761.5 | XLON |
21/03/2023 | 12:11:26.300 | 4 | 761.5 | TRQX |
21/03/2023 | 12:12:13.207 | 348 | 761.5 | TRQX |
21/03/2023 | 12:12:13.208 | 21 | 761.5 | TRQX |
21/03/2023 | 12:12:24.122 | 18 | 761.5 | TRQX |
21/03/2023 | 12:16:15.105 | 46 | 761.5 | TRQX |
21/03/2023 | 12:18:45.533 | 608 | 761.5 | XLON |
21/03/2023 | 12:18:45.536 | 240 | 761.5 | XLON |
21/03/2023 | 12:18:45.536 | 295 | 761.5 | XLON |
21/03/2023 | 12:26:49.020 | 145 | 761.5 | XLON |
21/03/2023 | 12:26:49.021 | 250 | 761.5 | XLON |
21/03/2023 | 12:26:49.021 | 250 | 761.5 | XLON |
21/03/2023 | 12:37:08.229 | 590 | 761.5 | XLON |
21/03/2023 | 12:44:51.061 | 250 | 761.5 | TRQX |
21/03/2023 | 12:44:51.061 | 137 | 761.5 | TRQX |
21/03/2023 | 12:46:22.778 | 288 | 761.5 | XLON |
21/03/2023 | 12:46:22.778 | 263 | 761.5 | XLON |
21/03/2023 | 14:00:06.929 | 29 | 761.5 | TRQX |
21/03/2023 | 14:55:51.668 | 357 | 761.5 | CHIX |
21/03/2023 | 14:56:01.702 | 79 | 761.5 | CHIX |
21/03/2023 | 15:04:41.009 | 426 | 761.5 | CHIX |
21/03/2023 | 15:04:41.009 | 250 | 761.5 | XLON |
21/03/2023 | 15:04:41.009 | 250 | 761.5 | XLON |
21/03/2023 | 15:04:41.009 | 242 | 761.5 | XLON |
21/03/2023 | 15:04:41.009 | 102 | 761.5 | XLON |
21/03/2023 | 15:04:41.015 | 199 | 761.5 | XLON |
21/03/2023 | 15:04:41.015 | 82 | 761.5 | XLON |
21/03/2023 | 15:04:41.015 | 358 | 761.5 | XLON |
21/03/2023 | 15:19:25.081 | 599 | 761.5 | XLON |
21/03/2023 | 15:19:39.393 | 17 | 761.5 | XLON |
21/03/2023 | 15:29:39.516 | 1 | 761.5 | TRQX |
21/03/2023 | 15:29:42.472 | 7 | 761.5 | TRQX |
21/03/2023 | 15:29:43.261 | 21 | 761.5 | TRQX |
21/03/2023 | 15:30:55.246 | 349 | 761.5 | TRQX |
21/03/2023 | 15:32:26.186 | 65 | 761.5 | TRQX |
21/03/2023 | 15:43:44.763 | 59 | 761.5 | BATE |
21/03/2023 | 15:43:44.763 | 239 | 761.5 | CHIX |
21/03/2023 | 15:43:44.763 | 250 | 761.5 | XLON |
21/03/2023 | 15:43:44.764 | 124 | 761.5 | CHIX |
21/03/2023 | 15:43:44.763 | 250 | 761.5 | XLON |
21/03/2023 | 15:43:44.764 | 64 | 761.5 | BATE |
21/03/2023 | 15:43:44.770 | 250 | 761.5 | XLON |
21/03/2023 | 15:43:44.794 | 250 | 761.5 | XLON |
21/03/2023 | 15:43:44.794 | 76 | 761.5 | BATE |
21/03/2023 | 15:43:44.794 | 28 | 761.5 | CHIX |
21/03/2023 | 15:43:44.795 | 602 | 761.5 | XLON |
21/03/2023 | 15:43:44.795 | 28 | 761.5 | BATE |
21/03/2023 | 15:43:44.800 | 404 | 761.5 | BATE |
21/03/2023 | 15:43:44.800 | 117 | 761.5 | BATE |
21/03/2023 | 15:43:44.800 | 250 | 761.5 | BATE |
21/03/2023 | 15:43:44.883 | 58 | 761.5 | XLON |
21/03/2023 | 15:43:45.299 | 2 | 761.5 | XLON |
21/03/2023 | 15:44:02.922 | 250 | 761.5 | XLON |
21/03/2023 | 15:44:02.923 | 165 | 761.5 | XLON |
21/03/2023 | 15:44:02.923 | 217 | 761.5 | XLON |
21/03/2023 | 15:44:03.021 | 500 | 761.5 | XLON |
21/03/2023 | 15:44:04.255 | 1082 | 761.5 | XLON |
21/03/2023 | 15:44:26.776 | 136 | 761.5 | TRQX |
21/03/2023 | 15:44:56.666 | 321 | 761.5 | TRQX |
21/03/2023 | 15:46:11.095 | 359 | 761.5 | XLON |
21/03/2023 | 15:46:11.096 | 71 | 761.5 | XLON |
21/03/2023 | 15:46:11.160 | 218 | 761.5 | XLON |
21/03/2023 | 15:48:12.170 | 130 | 761.5 | CHIX |
21/03/2023 | 15:48:12.170 | 301 | 761.5 | CHIX |
21/03/2023 | 15:52:12.275 | 323 | 761.5 | CHIX |
21/03/2023 | 15:53:11.907 | 110 | 761.5 | CHIX |
21/03/2023 | 16:00:04.454 | 56 | 761.5 | CHIX |
21/03/2023 | 16:00:12.326 | 259 | 761.5 | TRQX |
21/03/2023 | 16:01:03.631 | 114 | 761.5 | TRQX |
21/03/2023 | 16:01:05.246 | 56 | 761.5 | TRQX |
21/03/2023 | 16:02:30.818 | 119 | 761.5 | XLON |
21/03/2023 | 09:21:43.473 | 14 | 761 | XLON |
21/03/2023 | 09:21:43.473 | 511 | 761 | XLON |
21/03/2023 | 09:41:30.914 | 530 | 761 | XLON |
21/03/2023 | 09:42:19.737 | 66 | 761 | BATE |
21/03/2023 | 09:59:33.257 | 359 | 761 | XLON |
21/03/2023 | 09:59:33.257 | 259 | 761 | XLON |
21/03/2023 | 11:04:45.507 | 590 | 761 | XLON |
21/03/2023 | 11:08:51.036 | 1 | 761 | TRQX |
21/03/2023 | 11:08:51.036 | 250 | 761 | TRQX |
21/03/2023 | 11:08:51.036 | 132 | 761 | TRQX |
21/03/2023 | 11:14:51.769 | 602 | 761 | XLON |
21/03/2023 | 11:14:51.769 | 576 | 761 | XLON |
21/03/2023 | 11:14:51.845 | 468 | 761 | CHIX |
21/03/2023 | 11:19:14.281 | 625 | 761 | XLON |
21/03/2023 | 11:59:16.018 | 3 | 761 | XLON |
21/03/2023 | 11:59:16.060 | 124 | 761 | XLON |
21/03/2023 | 12:08:19.091 | 542 | 761 | XLON |
21/03/2023 | 12:08:26.765 | 72 | 761 | XLON |
21/03/2023 | 12:22:49.013 | 462 | 761 | XLON |
21/03/2023 | 12:22:49.013 | 81 | 761 | XLON |
21/03/2023 | 12:26:02.887 | 6 | 761 | CHIX |
21/03/2023 | 12:26:02.891 | 3 | 761 | CHIX |
21/03/2023 | 12:28:49.507 | 329 | 761 | CHIX |
21/03/2023 | 12:28:49.507 | 133 | 761 | CHIX |
21/03/2023 | 12:35:56.097 | 6 | 761 | XLON |
21/03/2023 | 12:37:46.158 | 403 | 761 | CHIX |
21/03/2023 | 12:37:46.159 | 41 | 761 | CHIX |
21/03/2023 | 12:47:16.032 | 326 | 761 | CHIX |
21/03/2023 | 12:47:16.032 | 96 | 761 | CHIX |
21/03/2023 | 12:49:22.782 | 524 | 761 | XLON |
21/03/2023 | 12:54:28.540 | 250 | 761 | XLON |
21/03/2023 | 12:54:28.540 | 365 | 761 | XLON |
21/03/2023 | 12:56:28.547 | 574 | 761 | XLON |
21/03/2023 | 12:59:28.597 | 466 | 761 | XLON |
21/03/2023 | 12:59:28.598 | 401 | 761 | CHIX |
21/03/2023 | 12:59:28.598 | 80 | 761 | XLON |
21/03/2023 | 13:01:28.603 | 500 | 761 | XLON |
21/03/2023 | 13:01:28.604 | 78 | 761 | XLON |
21/03/2023 | 13:10:39.586 | 250 | 761 | CHIX |
21/03/2023 | 13:10:39.586 | 186 | 761 | CHIX |
21/03/2023 | 13:10:39.586 | 314 | 761 | XLON |
21/03/2023 | 13:10:39.586 | 500 | 761 | XLON |
21/03/2023 | 13:10:39.586 | 124 | 761 | XLON |
21/03/2023 | 13:10:39.586 | 126 | 761 | XLON |
21/03/2023 | 13:10:39.586 | 250 | 761 | XLON |
21/03/2023 | 13:10:39.586 | 189 | 761 | XLON |
21/03/2023 | 13:17:22.496 | 19 | 761 | XLON |
21/03/2023 | 13:17:50.081 | 623 | 761 | XLON |
21/03/2023 | 14:15:03.513 | 250 | 761 | TRQX |
21/03/2023 | 14:15:03.513 | 191 | 761 | TRQX |
21/03/2023 | 14:16:02.294 | 252 | 761 | XLON |
21/03/2023 | 14:16:02.294 | 150 | 761 | XLON |
21/03/2023 | 14:16:02.294 | 468 | 761 | XLON |
21/03/2023 | 14:16:02.294 | 500 | 761 | XLON |
21/03/2023 | 14:16:02.294 | 55 | 761 | XLON |
21/03/2023 | 14:16:02.297 | 255 | 761 | XLON |
21/03/2023 | 15:13:28.222 | 250 | 761 | XLON |
21/03/2023 | 15:13:28.222 | 78 | 761 | XLON |
21/03/2023 | 15:13:28.222 | 461 | 761 | XLON |
21/03/2023 | 15:18:20.968 | 965 | 761 | XLON |
21/03/2023 | 15:18:20.968 | 500 | 761 | XLON |
21/03/2023 | 15:18:20.968 | 75 | 761 | XLON |
21/03/2023 | 15:18:41.285 | 442 | 761 | CHIX |
21/03/2023 | 15:24:34.328 | 362 | 761 | CHIX |
21/03/2023 | 15:24:34.328 | 109 | 761 | CHIX |
21/03/2023 | 15:25:22.097 | 250 | 761 | XLON |
21/03/2023 | 15:25:22.097 | 341 | 761 | XLON |
21/03/2023 | 15:25:25.010 | 580 | 761 | XLON |
21/03/2023 | 15:38:31.260 | 402 | 761 | CHIX |
21/03/2023 | 15:38:31.260 | 10 | 761 | CHIX |
21/03/2023 | 15:41:09.738 | 1232 | 761 | XLON |
21/03/2023 | 15:41:09.738 | 780 | 761 | XLON |
21/03/2023 | 15:41:09.738 | 683 | 761 | XLON |
21/03/2023 | 15:41:09.738 | 250 | 761 | XLON |
21/03/2023 | 15:41:09.738 | 167 | 761 | XLON |
21/03/2023 | 15:41:09.738 | 682 | 761 | XLON |
21/03/2023 | 15:41:09.738 | 734 | 761 | XLON |
21/03/2023 | 15:41:09.741 | 734 | 761 | XLON |
21/03/2023 | 15:57:08.858 | 250 | 761 | XLON |
21/03/2023 | 15:57:08.858 | 250 | 761 | XLON |
21/03/2023 | 15:57:08.942 | 16 | 761 | XLON |
21/03/2023 | 15:57:10.799 | 67 | 761 | XLON |
21/03/2023 | 15:58:16.200 | 214 | 761 | XLON |
21/03/2023 | 15:58:53.038 | 99 | 761 | XLON |
21/03/2023 | 09:39:15.614 | 250 | 760.5 | BATE |
21/03/2023 | 09:39:15.614 | 211 | 760.5 | BATE |
21/03/2023 | 10:13:26.308 | 42 | 760.5 | BATE |
21/03/2023 | 10:13:26.308 | 369 | 760.5 | BATE |
21/03/2023 | 10:13:26.311 | 190 | 760.5 | XLON |
21/03/2023 | 10:13:26.311 | 354 | 760.5 | XLON |
21/03/2023 | 12:28:56.048 | 331 | 760.5 | XLON |
21/03/2023 | 12:28:56.048 | 225 | 760.5 | XLON |
21/03/2023 | 12:31:56.052 | 230 | 760.5 | XLON |
21/03/2023 | 12:31:56.052 | 329 | 760.5 | XLON |
21/03/2023 | 12:39:07.637 | 329 | 760.5 | XLON |
21/03/2023 | 12:40:09.859 | 250 | 760.5 | XLON |
21/03/2023 | 12:40:09.859 | 67 | 760.5 | XLON |
21/03/2023 | 12:51:22.819 | 396 | 760.5 | XLON |
21/03/2023 | 12:51:29.170 | 56 | 760.5 | XLON |
21/03/2023 | 13:11:17.206 | 6 | 760.5 | TRQX |
21/03/2023 | 13:11:28.091 | 354 | 760.5 | TRQX |
21/03/2023 | 13:15:22.490 | 58 | 760.5 | TRQX |
21/03/2023 | 13:15:22.490 | 438 | 760.5 | XLON |
21/03/2023 | 13:15:22.491 | 62 | 760.5 | XLON |
21/03/2023 | 13:15:22.491 | 24 | 760.5 | XLON |
21/03/2023 | 13:15:52.837 | 327 | 760.5 | CHIX |
21/03/2023 | 13:20:51.992 | 30 | 760.5 | CHIX |
21/03/2023 | 13:22:33.347 | 55 | 760.5 | CHIX |
21/03/2023 | 14:16:02.289 | 169 | 760.5 | CHIX |
21/03/2023 | 14:16:02.290 | 295 | 760.5 | CHIX |
21/03/2023 | 14:16:02.297 | 251 | 760.5 | XLON |
21/03/2023 | 14:16:02.297 | 555 | 760.5 | XLON |
21/03/2023 | 14:20:26.065 | 7 | 760.5 | XLON |
21/03/2023 | 15:01:01.705 | 250 | 760.5 | CHIX |
21/03/2023 | 15:01:01.705 | 195 | 760.5 | CHIX |
21/03/2023 | 15:02:08.908 | 467 | 760.5 | TRQX |
21/03/2023 | 15:13:33.449 | 457 | 760.5 | CHIX |
21/03/2023 | 15:16:28.259 | 456 | 760.5 | XLON |
21/03/2023 | 15:33:04.707 | 418 | 760.5 | CHIX |
21/03/2023 | 15:37:09.723 | 124 | 760.5 | CHIX |
21/03/2023 | 09:42:42.686 | 17 | 760 | TRQX |
21/03/2023 | 10:02:33.262 | 528 | 760 | XLON |
21/03/2023 | 10:25:40.372 | 2 | 760 | CHIX |
21/03/2023 | 10:25:45.257 | 250 | 760 | CHIX |
21/03/2023 | 10:25:45.257 | 154 | 760 | CHIX |
21/03/2023 | 10:26:31.044 | 170 | 760 | BATE |
21/03/2023 | 10:26:43.693 | 262 | 760 | BATE |
21/03/2023 | 10:27:35.269 | 143 | 760 | XLON |
21/03/2023 | 10:27:35.269 | 687 | 760 | XLON |
21/03/2023 | 10:38:02.918 | 434 | 760 | CHIX |
21/03/2023 | 10:38:02.918 | 471 | 760 | BATE |
21/03/2023 | 10:38:02.918 | 949 | 760 | XLON |
21/03/2023 | 10:38:02.921 | 614 | 760 | XLON |
21/03/2023 | 10:38:09.407 | 471 | 760 | TRQX |
21/03/2023 | 10:43:07.937 | 250 | 760 | BATE |
21/03/2023 | 10:43:07.937 | 139 | 760 | BATE |
21/03/2023 | 10:50:51.281 | 5 | 760 | BATE |
21/03/2023 | 10:50:51.456 | 318 | 760 | BATE |
21/03/2023 | 12:33:56.089 | 438 | 760 | XLON |
21/03/2023 | 12:33:56.090 | 169 | 760 | XLON |
21/03/2023 | 13:22:34.499 | 498 | 760 | XLON |
21/03/2023 | 13:22:34.499 | 115 | 760 | XLON |
21/03/2023 | 13:31:22.088 | 2 | 760 | XLON |
21/03/2023 | 13:31:22.111 | 616 | 760 | XLON |
21/03/2023 | 13:45:52.790 | 3 | 760 | CHIX |
21/03/2023 | 13:45:57.556 | 406 | 760 | CHIX |
21/03/2023 | 13:45:57.555 | 250 | 760 | XLON |
21/03/2023 | 13:45:57.555 | 250 | 760 | XLON |
21/03/2023 | 13:45:57.556 | 344 | 760 | XLON |
21/03/2023 | 13:50:20.008 | 115 | 760 | XLON |
21/03/2023 | 15:15:34.039 | 295 | 760 | TRQX |
21/03/2023 | 15:15:34.039 | 111 | 760 | TRQX |
21/03/2023 | 09:19:01.680 | 750 | 759.5 | XLON |
21/03/2023 | 09:19:01.680 | 11 | 759.5 | XLON |
21/03/2023 | 10:08:06.411 | 11 | 759.5 | CHIX |
21/03/2023 | 10:08:06.411 | 407 | 759.5 | CHIX |
21/03/2023 | 10:08:06.910 | 500 | 759.5 | XLON |
21/03/2023 | 10:08:06.910 | 495 | 759.5 | XLON |
21/03/2023 | 10:12:39.377 | 76 | 759.5 | TRQX |
21/03/2023 | 10:12:39.377 | 393 | 759.5 | TRQX |
21/03/2023 | 10:13:26.307 | 401 | 759.5 | BATE |
21/03/2023 | 10:43:51.039 | 392 | 759.5 | CHIX |
21/03/2023 | 10:48:14.168 | 385 | 759.5 | BATE |
21/03/2023 | 10:49:34.005 | 3 | 759.5 | BATE |
21/03/2023 | 10:49:41.120 | 11 | 759.5 | BATE |
21/03/2023 | 13:30:22.078 | 404 | 759.5 | BATE |
21/03/2023 | 09:04:45.565 | 439 | 759 | CHIX |
21/03/2023 | 09:19:20.257 | 422 | 759 | CHIX |
21/03/2023 | 10:08:06.907 | 28 | 759 | XLON |
21/03/2023 | 10:08:06.914 | 577 | 759 | XLON |
21/03/2023 | 10:08:44.363 | 421 | 759 | BATE |
21/03/2023 | 10:14:35.258 | 252 | 759 | XLON |
21/03/2023 | 10:14:35.258 | 176 | 759 | XLON |
21/03/2023 | 10:14:35.258 | 202 | 759 | XLON |
21/03/2023 | 10:17:39.381 | 12 | 759 | CHIX |
21/03/2023 | 10:18:00.283 | 58 | 759 | CHIX |
21/03/2023 | 10:18:00.283 | 240 | 759 | CHIX |
21/03/2023 | 10:18:00.283 | 142 | 759 | CHIX |
21/03/2023 | 10:28:42.490 | 599 | 759 | XLON |
21/03/2023 | 10:35:00.196 | 6 | 759 | BATE |
21/03/2023 | 10:35:13.801 | 5 | 759 | CHIX |
21/03/2023 | 10:37:21.672 | 3 | 759 | CHIX |
21/03/2023 | 10:48:05.940 | 329 | 759 | XLON |
21/03/2023 | 10:48:05.941 | 258 | 759 | XLON |
21/03/2023 | 13:24:46.180 | 328 | 759 | CHIX |
21/03/2023 | 13:25:05.426 | 74 | 759 | CHIX |
21/03/2023 | 13:25:34.505 | 277 | 759 | XLON |
21/03/2023 | 13:25:34.505 | 250 | 759 | XLON |
21/03/2023 | 13:25:34.506 | 92 | 759 | XLON |
21/03/2023 | 13:30:22.078 | 475 | 759 | XLON |
21/03/2023 | 13:32:01.966 | 466 | 759 | CHIX |
21/03/2023 | 13:32:01.965 | 82 | 759 | XLON |
21/03/2023 | 13:32:01.965 | 418 | 759 | TRQX |
21/03/2023 | 13:32:01.965 | 578 | 759 | XLON |
21/03/2023 | 13:32:42.312 | 540 | 759 | XLON |
21/03/2023 | 13:33:54.620 | 539 | 759 | XLON |
21/03/2023 | 13:33:54.620 | 62 | 759 | XLON |
21/03/2023 | 13:33:57.133 | 6 | 759 | XLON |
21/03/2023 | 13:35:52.703 | 231 | 759 | XLON |
21/03/2023 | 13:35:52.703 | 290 | 759 | XLON |
21/03/2023 | 13:35:52.730 | 411 | 759 | XLON |
21/03/2023 | 13:35:52.730 | 260 | 759 | XLON |
21/03/2023 | 09:04:04.291 | 616 | 758.5 | XLON |
21/03/2023 | 09:04:59.316 | 250 | 758.5 | XLON |
21/03/2023 | 09:04:59.316 | 347 | 758.5 | XLON |
21/03/2023 | 10:12:26.204 | 411 | 758.5 | BATE |
21/03/2023 | 10:14:35.256 | 629 | 758.5 | XLON |
21/03/2023 | 10:29:06.952 | 153 | 758.5 | BATE |
21/03/2023 | 10:29:11.987 | 301 | 758.5 | BATE |
21/03/2023 | 13:38:01.972 | 393 | 758.5 | CHIX |
21/03/2023 | 13:38:52.754 | 550 | 758.5 | XLON |
21/03/2023 | 13:41:08.341 | 505 | 758.5 | XLON |
21/03/2023 | 13:41:08.341 | 171 | 758.5 | XLON |
21/03/2023 | 13:42:08.345 | 531 | 758.5 | XLON |
21/03/2023 | 13:43:52.777 | 100 | 758.5 | XLON |
21/03/2023 | 08:56:50.291 | 840 | 758 | BATE |
21/03/2023 | 09:04:04.224 | 534 | 758 | XLON |
21/03/2023 | 09:04:04.288 | 147 | 758 | XLON |
21/03/2023 | 09:04:07.542 | 107 | 758 | BATE |
21/03/2023 | 09:04:07.542 | 303 | 758 | BATE |
21/03/2023 | 10:32:42.495 | 536 | 758 | XLON |
21/03/2023 | 10:34:42.535 | 6 | 758 | BATE |
21/03/2023 | 08:56:50.293 | 481 | 757.5 | BATE |
21/03/2023 | 09:09:59.321 | 500 | 757.5 | XLON |
21/03/2023 | 09:09:59.321 | 65 | 757.5 | XLON |
21/03/2023 | 09:18:05.945 | 930 | 757.5 | BATE |
21/03/2023 | 09:18:05.946 | 936 | 757.5 | BATE |
21/03/2023 | 09:18:29.335 | 47 | 757.5 | XLON |
21/03/2023 | 09:18:29.335 | 41 | 757.5 | TRQX |
21/03/2023 | 09:18:29.335 | 60 | 757.5 | XLON |
21/03/2023 | 13:27:35.506 | 581 | 757.5 | XLON |
21/03/2023 | 13:39:08.304 | 35 | 757.5 | XLON |
21/03/2023 | 08:56:50.292 | 436 | 757 | BATE |
21/03/2023 | 09:10:59.320 | 394 | 757 | CHIX |
21/03/2023 | 09:14:59.324 | 1 | 757 | XLON |
21/03/2023 | 09:14:59.325 | 551 | 757 | XLON |
21/03/2023 | 08:34:40.243 | 438 | 756.5 | BATE |
21/03/2023 | 08:35:11.393 | 1356 | 756.5 | XLON |
21/03/2023 | 08:36:38.072 | 586 | 756.5 | XLON |
21/03/2023 | 08:11:21.794 | 408 | 756 | XLON |
21/03/2023 | 08:34:40.244 | 459 | 756 | BATE |
21/03/2023 | 09:00:51.470 | 521 | 756 | XLON |
21/03/2023 | 08:29:48.149 | 1179 | 755.5 | XLON |
21/03/2023 | 08:29:48.149 | 177 | 755.5 | XLON |
21/03/2023 | 08:29:48.152 | 976 | 755.5 | XLON |
21/03/2023 | 08:34:40.420 | 5 | 755.5 | TRQX |
21/03/2023 | 08:34:40.420 | 204 | 755.5 | TRQX |
21/03/2023 | 08:37:24.507 | 228 | 755.5 | TRQX |
21/03/2023 | 08:37:24.507 | 574 | 755.5 | XLON |
21/03/2023 | 08:56:39.258 | 98 | 755.5 | TRQX |
21/03/2023 | 08:56:39.258 | 301 | 755.5 | TRQX |
21/03/2023 | 08:56:39.262 | 500 | 755.5 | XLON |
21/03/2023 | 08:56:39.262 | 80 | 755.5 | XLON |
21/03/2023 | 08:56:39.262 | 415 | 755.5 | XLON |
21/03/2023 | 08:11:23.866 | 512 | 755 | BATE |
21/03/2023 | 08:29:48.149 | 553 | 755 | XLON |
21/03/2023 | 08:57:39.267 | 500 | 755 | XLON |
21/03/2023 | 08:57:39.267 | 83 | 755 | XLON |
21/03/2023 | 08:11:21.794 | 608 | 754.5 | XLON |
21/03/2023 | 08:11:21.794 | 82 | 754.5 | XLON |
21/03/2023 | 08:11:23.868 | 514 | 754.5 | BATE |
21/03/2023 | 08:20:39.833 | 397 | 754.5 | CHIX |
21/03/2023 | 08:31:33.095 | 250 | 754.5 | XLON |
21/03/2023 | 08:31:33.095 | 1152 | 754.5 | XLON |
21/03/2023 | 08:32:33.098 | 428 | 754.5 | CHIX |
21/03/2023 | 08:32:33.099 | 643 | 754.5 | XLON |
21/03/2023 | 08:56:28.239 | 3 | 754.5 | XLON |
21/03/2023 | 08:10:40.104 | 433 | 754 | CHIX |
21/03/2023 | 08:10:58.566 | 410 | 754 | TRQX |
21/03/2023 | 08:17:45.734 | 867 | 754 | XLON |
21/03/2023 | 08:21:19.124 | 99 | 754 | XLON |
21/03/2023 | 08:21:19.125 | 137 | 754 | XLON |
21/03/2023 | 08:17:45.736 | 1540 | 753.5 | XLON |
21/03/2023 | 08:17:45.738 | 500 | 753.5 | XLON |
21/03/2023 | 08:17:45.738 | 170 | 753.5 | XLON |
21/03/2023 | 08:21:19.124 | 99 | 753.5 | XLON |
21/03/2023 | 08:21:19.124 | 198 | 753.5 | XLON |
21/03/2023 | 08:26:20.158 | 574 | 753.5 | XLON |
21/03/2023 | 08:28:20.157 | 471 | 753.5 | CHIX |
21/03/2023 | 08:31:10.069 | 545 | 753.5 | XLON |
21/03/2023 | 08:31:11.301 | 1 | 753.5 | XLON |
21/03/2023 | 08:31:11.301 | 1466 | 753.5 | XLON |
21/03/2023 | 08:31:11.305 | 500 | 753.5 | XLON |
21/03/2023 | 08:31:11.305 | 250 | 753.5 | XLON |
21/03/2023 | 08:31:11.305 | 250 | 753.5 | XLON |
21/03/2023 | 08:31:11.305 | 17 | 753.5 | XLON |
21/03/2023 | 08:37:24.510 | 458 | 753.5 | CHIX |
21/03/2023 | 08:37:24.514 | 895 | 753.5 | XLON |
21/03/2023 | 08:37:24.514 | 715 | 753.5 | XLON |
21/03/2023 | 08:45:56.305 | 438 | 753.5 | CHIX |
21/03/2023 | 08:55:28.452 | 472 | 753.5 | CHIX |
21/03/2023 | 08:14:21.802 | 500 | 753 | XLON |
21/03/2023 | 08:14:21.802 | 112 | 753 | XLON |
21/03/2023 | 08:17:45.733 | 1 | 753 | XLON |
21/03/2023 | 08:21:19.127 | 638 | 753 | XLON |
21/03/2023 | 08:31:10.261 | 250 | 753 | XLON |
21/03/2023 | 08:31:10.261 | 262 | 753 | XLON |
21/03/2023 | 08:31:10.261 | 221 | 753 | XLON |
21/03/2023 | 08:37:24.512 | 596 | 753 | XLON |
21/03/2023 | 08:37:24.518 | 1030 | 753 | XLON |
21/03/2023 | 08:46:44.264 | 500 | 753 | XLON |
21/03/2023 | 08:46:44.264 | 22 | 753 | XLON |
21/03/2023 | 08:46:44.264 | 63 | 753 | XLON |
21/03/2023 | 08:17:45.731 | 500 | 752.5 | XLON |
21/03/2023 | 08:17:45.731 | 166 | 752.5 | XLON |
21/03/2023 | 08:42:56.304 | 439 | 752.5 | BATE |
21/03/2023 | 08:50:08.948 | 220 | 752.5 | BATE |
21/03/2023 | 08:50:08.948 | 250 | 752.5 | BATE |
21/03/2023 | 08:13:40.108 | 426 | 752 | CHIX |
21/03/2023 | 08:25:49.624 | 1005 | 752 | XLON |
21/03/2023 | 08:42:56.304 | 531 | 752 | XLON |
21/03/2023 | 08:51:03.152 | 330 | 752 | XLON |
21/03/2023 | 08:51:03.152 | 212 | 752 | XLON |
21/03/2023 | 08:08:59.217 | 543 | 751.5 | XLON |
21/03/2023 | 08:42:56.302 | 524 | 751.5 | XLON |
21/03/2023 | 08:44:56.309 | 623 | 751.5 | XLON |
21/03/2023 | 08:42:56.289 | 618 | 751 | XLON |
21/03/2023 | 08:05:36.731 | 458 | 750.5 | CHIX |
21/03/2023 | 08:03:39.683 | 867 | 748.5 | XLON |
21/03/2023 | 08:02:59.205 | 551 | 747 | XLON |
21/03/2023 | 08:00:44.473 | 422 | 744 | BATE |
21/03/2023 | 08:00:58.559 | 253 | 744 | TRQX |
21/03/2023 | 08:00:58.559 | 161 | 744 | TRQX |
21/03/2023 | 08:00:36.675 | 438 | 743 | CHIX |
21/03/2023 | 08:01:30.112 | 280 | 743 | BATE |
21/03/2023 | 08:02:28.799 | 4 | 743 | BATE |
21/03/2023 | 08:00:36.673 | 448 | 742.5 | CHIX |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|