Last checked at 25 Mar 2022 07:00
Date: 25 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 March 2022 it purchased 226,181 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 670.24 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 143,325,145 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 497,277,224.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 24-Mar-22 |
Number of ordinary shares purchased: | 178,535 |
Volume weighted average price paid per share: | 670.70 |
Platform code | CHIX |
Date of purchase: | 24-Mar-22 |
Number of ordinary shares purchased: | 25,181 |
Volume weighted average price paid per share: | 668.17 |
Platform code | BATE |
Date of purchase: | 24-Mar-22 |
Number of ordinary shares purchased: | 15,102 |
Volume weighted average price paid per share: | 668.63 |
Platform code | TRQX |
Date of purchase: | 24-Mar-22 |
Number of ordinary shares purchased: | 7,363 |
Volume weighted average price paid per share: | 669.53 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
24/03/2022 | 13:16:25.884 | 1266 | 671 | XLON |
24/03/2022 | 10:55:43.966 | 1113 | 663.5 | XLON |
24/03/2022 | 08:22:45.319 | 1023 | 671.5 | XLON |
24/03/2022 | 15:44:11.434 | 930 | 671.5 | XLON |
24/03/2022 | 13:07:15.741 | 923 | 670 | XLON |
24/03/2022 | 11:35:53.277 | 861 | 663.5 | XLON |
24/03/2022 | 13:16:25.887 | 800 | 671 | XLON |
24/03/2022 | 11:25:50.822 | 771 | 663 | BATE |
24/03/2022 | 16:28:10.949 | 742 | 669.5 | XLON |
24/03/2022 | 16:28:10.951 | 742 | 669.5 | XLON |
24/03/2022 | 13:16:25.891 | 707 | 671 | XLON |
24/03/2022 | 15:24:11.462 | 697 | 668.5 | XLON |
24/03/2022 | 15:57:56.036 | 693 | 668.5 | XLON |
24/03/2022 | 10:26:06.707 | 676 | 666.5 | XLON |
24/03/2022 | 15:09:41.319 | 676 | 666 | XLON |
24/03/2022 | 10:44:52.275 | 675 | 663 | XLON |
24/03/2022 | 15:47:11.437 | 675 | 670 | XLON |
24/03/2022 | 11:20:15.254 | 674 | 661.5 | XLON |
24/03/2022 | 13:50:51.547 | 669 | 665.5 | XLON |
24/03/2022 | 15:01:20.051 | 667 | 670 | XLON |
24/03/2022 | 08:26:00.593 | 666 | 672 | XLON |
24/03/2022 | 12:32:02.835 | 666 | 668.5 | XLON |
24/03/2022 | 10:22:48.800 | 663 | 665.5 | XLON |
24/03/2022 | 16:01:35.607 | 662 | 668.5 | XLON |
24/03/2022 | 12:51:12.066 | 658 | 668.5 | XLON |
24/03/2022 | 14:35:20.279 | 657 | 668.5 | XLON |
24/03/2022 | 11:20:15.258 | 656 | 662 | XLON |
24/03/2022 | 08:09:29.293 | 656 | 673 | BATE |
24/03/2022 | 12:38:15.769 | 655 | 669 | XLON |
24/03/2022 | 15:28:11.469 | 655 | 670 | XLON |
24/03/2022 | 15:13:18.864 | 654 | 666 | BATE |
24/03/2022 | 11:51:23.657 | 645 | 665.5 | XLON |
24/03/2022 | 12:11:45.071 | 638 | 665 | XLON |
24/03/2022 | 14:27:54.162 | 637 | 667 | XLON |
24/03/2022 | 11:26:53.258 | 636 | 662 | XLON |
24/03/2022 | 12:00:34.674 | 636 | 666 | XLON |
24/03/2022 | 09:50:54.804 | 633 | 674 | XLON |
24/03/2022 | 15:55:56.030 | 627 | 668.5 | XLON |
24/03/2022 | 16:21:55.688 | 627 | 669.5 | XLON |
24/03/2022 | 09:52:06.565 | 622 | 673.5 | XLON |
24/03/2022 | 08:48:23.875 | 618 | 673 | XLON |
24/03/2022 | 16:24:07.177 | 618 | 670 | XLON |
24/03/2022 | 11:15:56.986 | 616 | 662.5 | XLON |
24/03/2022 | 16:00:00.091 | 616 | 668 | XLON |
24/03/2022 | 11:47:43.806 | 615 | 665.5 | XLON |
24/03/2022 | 10:09:37.064 | 611 | 669 | XLON |
24/03/2022 | 12:47:17.077 | 610 | 668.5 | XLON |
24/03/2022 | 12:43:17.952 | 598 | 670 | XLON |
24/03/2022 | 14:06:13.625 | 594 | 667 | XLON |
24/03/2022 | 10:51:14.634 | 593 | 662 | XLON |
24/03/2022 | 14:39:57.459 | 590 | 668.5 | XLON |
24/03/2022 | 14:24:31.819 | 588 | 666 | XLON |
24/03/2022 | 10:30:52.263 | 587 | 664 | XLON |
24/03/2022 | 12:08:56.791 | 585 | 665.5 | XLON |
24/03/2022 | 10:55:43.982 | 585 | 663.5 | CHIX |
24/03/2022 | 10:56:44.001 | 583 | 663.5 | XLON |
24/03/2022 | 12:55:12.071 | 581 | 669.5 | XLON |
24/03/2022 | 11:40:02.261 | 579 | 663.5 | XLON |
24/03/2022 | 16:03:18.773 | 577 | 668.5 | XLON |
24/03/2022 | 12:27:02.826 | 576 | 668 | XLON |
24/03/2022 | 08:17:50.611 | 574 | 668 | XLON |
24/03/2022 | 09:19:03.133 | 574 | 673 | XLON |
24/03/2022 | 10:40:52.272 | 570 | 663 | XLON |
24/03/2022 | 08:18:10.153 | 562 | 668 | CHIX |
24/03/2022 | 12:05:56.781 | 551 | 665.5 | XLON |
24/03/2022 | 12:13:45.074 | 546 | 667.5 | XLON |
24/03/2022 | 12:19:09.373 | 543 | 667.5 | XLON |
24/03/2022 | 11:41:01.680 | 534 | 661 | XLON |
24/03/2022 | 10:30:52.266 | 525 | 664 | XLON |
24/03/2022 | 13:16:25.887 | 525 | 671 | XLON |
24/03/2022 | 08:33:34.040 | 524 | 673.5 | XLON |
24/03/2022 | 09:50:54.802 | 502 | 674 | XLON |
24/03/2022 | 13:46:15.761 | 497 | 666 | XLON |
24/03/2022 | 16:24:07.152 | 494 | 670 | XLON |
24/03/2022 | 09:01:23.881 | 485 | 672 | XLON |
24/03/2022 | 11:46:10.268 | 485 | 665 | CHIX |
24/03/2022 | 11:35:53.269 | 485 | 663.5 | TRQX |
24/03/2022 | 12:17:12.773 | 485 | 666.5 | TRQX |
24/03/2022 | 11:08:45.007 | 484 | 664 | XLON |
24/03/2022 | 11:32:50.824 | 479 | 662 | CHIX |
24/03/2022 | 10:51:50.363 | 476 | 662.5 | CHIX |
24/03/2022 | 09:56:28.453 | 475 | 673 | BATE |
24/03/2022 | 14:14:09.191 | 474 | 668.5 | BATE |
24/03/2022 | 10:56:14.639 | 473 | 663.5 | BATE |
24/03/2022 | 15:13:18.863 | 473 | 666 | BATE |
24/03/2022 | 15:44:01.405 | 472 | 672 | TRQX |
24/03/2022 | 15:18:10.697 | 470 | 666.5 | CHIX |
24/03/2022 | 14:09:07.227 | 469 | 668 | CHIX |
24/03/2022 | 10:51:14.633 | 467 | 662 | BATE |
24/03/2022 | 13:19:15.746 | 467 | 671 | CHIX |
24/03/2022 | 11:52:04.792 | 464 | 666.5 | BATE |
24/03/2022 | 09:33:03.137 | 463 | 672 | XLON |
24/03/2022 | 11:58:25.461 | 463 | 666.5 | CHIX |
24/03/2022 | 09:23:00.612 | 462 | 672 | CHIX |
24/03/2022 | 08:49:00.600 | 461 | 672.5 | CHIX |
24/03/2022 | 08:33:34.040 | 459 | 673.5 | BATE |
24/03/2022 | 13:07:15.741 | 455 | 670 | CHIX |
24/03/2022 | 14:34:04.292 | 454 | 669 | CHIX |
24/03/2022 | 09:51:54.654 | 452 | 674.5 | CHIX |
24/03/2022 | 12:14:10.706 | 451 | 667 | BATE |
24/03/2022 | 13:20:24.877 | 450 | 670.5 | TRQX |
24/03/2022 | 11:25:50.875 | 446 | 662 | XLON |
24/03/2022 | 15:28:11.466 | 446 | 670.5 | XLON |
24/03/2022 | 14:28:04.289 | 446 | 667 | CHIX |
24/03/2022 | 16:01:35.601 | 444 | 668.5 | BATE |
24/03/2022 | 12:27:02.828 | 442 | 668 | CHIX |
24/03/2022 | 15:09:00.669 | 442 | 666 | CHIX |
24/03/2022 | 16:21:10.828 | 442 | 670 | CHIX |
24/03/2022 | 14:14:09.192 | 440 | 669 | BATE |
24/03/2022 | 11:25:50.819 | 438 | 663 | BATE |
24/03/2022 | 08:26:00.591 | 438 | 672.5 | CHIX |
24/03/2022 | 10:23:06.701 | 438 | 665.5 | CHIX |
24/03/2022 | 10:41:06.710 | 436 | 663 | CHIX |
24/03/2022 | 08:19:15.076 | 435 | 670 | CHIX |
24/03/2022 | 16:13:41.671 | 434 | 669 | CHIX |
24/03/2022 | 13:30:15.750 | 433 | 669.5 | CHIX |
24/03/2022 | 09:15:25.679 | 432 | 673 | XLON |
24/03/2022 | 10:51:14.643 | 432 | 662.5 | CHIX |
24/03/2022 | 16:01:44.430 | 430 | 668.5 | XLON |
24/03/2022 | 13:07:15.741 | 427 | 670 | BATE |
24/03/2022 | 08:00:23.481 | 427 | 677.5 | CHIX |
24/03/2022 | 15:50:35.283 | 427 | 669 | CHIX |
24/03/2022 | 11:48:12.758 | 427 | 665 | TRQX |
24/03/2022 | 11:18:15.250 | 426 | 662 | XLON |
24/03/2022 | 11:15:56.986 | 424 | 662.5 | CHIX |
24/03/2022 | 15:45:35.276 | 424 | 671.5 | CHIX |
24/03/2022 | 08:23:00.778 | 423 | 673 | TRQX |
24/03/2022 | 08:18:29.298 | 420 | 669.5 | BATE |
24/03/2022 | 11:09:14.741 | 418 | 664.5 | BATE |
24/03/2022 | 09:19:03.064 | 415 | 673.5 | BATE |
24/03/2022 | 13:20:24.876 | 415 | 670.5 | BATE |
24/03/2022 | 14:05:13.516 | 411 | 667.5 | XLON |
24/03/2022 | 14:51:56.503 | 410 | 668.5 | TRQX |
24/03/2022 | 15:40:34.077 | 404 | 671 | CHIX |
24/03/2022 | 11:02:07.544 | 403 | 664 | XLON |
24/03/2022 | 15:24:11.451 | 403 | 669 | CHIX |
24/03/2022 | 09:56:28.468 | 400 | 672.5 | XLON |
24/03/2022 | 11:35:53.279 | 400 | 663.5 | XLON |
24/03/2022 | 12:20:09.377 | 400 | 667.5 | XLON |
24/03/2022 | 12:27:02.829 | 400 | 668 | XLON |
24/03/2022 | 09:14:34.046 | 400 | 674.5 | BATE |
24/03/2022 | 14:43:09.199 | 400 | 668.5 | BATE |
24/03/2022 | 09:51:54.653 | 400 | 674 | CHIX |
24/03/2022 | 08:02:44.546 | 397 | 676 | BATE |
24/03/2022 | 16:23:53.885 | 395 | 670.5 | BATE |
24/03/2022 | 14:44:57.463 | 395 | 668 | CHIX |
24/03/2022 | 13:38:15.755 | 394 | 666.5 | XLON |
24/03/2022 | 12:48:13.004 | 394 | 669.5 | BATE |
24/03/2022 | 08:14:12.969 | 393 | 670 | XLON |
24/03/2022 | 10:09:31.608 | 390 | 669.5 | TRQX |
24/03/2022 | 09:51:54.652 | 388 | 674 | XLON |
24/03/2022 | 10:15:53.642 | 385 | 666.5 | XLON |
24/03/2022 | 15:15:42.588 | 375 | 667 | XLON |
24/03/2022 | 16:10:18.813 | 374 | 668.5 | XLON |
24/03/2022 | 16:21:55.687 | 374 | 669.5 | XLON |
24/03/2022 | 16:03:06.450 | 374 | 668.5 | CHIX |
24/03/2022 | 16:09:36.600 | 374 | 668.5 | CHIX |
24/03/2022 | 16:23:54.848 | 373 | 670 | XLON |
24/03/2022 | 16:24:02.699 | 373 | 670 | XLON |
24/03/2022 | 15:45:44.721 | 373 | 671 | BATE |
24/03/2022 | 09:06:52.081 | 372 | 672.5 | TRQX |
24/03/2022 | 11:39:53.284 | 355 | 664 | XLON |
24/03/2022 | 16:00:00.063 | 352 | 668 | XLON |
24/03/2022 | 08:18:59.323 | 350 | 670 | XLON |
24/03/2022 | 11:02:07.546 | 350 | 664 | XLON |
24/03/2022 | 11:08:45.011 | 350 | 664 | XLON |
24/03/2022 | 11:25:15.262 | 350 | 662 | XLON |
24/03/2022 | 11:40:16.020 | 350 | 661 | XLON |
24/03/2022 | 11:41:43.762 | 350 | 662.5 | XLON |
24/03/2022 | 12:15:45.077 | 350 | 667 | XLON |
24/03/2022 | 12:43:17.949 | 350 | 670 | XLON |
24/03/2022 | 16:00:00.063 | 350 | 668 | XLON |
24/03/2022 | 16:18:41.806 | 350 | 669 | XLON |
24/03/2022 | 12:41:30.480 | 350 | 669 | CHIX |
24/03/2022 | 12:54:00.494 | 350 | 669.5 | CHIX |
24/03/2022 | 11:12:15.007 | 348 | 663 | XLON |
24/03/2022 | 12:43:17.949 | 343 | 670 | XLON |
24/03/2022 | 11:40:16.020 | 341 | 661 | XLON |
24/03/2022 | 16:01:35.603 | 323 | 668.5 | BATE |
24/03/2022 | 15:55:56.033 | 321 | 668.5 | XLON |
24/03/2022 | 13:41:50.560 | 319 | 666.5 | CHIX |
24/03/2022 | 09:51:54.649 | 317 | 675 | TRQX |
24/03/2022 | 16:24:07.156 | 312 | 670 | XLON |
24/03/2022 | 09:16:54.639 | 307 | 674 | TRQX |
24/03/2022 | 11:09:15.003 | 305 | 664 | XLON |
24/03/2022 | 14:52:14.269 | 303 | 667.5 | XLON |
24/03/2022 | 15:01:20.000 | 303 | 669.5 | XLON |
24/03/2022 | 15:29:21.927 | 303 | 670 | CHIX |
24/03/2022 | 11:08:45.011 | 295 | 664 | XLON |
24/03/2022 | 14:51:09.205 | 295 | 667 | BATE |
24/03/2022 | 11:05:07.891 | 294 | 663.5 | CHIX |
24/03/2022 | 11:10:59.634 | 293 | 663 | TRQX |
24/03/2022 | 08:00:43.480 | 290 | 677.5 | XLON |
24/03/2022 | 14:05:13.505 | 286 | 667 | XLON |
24/03/2022 | 16:04:01.413 | 284 | 669 | TRQX |
24/03/2022 | 13:49:50.564 | 276 | 665.5 | CHIX |
24/03/2022 | 15:37:34.075 | 269 | 669.5 | CHIX |
24/03/2022 | 11:25:50.820 | 265 | 662 | CHIX |
24/03/2022 | 16:04:01.415 | 265 | 668.5 | TRQX |
24/03/2022 | 11:09:15.004 | 263 | 664 | XLON |
24/03/2022 | 10:24:06.706 | 263 | 666.5 | CHIX |
24/03/2022 | 15:24:11.459 | 258 | 668.5 | XLON |
24/03/2022 | 14:56:40.658 | 258 | 668 | CHIX |
24/03/2022 | 15:02:47.006 | 251 | 668.5 | CHIX |
24/03/2022 | 15:43:41.068 | 250 | 671 | BATE |
24/03/2022 | 08:14:12.969 | 249 | 670 | XLON |
24/03/2022 | 11:39:53.284 | 249 | 664 | XLON |
24/03/2022 | 14:37:08.991 | 243 | 669 | TRQX |
24/03/2022 | 15:57:02.742 | 241 | 668.5 | CHIX |
24/03/2022 | 16:28:10.834 | 240 | 670 | CHIX |
24/03/2022 | 15:32:54.879 | 240 | 669.5 | TRQX |
24/03/2022 | 14:49:10.605 | 238 | 667 | CHIX |
24/03/2022 | 16:17:41.929 | 237 | 669 | CHIX |
24/03/2022 | 10:15:53.642 | 231 | 666.5 | XLON |
24/03/2022 | 12:15:45.077 | 231 | 667 | XLON |
24/03/2022 | 11:02:07.546 | 230 | 664 | XLON |
24/03/2022 | 16:17:41.926 | 230 | 669 | CHIX |
24/03/2022 | 15:57:02.742 | 219 | 668.5 | CHIX |
24/03/2022 | 15:23:37.623 | 214 | 668.5 | XLON |
24/03/2022 | 16:12:35.649 | 210 | 668.5 | XLON |
24/03/2022 | 09:50:54.802 | 209 | 674 | XLON |
24/03/2022 | 13:16:25.887 | 206 | 671 | XLON |
24/03/2022 | 08:00:43.480 | 203 | 677.5 | XLON |
24/03/2022 | 13:46:15.761 | 201 | 666 | XLON |
24/03/2022 | 09:56:28.468 | 200 | 672.5 | XLON |
24/03/2022 | 11:08:44.968 | 200 | 664 | XLON |
24/03/2022 | 11:08:44.968 | 200 | 664 | XLON |
24/03/2022 | 11:08:44.968 | 200 | 664 | XLON |
24/03/2022 | 14:05:13.516 | 200 | 667.5 | XLON |
24/03/2022 | 14:05:13.516 | 200 | 667.5 | XLON |
24/03/2022 | 14:05:13.517 | 200 | 667.5 | XLON |
24/03/2022 | 14:12:13.630 | 200 | 667 | XLON |
24/03/2022 | 14:12:13.630 | 200 | 667 | XLON |
24/03/2022 | 15:23:37.626 | 200 | 668.5 | XLON |
24/03/2022 | 15:23:37.626 | 200 | 668.5 | XLON |
24/03/2022 | 16:01:35.603 | 200 | 668.5 | BATE |
24/03/2022 | 08:49:00.601 | 200 | 673 | CHIX |
24/03/2022 | 08:49:00.602 | 200 | 673 | CHIX |
24/03/2022 | 09:23:00.610 | 200 | 672.5 | CHIX |
24/03/2022 | 09:23:00.610 | 200 | 672.5 | CHIX |
24/03/2022 | 11:25:50.820 | 200 | 662 | CHIX |
24/03/2022 | 14:01:07.223 | 200 | 666.5 | CHIX |
24/03/2022 | 14:39:04.294 | 200 | 669 | CHIX |
24/03/2022 | 14:39:04.294 | 200 | 669 | CHIX |
24/03/2022 | 14:56:40.658 | 200 | 668 | CHIX |
24/03/2022 | 16:25:10.830 | 200 | 670 | CHIX |
24/03/2022 | 08:35:26.609 | 200 | 673 | TRQX |
24/03/2022 | 11:20:15.257 | 197 | 662 | XLON |
24/03/2022 | 14:14:09.189 | 196 | 668.5 | BATE |
24/03/2022 | 16:25:10.830 | 195 | 670 | CHIX |
24/03/2022 | 08:35:26.609 | 195 | 673 | TRQX |
24/03/2022 | 14:18:07.230 | 192 | 667.5 | CHIX |
24/03/2022 | 14:51:09.208 | 191 | 667 | BATE |
24/03/2022 | 14:36:10.433 | 191 | 669 | TRQX |
24/03/2022 | 11:02:07.544 | 188 | 664 | XLON |
24/03/2022 | 12:20:09.377 | 183 | 667.5 | XLON |
24/03/2022 | 14:18:08.799 | 180 | 667 | XLON |
24/03/2022 | 11:41:43.762 | 176 | 662.5 | XLON |
24/03/2022 | 08:18:59.323 | 175 | 670 | XLON |
24/03/2022 | 09:01:23.881 | 175 | 672 | XLON |
24/03/2022 | 09:15:25.679 | 175 | 673 | XLON |
24/03/2022 | 11:12:15.007 | 175 | 663 | XLON |
24/03/2022 | 11:12:15.007 | 175 | 663 | XLON |
24/03/2022 | 11:25:15.262 | 175 | 662 | XLON |
24/03/2022 | 11:25:50.822 | 175 | 662 | XLON |
24/03/2022 | 11:35:53.279 | 175 | 663.5 | XLON |
24/03/2022 | 12:19:09.373 | 175 | 667.5 | XLON |
24/03/2022 | 12:19:09.373 | 175 | 667.5 | XLON |
24/03/2022 | 12:27:02.829 | 175 | 668 | XLON |
24/03/2022 | 12:43:17.949 | 175 | 670 | XLON |
24/03/2022 | 12:43:17.949 | 175 | 670 | XLON |
24/03/2022 | 13:38:15.755 | 175 | 666.5 | XLON |
24/03/2022 | 13:38:15.755 | 175 | 666.5 | XLON |
24/03/2022 | 13:38:15.755 | 175 | 666.5 | XLON |
24/03/2022 | 14:00:52.234 | 175 | 665.5 | XLON |
24/03/2022 | 14:00:52.234 | 175 | 665.5 | XLON |
24/03/2022 | 14:00:52.234 | 175 | 665.5 | XLON |
24/03/2022 | 14:05:13.505 | 175 | 667 | XLON |
24/03/2022 | 15:15:42.588 | 175 | 667 | XLON |
24/03/2022 | 15:23:37.623 | 175 | 668.5 | XLON |
24/03/2022 | 15:23:37.623 | 175 | 668.5 | XLON |
24/03/2022 | 15:23:37.623 | 175 | 668.5 | XLON |
24/03/2022 | 16:18:41.806 | 175 | 669 | XLON |
24/03/2022 | 16:24:02.699 | 175 | 670 | XLON |
24/03/2022 | 11:08:45.007 | 173 | 664 | XLON |
24/03/2022 | 15:28:11.466 | 173 | 670.5 | XLON |
24/03/2022 | 13:50:07.220 | 172 | 665.5 | CHIX |
24/03/2022 | 14:18:07.230 | 172 | 667.5 | CHIX |
24/03/2022 | 09:51:54.652 | 171 | 674 | XLON |
24/03/2022 | 15:23:37.623 | 170 | 668.5 | XLON |
24/03/2022 | 15:43:41.068 | 169 | 671 | BATE |
24/03/2022 | 11:18:15.250 | 167 | 662 | XLON |
24/03/2022 | 14:14:09.189 | 167 | 668.5 | BATE |
24/03/2022 | 16:04:01.413 | 167 | 669 | TRQX |
24/03/2022 | 08:00:43.480 | 166 | 677.5 | XLON |
24/03/2022 | 09:16:54.639 | 166 | 674 | TRQX |
24/03/2022 | 14:50:15.039 | 165 | 667 | CHIX |
24/03/2022 | 08:18:59.323 | 162 | 670 | XLON |
24/03/2022 | 16:23:53.886 | 162 | 671 | BATE |
24/03/2022 | 12:12:21.518 | 160 | 665 | CHIX |
24/03/2022 | 12:12:21.518 | 155 | 665 | CHIX |
24/03/2022 | 15:13:18.863 | 154 | 666 | BATE |
24/03/2022 | 15:32:54.926 | 149 | 669.5 | TRQX |
24/03/2022 | 15:01:45.823 | 148 | 670.5 | BATE |
24/03/2022 | 16:23:53.886 | 148 | 671 | BATE |
24/03/2022 | 10:24:06.706 | 148 | 666.5 | CHIX |
24/03/2022 | 14:05:13.505 | 145 | 667 | XLON |
24/03/2022 | 15:02:47.006 | 145 | 668.5 | CHIX |
24/03/2022 | 15:01:45.823 | 139 | 670.5 | BATE |
24/03/2022 | 12:13:45.074 | 137 | 667.5 | XLON |
24/03/2022 | 16:01:44.430 | 135 | 668.5 | XLON |
24/03/2022 | 11:35:53.280 | 132 | 663.5 | XLON |
24/03/2022 | 13:38:15.755 | 130 | 666.5 | XLON |
24/03/2022 | 15:29:21.927 | 129 | 670 | CHIX |
24/03/2022 | 11:10:59.634 | 129 | 663 | TRQX |
24/03/2022 | 14:01:07.223 | 127 | 666.5 | CHIX |
24/03/2022 | 12:54:00.494 | 126 | 669.5 | CHIX |
24/03/2022 | 11:25:50.819 | 123 | 663.5 | BATE |
24/03/2022 | 16:23:53.886 | 123 | 671 | BATE |
24/03/2022 | 11:05:07.891 | 123 | 663.5 | CHIX |
24/03/2022 | 09:33:03.137 | 122 | 672 | XLON |
24/03/2022 | 12:41:30.480 | 120 | 669 | CHIX |
24/03/2022 | 08:33:34.040 | 119 | 673.5 | XLON |
24/03/2022 | 09:51:54.649 | 118 | 675 | TRQX |
24/03/2022 | 15:23:37.623 | 115 | 668.5 | XLON |
24/03/2022 | 15:01:45.823 | 111 | 670 | BATE |
24/03/2022 | 11:41:01.680 | 110 | 661 | XLON |
24/03/2022 | 16:03:11.491 | 110 | 668.5 | CHIX |
24/03/2022 | 11:08:44.968 | 109 | 664 | XLON |
24/03/2022 | 11:41:43.762 | 109 | 662.5 | XLON |
24/03/2022 | 13:41:50.560 | 109 | 666.5 | CHIX |
24/03/2022 | 14:14:09.189 | 108 | 668.5 | BATE |
24/03/2022 | 16:01:35.601 | 105 | 668.5 | BATE |
24/03/2022 | 12:40:44.988 | 99 | 668.5 | XLON |
24/03/2022 | 14:05:13.505 | 91 | 667 | XLON |
24/03/2022 | 15:01:45.823 | 89 | 670.5 | BATE |
24/03/2022 | 15:02:47.006 | 78 | 668.5 | CHIX |
24/03/2022 | 14:18:07.230 | 76 | 667.5 | CHIX |
24/03/2022 | 11:25:15.262 | 75 | 662 | XLON |
24/03/2022 | 14:26:04.286 | 67 | 666 | CHIX |
24/03/2022 | 14:01:07.223 | 66 | 666.5 | CHIX |
24/03/2022 | 08:49:00.602 | 63 | 673 | CHIX |
24/03/2022 | 16:09:41.668 | 63 | 668.5 | CHIX |
24/03/2022 | 15:43:41.068 | 57 | 671 | BATE |
24/03/2022 | 09:56:28.468 | 56 | 672.5 | XLON |
24/03/2022 | 11:02:07.546 | 56 | 664 | XLON |
24/03/2022 | 14:24:16.280 | 56 | 666 | XLON |
24/03/2022 | 16:18:41.806 | 55 | 669 | XLON |
24/03/2022 | 13:16:25.888 | 54 | 671 | XLON |
24/03/2022 | 14:00:52.234 | 54 | 665.5 | XLON |
24/03/2022 | 12:20:09.377 | 52 | 667.5 | XLON |
24/03/2022 | 16:24:07.152 | 50 | 670 | XLON |
24/03/2022 | 08:35:26.609 | 50 | 673 | TRQX |
24/03/2022 | 11:25:50.819 | 48 | 664 | BATE |
24/03/2022 | 12:12:21.520 | 48 | 665 | CHIX |
24/03/2022 | 10:30:52.266 | 46 | 664 | XLON |
24/03/2022 | 14:43:09.199 | 46 | 668.5 | BATE |
24/03/2022 | 15:32:54.879 | 43 | 669.5 | TRQX |
24/03/2022 | 12:27:02.829 | 38 | 668 | XLON |
24/03/2022 | 09:14:34.046 | 36 | 674.5 | BATE |
24/03/2022 | 12:15:45.077 | 35 | 667 | XLON |
24/03/2022 | 12:05:56.781 | 34 | 665.5 | XLON |
24/03/2022 | 11:25:50.819 | 34 | 662.5 | BATE |
24/03/2022 | 14:18:08.800 | 33 | 667 | XLON |
24/03/2022 | 14:39:04.295 | 33 | 669 | CHIX |
24/03/2022 | 12:43:17.949 | 30 | 670 | XLON |
24/03/2022 | 15:24:10.711 | 30 | 669 | CHIX |
24/03/2022 | 08:26:00.593 | 28 | 672 | XLON |
24/03/2022 | 11:02:07.546 | 28 | 664 | XLON |
24/03/2022 | 15:15:42.588 | 28 | 667 | XLON |
24/03/2022 | 16:04:01.415 | 28 | 668.5 | TRQX |
24/03/2022 | 12:00:34.673 | 26 | 666 | XLON |
24/03/2022 | 11:25:53.248 | 25 | 662 | XLON |
24/03/2022 | 10:41:06.710 | 25 | 663 | CHIX |
24/03/2022 | 09:06:52.081 | 24 | 672.5 | TRQX |
24/03/2022 | 09:15:25.679 | 22 | 673 | XLON |
24/03/2022 | 12:14:10.707 | 18 | 667 | BATE |
24/03/2022 | 15:45:55.809 | 18 | 671 | BATE |
24/03/2022 | 11:25:50.819 | 17 | 662.5 | BATE |
24/03/2022 | 09:23:00.610 | 17 | 672.5 | CHIX |
24/03/2022 | 15:32:54.879 | 16 | 669.5 | TRQX |
24/03/2022 | 15:15:42.588 | 15 | 667 | XLON |
24/03/2022 | 15:32:54.879 | 14 | 669.5 | TRQX |
24/03/2022 | 12:47:17.077 | 13 | 668.5 | XLON |
24/03/2022 | 11:25:50.819 | 13 | 662.5 | BATE |
24/03/2022 | 14:14:09.191 | 11 | 668.5 | BATE |
24/03/2022 | 14:18:07.230 | 11 | 667.5 | CHIX |
24/03/2022 | 15:29:21.927 | 11 | 670 | CHIX |
24/03/2022 | 08:23:00.778 | 10 | 673 | TRQX |
24/03/2022 | 09:23:00.610 | 9 | 672.5 | CHIX |
24/03/2022 | 14:05:13.517 | 8 | 667.5 | XLON |
24/03/2022 | 16:01:35.603 | 7 | 668.5 | BATE |
24/03/2022 | 14:39:04.294 | 6 | 669 | CHIX |
24/03/2022 | 15:24:10.711 | 6 | 669 | CHIX |
24/03/2022 | 09:51:54.653 | 5 | 674 | CHIX |
24/03/2022 | 15:57:02.745 | 5 | 668.5 | CHIX |
24/03/2022 | 08:22:38.528 | 2 | 670.5 | XLON |
24/03/2022 | 11:25:50.819 | 2 | 662.5 | BATE |
24/03/2022 | 13:06:42.751 | 1 | 670 | XLON |
24/03/2022 | 16:18:35.657 | 1 | 669 | XLON |
24/03/2022 | 14:51:09.206 | 1 | 667 | BATE |
24/03/2022 | 15:23:10.709 | 1 | 667.5 | CHIX |
24/03/2022 | 09:16:41.010 | 88000 | 673 | XLON |
24/03/2022 | 09:16:41.002 | 14000 | 673 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|