Last checked at 4 Aug 2023 07:00
Date: 4 August 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 3 August 2023, it purchased 15,732 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 799.48 pence per share, as part of the Company's buyback programme announced on 31 July 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 183,191,733 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 457,410,636.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 03-Aug-23 |
Number of ordinary shares purchased: | 11,589 |
Volume weighted average price paid per share: | 799.54 |
Platform code | CHIX |
Date of purchase: | 03-Aug-23 |
Number of ordinary shares purchased: | 2,834 |
Volume weighted average price paid per share: | 799.41 |
Platform code | BATE |
Date of purchase: | 03-Aug-23 |
Number of ordinary shares purchased: | 765 |
Volume weighted average price paid per share: | 798.50 |
Platform code | TRQX |
Date of purchase: | 03-Aug-23 |
Number of ordinary shares purchased: | 544 |
Volume weighted average price paid per share: | 800.00 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
03/08/2023 | 08:17:05.754 | 561 | 800 | CHIX |
03/08/2023 | 08:17:05.755 | 726 | 800 | XLON |
03/08/2023 | 08:17:33.583 | 131 | 798.5 | BATE |
03/08/2023 | 08:17:33.583 | 206 | 798.5 | BATE |
03/08/2023 | 08:17:33.600 | 428 | 798.5 | BATE |
03/08/2023 | 08:18:05.758 | 27 | 798.5 | XLON |
03/08/2023 | 08:18:05.758 | 720 | 798.5 | XLON |
03/08/2023 | 08:18:05.761 | 777 | 798.5 | XLON |
03/08/2023 | 08:22:40.854 | 548 | 798 | CHIX |
03/08/2023 | 08:23:05.768 | 807 | 797.5 | XLON |
03/08/2023 | 08:24:32.949 | 300 | 800 | XLON |
03/08/2023 | 08:24:32.949 | 300 | 800 | XLON |
03/08/2023 | 08:24:32.949 | 196 | 800 | XLON |
03/08/2023 | 08:26:27.358 | 300 | 800 | XLON |
03/08/2023 | 08:26:27.358 | 300 | 800 | XLON |
03/08/2023 | 08:26:27.358 | 761 | 800 | XLON |
03/08/2023 | 08:30:27.363 | 877 | 799.5 | XLON |
03/08/2023 | 08:31:27.366 | 787 | 799.5 | XLON |
03/08/2023 | 08:31:27.366 | 65 | 799.5 | XLON |
03/08/2023 | 08:33:34.469 | 122 | 799.5 | CHIX |
03/08/2023 | 08:33:34.471 | 260 | 799.5 | XLON |
03/08/2023 | 08:33:34.476 | 304 | 800 | XLON |
03/08/2023 | 08:33:34.476 | 459 | 799.5 | CHIX |
03/08/2023 | 08:33:34.481 | 3 | 800 | XLON |
03/08/2023 | 08:33:34.578 | 740 | 800 | XLON |
03/08/2023 | 08:34:34.882 | 822 | 800 | XLON |
03/08/2023 | 08:38:35.484 | 836 | 800 | XLON |
03/08/2023 | 08:38:50.987 | 300 | 799.5 | CHIX |
03/08/2023 | 08:38:50.988 | 285 | 799.5 | CHIX |
03/08/2023 | 08:53:20.757 | 325 | 800 | XLON |
03/08/2023 | 08:53:20.757 | 528 | 800 | XLON |
03/08/2023 | 09:05:27.503 | 559 | 800 | CHIX |
03/08/2023 | 09:12:14.346 | 828 | 800 | XLON |
03/08/2023 | 09:12:14.346 | 544 | 800 | TRQX |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|