Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Frasers Group Share Price
  4. Frasers Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFrasers Group Regulatory News (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 816.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.122%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 816.00
FRAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Apr 2022 07:00

RNS Number : 9682I
Frasers Group PLC
22 April 2022
 

Date: 22 April 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 21 April 2022 it purchased 77,896 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 699.57 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 151,055,104 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 489,547,265.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code

BATE

Date of purchase:

21-Apr-22

Number of ordinary shares purchased:

3,682

Volume weighted average price paid per share:

699.94

Platform code

XLON

Date of purchase:

21-Apr-22

Number of ordinary shares purchased:

61,873

Volume weighted average price paid per share:

699.52

Platform code

CHIX

Date of purchase:

21-Apr-22

Number of ordinary shares purchased:

10,108

Volume weighted average price paid per share:

699.67

Platform code

TRQX

Date of purchase:

21-Apr-22

Number of ordinary shares purchased:

2,233

Volume weighted average price paid per share:

700.00

Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

21/04/2022

15:54:58.328

126

700

XLON

21/04/2022

15:54:51.712

36

700

XLON

21/04/2022

15:54:51.712

10000

700

XLON

21/04/2022

15:48:52.149

638

700

XLON

21/04/2022

15:48:50.376

82

700

CHIX

21/04/2022

15:41:30.079

225

700

CHIX

21/04/2022

15:41:27.914

117

700

CHIX

21/04/2022

15:25:32.931

194

700

CHIX

21/04/2022

15:25:32.931

226

700

CHIX

21/04/2022

15:25:17.601

443

700

XLON

21/04/2022

15:25:17.601

500

700

XLON

21/04/2022

15:25:17.601

310

700

XLON

21/04/2022

15:23:14.029

560

700

XLON

21/04/2022

15:22:15.840

1898

699.5

XLON

21/04/2022

15:22:15.840

750

699.5

XLON

21/04/2022

15:22:15.840

182

699.5

XLON

21/04/2022

15:22:15.837

2049

699.5

XLON

21/04/2022

15:22:15.837

250

699.5

XLON

21/04/2022

15:22:15.837

509

699.5

XLON

21/04/2022

15:22:15.025

2377

699

XLON

21/04/2022

15:22:15.025

836

699

XLON

21/04/2022

15:22:15.013

5000

699

XLON

21/04/2022

15:22:06.403

295

700

TRQX

21/04/2022

15:22:06.403

9

700

TRQX

21/04/2022

15:22:06.403

155

700

TRQX

21/04/2022

15:15:11.623

725

700

XLON

21/04/2022

15:15:11.623

86

700

XLON

21/04/2022

15:15:11.623

250

700

XLON

21/04/2022

15:15:11.623

250

700

XLON

21/04/2022

15:15:11.623

133

700

XLON

21/04/2022

15:10:32.925

250

700

CHIX

21/04/2022

15:10:32.924

432

699.5

CHIX

21/04/2022

15:10:32.802

2213

700

XLON

21/04/2022

15:10:32.802

1282

700

XLON

21/04/2022

15:10:32.802

618

700

XLON

21/04/2022

15:10:32.784

250

700

XLON

21/04/2022

15:10:32.784

250

700

XLON

21/04/2022

15:10:32.784

500

700

XLON

21/04/2022

15:10:32.783

112

700

XLON

21/04/2022

15:10:32.783

500

700

XLON

21/04/2022

15:10:32.783

2156

700

XLON

21/04/2022

15:10:32.783

21

700

XLON

21/04/2022

15:09:32.409

831

698.5

XLON

21/04/2022

15:09:32.409

5000

698

XLON

21/04/2022

15:09:13.177

753

698

XLON

21/04/2022

15:09:03.363

435

698

CHIX

21/04/2022

15:07:20.141

479

698

XLON

21/04/2022

15:07:20.141

250

698

XLON

21/04/2022

15:06:13.383

785

698.5

XLON

21/04/2022

15:03:40.639

14

699.5

BATE

21/04/2022

15:03:40.639

40

699.5

BATE

21/04/2022

15:03:40.639

353

699.5

BATE

21/04/2022

15:03:13.377

2328

699.5

XLON

21/04/2022

15:03:13.377

6

699.5

XLON

21/04/2022

15:03:13.371

266

699.5

XLON

21/04/2022

15:03:03.360

435

699.5

CHIX

21/04/2022

15:03:03.360

104

699.5

CHIX

21/04/2022

15:03:03.358

435

699.5

CHIX

21/04/2022

14:56:19.782

250

699.5

CHIX

21/04/2022

14:56:19.780

500

699.5

CHIX

21/04/2022

14:56:19.780

131

699.5

CHIX

21/04/2022

14:56:19.779

168

699

CHIX

21/04/2022

14:56:19.706

980

699.5

XLON

21/04/2022

14:56:19.706

415

699.5

XLON

21/04/2022

14:56:19.705

250

699.5

XLON

21/04/2022

14:56:19.705

702

699.5

XLON

21/04/2022

14:54:49.832

250

699

CHIX

21/04/2022

14:53:53.313

1230

699.5

XLON

21/04/2022

14:53:53.311

640

699.5

XLON

21/04/2022

14:52:49.830

407

699

CHIX

21/04/2022

14:49:21.922

129

700

CHIX

21/04/2022

14:49:21.922

155

700

CHIX

21/04/2022

14:49:21.922

160

700

CHIX

21/04/2022

14:48:48.806

360

700

XLON

21/04/2022

14:48:48.802

17

700

XLON

21/04/2022

14:48:48.795

563

700

XLON

21/04/2022

14:47:21.918

546

700

BATE

21/04/2022

14:47:21.918

157

700

CHIX

21/04/2022

14:47:21.918

37

700

CHIX

21/04/2022

14:47:21.918

287

700

CHIX

21/04/2022

14:47:21.916

346

700

BATE

21/04/2022

14:47:21.916

250

700

BATE

21/04/2022

14:47:21.916

165

700

BATE

21/04/2022

14:47:21.916

250

700

CHIX

21/04/2022

14:47:21.916

228

700

CHIX

21/04/2022

14:40:27.089

92

700

CHIX

21/04/2022

14:40:27.088

234

700

XLON

21/04/2022

14:40:27.088

675

700

XLON

21/04/2022

14:40:27.088

768

700

CHIX

21/04/2022

14:40:21.418

962

700

XLON

21/04/2022

14:40:21.418

269

700

XLON

21/04/2022

14:40:21.418

250

700

XLON

21/04/2022

14:40:21.418

263

700

XLON

21/04/2022

14:40:21.418

210

700

BATE

21/04/2022

14:40:21.418

250

700

BATE

21/04/2022

14:40:21.418

97

700

BATE

21/04/2022

14:40:21.418

477

700

CHIX

21/04/2022

14:39:25.882

288

700

CHIX

21/04/2022

14:38:02.174

1007

700

XLON

21/04/2022

14:25:02.700

33

700

CHIX

21/04/2022

14:25:02.620

43

700

CHIX

21/04/2022

14:25:02.302

244

700

CHIX

21/04/2022

14:25:02.287

195

700

CHIX

21/04/2022

14:25:02.287

46

700

CHIX

21/04/2022

14:25:02.023

114

700

XLON

21/04/2022

14:25:02.023

250

700

XLON

21/04/2022

14:25:02.023

250

700

BATE

21/04/2022

14:25:02.023

229

700

BATE

21/04/2022

14:25:02.023

399

700

CHIX

21/04/2022

14:25:02.023

168

700

CHIX

21/04/2022

14:25:02.021

250

700

XLON

21/04/2022

14:25:02.021

250

700

XLON

21/04/2022

14:25:02.021

250

700

XLON

21/04/2022

14:24:48.261

46

700

XLON

21/04/2022

14:17:08.075

93

700

BATE

21/04/2022

14:17:08.075

412

700

BATE

21/04/2022

14:17:08.074

53

700

TRQX

21/04/2022

14:17:08.074

750

700

TRQX

21/04/2022

14:17:08.074

61

700

TRQX

21/04/2022

14:17:08.070

1061

700

XLON

21/04/2022

14:17:08.070

1020

700

XLON

21/04/2022

14:17:08.070

423

700

CHIX

21/04/2022

14:17:08.070

429

700

TRQX

21/04/2022

14:17:08.070

481

700

TRQX

21/04/2022

10:52:18.082

1147

700

XLON

21/04/2022

10:29:55.012

1

700

XLON

21/04/2022

08:48:10.079

487

699

CHIX

21/04/2022

08:47:50.616

493

700

XLON

21/04/2022

08:47:50.616

250

700

XLON

21/04/2022

08:47:50.613

474

700

XLON

21/04/2022

08:47:50.613

166

700

XLON

21/04/2022

08:05:32.601

291

700

XLON

21/04/2022

08:05:32.601

401

700

CHIX

21/04/2022

08:01:04.404

235

700

XLON

21/04/2022

08:01:04.404

250

700

XLON

21/04/2022

08:01:04.403

10

700

BATE

21/04/2022

08:01:04.403

417

700

BATE

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBBABKDOQB
12345678910
Date   Source Headline
1st May 20247:00 amRNSTotal Voting Rights
29th Apr 20245:30 pmRNSAcquisition
29th Apr 20247:00 amRNSShare Buyback Programme
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 202410:21 amRNSHolding(s) in Company
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20244:30 pmRNSHolding(s) in Company
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 202410:24 amRNSHolding(s) in Company
22nd Mar 20247:00 amRNSHolding(s) in Company
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20242:00 pmRNSTransaction in Own Shares
19th Mar 202411:06 amRNSHolding(s) in Company
19th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:20 pmRNSHolding(s) in Company
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSStatement re Matches
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
26th Feb 20241:00 pmRNSDirector/PDMR Shareholding
26th Feb 20247:00 amRNSDirectorate Change
23rd Feb 202411:30 amRNSHolding(s) in Company
22nd Feb 202412:05 pmRNSForm 8.3 - Currys plc
21st Feb 20243:40 pmRNSForm 8.3 -Currys PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.