Last checked at 26 Oct 2023 07:00
Date: 26 October 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 October 2023, it purchased 161,983 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 789.99 pence per share, as part of the Company's buyback programme announced on 21 September 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 187,118,084 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 453,484,285.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 25-Oct-23 |
Number of ordinary shares purchased: | 115,821 |
Volume weighted average price paid per share: | 789.99 |
Platform code | CHIX |
Date of purchase: | 25-Oct-23 |
Number of ordinary shares purchased: | 15,329 |
Volume weighted average price paid per share: | 790.07 |
Platform code | BATE |
Date of purchase: | 25-Oct-23 |
Number of ordinary shares purchased: | 27,898 |
Volume weighted average price paid per share: | 789.96 |
Platform code | TRQX |
Date of purchase: | 25-Oct-23 |
Number of ordinary shares purchased: | 2,935 |
Volume weighted average price paid per share: | 789.98 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
25/10/2023 | 08:39:42.581 | 11708 | 789 | XLON |
25/10/2023 | 08:00:33.149 | 735 | 795 | XLON |
25/10/2023 | 08:01:03.600 | 764 | 800 | XLON |
25/10/2023 | 08:01:03.605 | 738 | 799.5 | XLON |
25/10/2023 | 08:04:03.608 | 668 | 800 | XLON |
25/10/2023 | 08:05:56.545 | 500 | 795.5 | XLON |
25/10/2023 | 08:05:56.545 | 142 | 795.5 | XLON |
25/10/2023 | 08:05:56.545 | 646 | 796 | CHIX |
25/10/2023 | 08:08:02.686 | 315 | 795 | XLON |
25/10/2023 | 08:08:02.687 | 436 | 795 | XLON |
25/10/2023 | 08:09:18.518 | 733 | 796 | XLON |
25/10/2023 | 08:12:53.187 | 315 | 794 | XLON |
25/10/2023 | 08:12:53.187 | 250 | 794 | XLON |
25/10/2023 | 08:12:53.187 | 121 | 794 | XLON |
25/10/2023 | 08:15:53.191 | 705 | 794.5 | XLON |
25/10/2023 | 08:16:15.163 | 586 | 793 | CHIX |
25/10/2023 | 08:19:18.527 | 676 | 793 | XLON |
25/10/2023 | 08:19:28.556 | 750 | 793.5 | BATE |
25/10/2023 | 08:19:28.556 | 377 | 793.5 | BATE |
25/10/2023 | 08:19:28.556 | 6 | 793.5 | BATE |
25/10/2023 | 08:19:28.558 | 1126 | 793 | BATE |
25/10/2023 | 08:20:30.203 | 772 | 790.5 | XLON |
25/10/2023 | 08:25:01.376 | 250 | 789.5 | XLON |
25/10/2023 | 08:25:01.376 | 425 | 789.5 | XLON |
25/10/2023 | 08:29:14.792 | 373 | 791 | XLON |
25/10/2023 | 08:29:14.792 | 112 | 791 | XLON |
25/10/2023 | 08:29:14.792 | 187 | 791 | XLON |
25/10/2023 | 08:31:14.798 | 250 | 790.5 | XLON |
25/10/2023 | 08:31:14.798 | 500 | 790.5 | XLON |
25/10/2023 | 08:31:14.798 | 23 | 790.5 | XLON |
25/10/2023 | 08:34:14.803 | 146 | 789.5 | XLON |
25/10/2023 | 08:34:14.804 | 550 | 789.5 | XLON |
25/10/2023 | 08:38:14.809 | 723 | 789 | XLON |
25/10/2023 | 08:38:30.370 | 500 | 789 | CHIX |
25/10/2023 | 08:38:30.370 | 138 | 789 | CHIX |
25/10/2023 | 08:41:28.548 | 691 | 788 | XLON |
25/10/2023 | 08:44:43.532 | 663 | 788 | XLON |
25/10/2023 | 08:49:20.908 | 250 | 788.5 | XLON |
25/10/2023 | 08:49:20.908 | 424 | 788.5 | XLON |
25/10/2023 | 08:51:32.790 | 677 | 788.5 | XLON |
25/10/2023 | 08:55:32.803 | 357 | 789.5 | XLON |
25/10/2023 | 08:55:32.824 | 429 | 789.5 | XLON |
25/10/2023 | 08:57:09.958 | 166 | 789 | CHIX |
25/10/2023 | 08:57:09.958 | 513 | 789 | CHIX |
25/10/2023 | 09:03:02.461 | 222 | 787 | XLON |
25/10/2023 | 09:03:02.461 | 108 | 787.5 | XLON |
25/10/2023 | 09:03:02.461 | 374 | 787.5 | XLON |
25/10/2023 | 09:03:02.461 | 506 | 787.5 | XLON |
25/10/2023 | 09:05:02.511 | 789 | 787 | XLON |
25/10/2023 | 09:16:07.153 | 1010 | 787 | XLON |
25/10/2023 | 09:16:07.245 | 11 | 787 | XLON |
25/10/2023 | 09:16:07.249 | 57 | 787 | XLON |
25/10/2023 | 09:16:07.272 | 685 | 787 | XLON |
25/10/2023 | 09:18:55.809 | 263 | 787 | XLON |
25/10/2023 | 09:18:55.809 | 395 | 787 | XLON |
25/10/2023 | 09:19:28.567 | 665 | 787 | BATE |
25/10/2023 | 09:21:58.726 | 142 | 788 | XLON |
25/10/2023 | 09:21:58.726 | 577 | 788 | XLON |
25/10/2023 | 09:25:05.316 | 433 | 788.5 | XLON |
25/10/2023 | 09:25:07.366 | 231 | 788.5 | XLON |
25/10/2023 | 09:28:18.701 | 250 | 789.5 | CHIX |
25/10/2023 | 09:28:18.701 | 363 | 789.5 | CHIX |
25/10/2023 | 09:29:18.643 | 5 | 789.5 | XLON |
25/10/2023 | 09:29:18.643 | 250 | 789.5 | XLON |
25/10/2023 | 09:29:18.643 | 250 | 789.5 | XLON |
25/10/2023 | 09:29:18.643 | 186 | 789.5 | XLON |
25/10/2023 | 09:33:28.625 | 187 | 791 | XLON |
25/10/2023 | 09:33:28.625 | 558 | 791 | XLON |
25/10/2023 | 09:35:39.306 | 275 | 790.5 | XLON |
25/10/2023 | 09:37:02.484 | 423 | 790.5 | XLON |
25/10/2023 | 09:39:20.489 | 747 | 789 | XLON |
25/10/2023 | 09:44:19.841 | 117 | 791 | XLON |
25/10/2023 | 09:44:19.841 | 523 | 791 | XLON |
25/10/2023 | 09:44:20.336 | 607 | 790.5 | CHIX |
25/10/2023 | 09:44:30.423 | 250 | 790.5 | BATE |
25/10/2023 | 09:44:30.423 | 250 | 790.5 | BATE |
25/10/2023 | 09:44:30.423 | 203 | 790.5 | BATE |
25/10/2023 | 09:44:59.968 | 662 | 790 | TRQX |
25/10/2023 | 09:48:08.645 | 778 | 791 | XLON |
25/10/2023 | 09:52:10.505 | 250 | 791 | XLON |
25/10/2023 | 09:52:10.505 | 250 | 791 | XLON |
25/10/2023 | 09:52:10.505 | 226 | 791 | XLON |
25/10/2023 | 09:55:18.656 | 735 | 791 | XLON |
25/10/2023 | 09:59:28.663 | 763 | 791 | XLON |
25/10/2023 | 10:03:52.260 | 220 | 788.5 | XLON |
25/10/2023 | 10:03:52.260 | 250 | 788.5 | XLON |
25/10/2023 | 10:03:52.260 | 250 | 788.5 | XLON |
25/10/2023 | 10:03:52.260 | 30 | 788.5 | XLON |
25/10/2023 | 10:07:52.266 | 743 | 787.5 | XLON |
25/10/2023 | 10:08:02.941 | 598 | 787 | CHIX |
25/10/2023 | 10:08:53.166 | 132 | 786.5 | BATE |
25/10/2023 | 10:08:53.166 | 33 | 786.5 | BATE |
25/10/2023 | 10:08:53.166 | 132 | 786.5 | BATE |
25/10/2023 | 10:08:53.168 | 16 | 788 | BATE |
25/10/2023 | 10:08:53.168 | 250 | 788 | BATE |
25/10/2023 | 10:08:53.168 | 250 | 788 | BATE |
25/10/2023 | 10:08:53.168 | 169 | 788 | BATE |
25/10/2023 | 10:08:53.170 | 115 | 788 | BATE |
25/10/2023 | 10:08:53.170 | 600 | 788 | BATE |
25/10/2023 | 10:14:10.486 | 769 | 788 | XLON |
25/10/2023 | 10:20:00.804 | 761 | 788 | XLON |
25/10/2023 | 10:22:00.809 | 635 | 788 | XLON |
25/10/2023 | 10:22:00.809 | 53 | 788 | XLON |
25/10/2023 | 10:27:00.816 | 465 | 788 | XLON |
25/10/2023 | 10:29:39.655 | 43 | 788 | XLON |
25/10/2023 | 10:29:44.586 | 48 | 788 | XLON |
25/10/2023 | 10:29:49.039 | 112 | 788 | XLON |
25/10/2023 | 10:38:51.804 | 806 | 789.5 | XLON |
25/10/2023 | 10:38:51.804 | 288 | 789.5 | XLON |
25/10/2023 | 10:38:51.804 | 661 | 789.5 | CHIX |
25/10/2023 | 10:42:00.025 | 725 | 789.5 | XLON |
25/10/2023 | 10:47:06.262 | 748 | 789 | XLON |
25/10/2023 | 10:56:48.848 | 57 | 790 | BATE |
25/10/2023 | 10:56:48.848 | 636 | 790 | BATE |
25/10/2023 | 10:57:45.610 | 331 | 789.5 | XLON |
25/10/2023 | 10:57:45.610 | 250 | 789.5 | XLON |
25/10/2023 | 10:57:45.610 | 349 | 789.5 | XLON |
25/10/2023 | 10:57:45.610 | 511 | 789.5 | XLON |
25/10/2023 | 10:57:45.610 | 126 | 789.5 | XLON |
25/10/2023 | 11:01:45.615 | 667 | 789.5 | XLON |
25/10/2023 | 11:05:58.745 | 250 | 789.5 | XLON |
25/10/2023 | 11:05:58.745 | 451 | 789.5 | XLON |
25/10/2023 | 11:07:06.526 | 169 | 788 | CHIX |
25/10/2023 | 11:07:06.526 | 533 | 788 | CHIX |
25/10/2023 | 11:12:02.566 | 658 | 787.5 | XLON |
25/10/2023 | 11:16:12.752 | 707 | 788 | XLON |
25/10/2023 | 11:21:22.578 | 667 | 788 | XLON |
25/10/2023 | 11:24:52.899 | 177 | 787.5 | XLON |
25/10/2023 | 11:26:21.951 | 61 | 787.5 | XLON |
25/10/2023 | 11:26:21.951 | 528 | 787.5 | XLON |
25/10/2023 | 11:30:38.777 | 250 | 789 | XLON |
25/10/2023 | 11:30:38.777 | 160 | 789 | XLON |
25/10/2023 | 11:30:38.777 | 250 | 789 | XLON |
25/10/2023 | 11:35:30.933 | 228 | 789 | XLON |
25/10/2023 | 11:35:30.933 | 250 | 789 | XLON |
25/10/2023 | 11:35:30.933 | 177 | 789 | XLON |
25/10/2023 | 11:41:13.773 | 659 | 789 | XLON |
25/10/2023 | 11:43:47.009 | 591 | 788.5 | CHIX |
25/10/2023 | 11:48:18.181 | 95 | 788.5 | XLON |
25/10/2023 | 11:48:18.181 | 250 | 788.5 | XLON |
25/10/2023 | 11:48:18.181 | 250 | 788.5 | XLON |
25/10/2023 | 11:48:18.181 | 176 | 788.5 | XLON |
25/10/2023 | 11:52:36.867 | 392 | 788.5 | XLON |
25/10/2023 | 11:52:36.868 | 250 | 788.5 | XLON |
25/10/2023 | 11:52:36.871 | 671 | 789.5 | BATE |
25/10/2023 | 11:52:36.876 | 1 | 788.5 | XLON |
25/10/2023 | 11:52:36.879 | 94 | 788.5 | XLON |
25/10/2023 | 12:03:00.614 | 187 | 789 | XLON |
25/10/2023 | 12:03:00.614 | 503 | 789 | XLON |
25/10/2023 | 12:03:00.614 | 234 | 789 | XLON |
25/10/2023 | 12:13:07.921 | 402 | 790 | XLON |
25/10/2023 | 12:13:07.921 | 859 | 790 | XLON |
25/10/2023 | 12:15:44.364 | 21 | 790.5 | XLON |
25/10/2023 | 12:15:44.364 | 109 | 790.5 | XLON |
25/10/2023 | 12:15:44.364 | 653 | 790.5 | XLON |
25/10/2023 | 12:16:41.872 | 49 | 790 | CHIX |
25/10/2023 | 12:16:41.873 | 270 | 790 | CHIX |
25/10/2023 | 12:16:41.873 | 325 | 790 | CHIX |
25/10/2023 | 12:20:44.374 | 774 | 790 | XLON |
25/10/2023 | 12:24:00.119 | 437 | 789.5 | TRQX |
25/10/2023 | 12:24:00.120 | 278 | 789.5 | TRQX |
25/10/2023 | 12:28:54.110 | 593 | 791.5 | BATE |
25/10/2023 | 12:28:54.112 | 236 | 790.5 | XLON |
25/10/2023 | 12:28:54.113 | 402 | 790.5 | XLON |
25/10/2023 | 12:33:36.677 | 500 | 791 | XLON |
25/10/2023 | 12:33:36.677 | 171 | 791 | XLON |
25/10/2023 | 12:37:36.682 | 380 | 791 | XLON |
25/10/2023 | 12:37:36.682 | 106 | 791 | XLON |
25/10/2023 | 12:37:36.682 | 141 | 791 | XLON |
25/10/2023 | 12:37:36.682 | 120 | 791 | XLON |
25/10/2023 | 12:43:14.247 | 786 | 790.5 | XLON |
25/10/2023 | 12:48:41.880 | 344 | 790.5 | CHIX |
25/10/2023 | 12:48:41.880 | 250 | 790.5 | CHIX |
25/10/2023 | 12:49:16.124 | 229 | 790.5 | XLON |
25/10/2023 | 12:49:16.127 | 200 | 790.5 | XLON |
25/10/2023 | 12:52:18.136 | 351 | 790.5 | XLON |
25/10/2023 | 13:01:43.071 | 459 | 790.5 | XLON |
25/10/2023 | 13:02:32.442 | 53 | 790.5 | XLON |
25/10/2023 | 13:12:15.099 | 888 | 792 | XLON |
25/10/2023 | 13:12:15.099 | 1048 | 792 | XLON |
25/10/2023 | 13:12:29.008 | 784 | 791.5 | XLON |
25/10/2023 | 13:14:05.009 | 340 | 790.5 | BATE |
25/10/2023 | 13:14:05.009 | 15 | 790.5 | BATE |
25/10/2023 | 13:14:48.951 | 268 | 790.5 | BATE |
25/10/2023 | 13:25:15.207 | 592 | 791.5 | BATE |
25/10/2023 | 13:25:15.207 | 439 | 791.5 | CHIX |
25/10/2023 | 13:25:15.208 | 349 | 791.5 | XLON |
25/10/2023 | 13:25:15.208 | 728 | 791.5 | XLON |
25/10/2023 | 13:25:15.208 | 43 | 791.5 | BATE |
25/10/2023 | 13:25:15.208 | 267 | 791.5 | CHIX |
25/10/2023 | 13:27:24.248 | 250 | 791.5 | XLON |
25/10/2023 | 13:27:24.248 | 457 | 791.5 | XLON |
25/10/2023 | 13:34:24.401 | 73 | 792 | XLON |
25/10/2023 | 13:34:24.487 | 1360 | 792 | XLON |
25/10/2023 | 13:34:24.487 | 388 | 792 | XLON |
25/10/2023 | 13:35:58.417 | 637 | 791.5 | XLON |
25/10/2023 | 13:37:39.024 | 250 | 793.5 | BATE |
25/10/2023 | 13:37:39.024 | 87 | 793.5 | BATE |
25/10/2023 | 13:37:39.024 | 250 | 793.5 | BATE |
25/10/2023 | 13:39:22.347 | 788 | 793 | XLON |
25/10/2023 | 13:40:07.720 | 653 | 792.5 | CHIX |
25/10/2023 | 13:43:38.947 | 673 | 793 | XLON |
25/10/2023 | 13:43:38.947 | 120 | 793 | XLON |
25/10/2023 | 13:48:40.099 | 100 | 792.5 | XLON |
25/10/2023 | 13:48:40.099 | 649 | 792.5 | XLON |
25/10/2023 | 13:52:19.049 | 51 | 792.5 | BATE |
25/10/2023 | 13:52:19.049 | 530 | 792.5 | BATE |
25/10/2023 | 13:52:19.049 | 54 | 792.5 | BATE |
25/10/2023 | 13:53:50.975 | 768 | 791.5 | XLON |
25/10/2023 | 13:58:50.981 | 118 | 791 | XLON |
25/10/2023 | 13:58:50.981 | 625 | 791 | XLON |
25/10/2023 | 14:03:24.355 | 449 | 791 | XLON |
25/10/2023 | 14:03:24.357 | 220 | 791 | XLON |
25/10/2023 | 14:05:00.031 | 350 | 790.5 | CHIX |
25/10/2023 | 14:05:00.031 | 242 | 790.5 | CHIX |
25/10/2023 | 14:06:07.901 | 12 | 791 | XLON |
25/10/2023 | 14:10:20.983 | 54 | 791.5 | XLON |
25/10/2023 | 14:10:20.984 | 238 | 791.5 | XLON |
25/10/2023 | 14:10:20.988 | 33 | 791.5 | XLON |
25/10/2023 | 14:10:31.028 | 86 | 792 | XLON |
25/10/2023 | 14:10:31.029 | 671 | 792 | XLON |
25/10/2023 | 14:13:02.714 | 156 | 791.5 | XLON |
25/10/2023 | 14:13:02.733 | 507 | 791.5 | XLON |
25/10/2023 | 14:18:02.190 | 423 | 792.5 | XLON |
25/10/2023 | 14:18:02.190 | 214 | 792.5 | XLON |
25/10/2023 | 14:20:08.991 | 659 | 792 | XLON |
25/10/2023 | 14:20:08.991 | 71 | 792 | XLON |
25/10/2023 | 14:24:17.728 | 434 | 791 | XLON |
25/10/2023 | 14:24:17.728 | 337 | 791 | XLON |
25/10/2023 | 14:25:13.260 | 129 | 792 | BATE |
25/10/2023 | 14:25:13.260 | 479 | 792 | BATE |
25/10/2023 | 14:25:13.262 | 643 | 793 | BATE |
25/10/2023 | 14:25:59.047 | 102 | 791.5 | CHIX |
25/10/2023 | 14:27:59.049 | 17 | 792 | CHIX |
25/10/2023 | 14:27:59.049 | 568 | 792 | CHIX |
25/10/2023 | 14:31:15.997 | 315 | 792.5 | XLON |
25/10/2023 | 14:31:15.997 | 500 | 792.5 | XLON |
25/10/2023 | 14:31:15.997 | 200 | 792.5 | XLON |
25/10/2023 | 14:32:16.000 | 676 | 791.5 | XLON |
25/10/2023 | 14:32:16.000 | 62 | 791.5 | XLON |
25/10/2023 | 14:33:25.159 | 250 | 791 | BATE |
25/10/2023 | 14:33:25.159 | 250 | 791 | BATE |
25/10/2023 | 14:33:25.160 | 661 | 791 | BATE |
25/10/2023 | 14:33:25.160 | 3404 | 791 | BATE |
25/10/2023 | 14:35:19.011 | 51 | 790.5 | XLON |
25/10/2023 | 14:35:19.011 | 729 | 790.5 | XLON |
25/10/2023 | 14:35:25.163 | 632 | 790 | BATE |
25/10/2023 | 14:37:19.016 | 250 | 789.5 | XLON |
25/10/2023 | 14:37:19.016 | 438 | 789.5 | XLON |
25/10/2023 | 14:40:01.129 | 760 | 791.5 | XLON |
25/10/2023 | 14:40:25.167 | 583 | 791 | BATE |
25/10/2023 | 14:42:01.133 | 461 | 791.5 | XLON |
25/10/2023 | 14:42:01.133 | 237 | 791.5 | XLON |
25/10/2023 | 14:42:01.514 | 316 | 791 | CHIX |
25/10/2023 | 14:42:01.514 | 267 | 791 | CHIX |
25/10/2023 | 14:42:25.170 | 500 | 791 | BATE |
25/10/2023 | 14:42:25.170 | 143 | 791 | BATE |
25/10/2023 | 14:44:39.386 | 789 | 790 | XLON |
25/10/2023 | 14:46:23.465 | 672 | 789.5 | XLON |
25/10/2023 | 14:46:23.465 | 13 | 789.5 | XLON |
25/10/2023 | 14:48:13.748 | 589 | 788.5 | BATE |
25/10/2023 | 14:48:13.748 | 383 | 788.5 | TRQX |
25/10/2023 | 14:48:13.748 | 316 | 788.5 | TRQX |
25/10/2023 | 14:48:19.020 | 558 | 788.5 | XLON |
25/10/2023 | 14:48:19.020 | 174 | 788.5 | XLON |
25/10/2023 | 14:49:20.391 | 113 | 787.5 | BATE |
25/10/2023 | 14:49:20.392 | 521 | 787.5 | BATE |
25/10/2023 | 14:51:32.820 | 442 | 787.5 | XLON |
25/10/2023 | 14:51:32.821 | 286 | 787.5 | XLON |
25/10/2023 | 14:54:36.442 | 1 | 788 | BATE |
25/10/2023 | 14:54:52.479 | 725 | 788 | XLON |
25/10/2023 | 14:54:52.479 | 77 | 788 | BATE |
25/10/2023 | 14:54:52.479 | 250 | 788 | BATE |
25/10/2023 | 14:54:52.479 | 344 | 788 | BATE |
25/10/2023 | 14:54:52.479 | 662 | 788 | CHIX |
25/10/2023 | 14:56:22.651 | 488 | 788 | XLON |
25/10/2023 | 14:56:22.652 | 289 | 788 | XLON |
25/10/2023 | 14:57:34.706 | 47 | 787.5 | BATE |
25/10/2023 | 14:57:34.706 | 585 | 787.5 | BATE |
25/10/2023 | 14:59:25.852 | 440 | 788 | XLON |
25/10/2023 | 14:59:25.868 | 303 | 788 | XLON |
25/10/2023 | 15:00:44.702 | 128 | 786.5 | BATE |
25/10/2023 | 15:00:44.702 | 138 | 786.5 | BATE |
25/10/2023 | 15:00:44.702 | 354 | 786.5 | BATE |
25/10/2023 | 15:00:44.705 | 780 | 786.5 | XLON |
25/10/2023 | 15:03:29.046 | 426 | 786.5 | XLON |
25/10/2023 | 15:05:00.236 | 755 | 787 | XLON |
25/10/2023 | 15:05:14.684 | 371 | 787 | BATE |
25/10/2023 | 15:05:14.684 | 348 | 787 | BATE |
25/10/2023 | 15:06:44.622 | 570 | 786 | CHIX |
25/10/2023 | 15:06:44.622 | 45 | 786 | CHIX |
25/10/2023 | 15:06:44.622 | 29 | 786 | CHIX |
25/10/2023 | 15:07:14.803 | 8 | 786 | XLON |
25/10/2023 | 15:07:14.803 | 15 | 786 | XLON |
25/10/2023 | 15:07:14.806 | 760 | 786 | XLON |
25/10/2023 | 15:10:35.382 | 250 | 787 | XLON |
25/10/2023 | 15:10:35.382 | 67 | 787 | XLON |
25/10/2023 | 15:10:35.382 | 250 | 787 | XLON |
25/10/2023 | 15:10:35.382 | 156 | 787 | XLON |
25/10/2023 | 15:11:53.262 | 416 | 786.5 | BATE |
25/10/2023 | 15:11:53.262 | 203 | 786.5 | BATE |
25/10/2023 | 15:12:35.387 | 724 | 786 | XLON |
25/10/2023 | 15:14:49.065 | 675 | 786.5 | XLON |
25/10/2023 | 15:16:58.068 | 489 | 787 | BATE |
25/10/2023 | 15:16:58.725 | 116 | 787 | BATE |
25/10/2023 | 15:16:59.063 | 250 | 787 | XLON |
25/10/2023 | 15:16:59.063 | 84 | 787 | BATE |
25/10/2023 | 15:16:59.064 | 528 | 787 | XLON |
25/10/2023 | 15:19:59.070 | 92 | 787 | XLON |
25/10/2023 | 15:20:24.708 | 686 | 787.5 | XLON |
25/10/2023 | 15:20:40.360 | 48 | 787 | BATE |
25/10/2023 | 15:20:40.360 | 554 | 787 | BATE |
25/10/2023 | 15:23:15.799 | 459 | 787 | XLON |
25/10/2023 | 15:23:15.799 | 274 | 787 | XLON |
25/10/2023 | 15:24:09.115 | 300 | 787 | CHIX |
25/10/2023 | 15:24:09.132 | 291 | 787 | CHIX |
25/10/2023 | 15:25:29.365 | 500 | 788 | XLON |
25/10/2023 | 15:25:29.365 | 205 | 788 | XLON |
25/10/2023 | 15:28:39.997 | 496 | 786.5 | XLON |
25/10/2023 | 15:28:40.002 | 262 | 786.5 | XLON |
25/10/2023 | 15:30:40.005 | 420 | 786 | XLON |
25/10/2023 | 15:30:40.005 | 292 | 786 | XLON |
25/10/2023 | 15:31:40.367 | 184 | 787 | BATE |
25/10/2023 | 15:31:40.368 | 250 | 787 | BATE |
25/10/2023 | 15:31:40.368 | 177 | 787 | BATE |
25/10/2023 | 15:31:40.369 | 216 | 787 | BATE |
25/10/2023 | 15:31:40.369 | 250 | 787 | BATE |
25/10/2023 | 15:31:40.369 | 136 | 787 | BATE |
25/10/2023 | 15:33:37.066 | 564 | 787.5 | XLON |
25/10/2023 | 15:33:37.066 | 178 | 787.5 | XLON |
25/10/2023 | 15:36:37.072 | 250 | 787.5 | XLON |
25/10/2023 | 15:36:37.072 | 449 | 787.5 | XLON |
25/10/2023 | 15:39:40.376 | 374 | 788.5 | BATE |
25/10/2023 | 15:39:40.376 | 2 | 788.5 | BATE |
25/10/2023 | 15:39:40.377 | 22 | 788.5 | BATE |
25/10/2023 | 15:39:41.073 | 268 | 788.5 | BATE |
25/10/2023 | 15:39:53.430 | 509 | 788.5 | XLON |
25/10/2023 | 15:41:02.198 | 208 | 788.5 | XLON |
25/10/2023 | 15:42:51.891 | 430 | 788.5 | XLON |
25/10/2023 | 15:43:27.657 | 676 | 789 | CHIX |
25/10/2023 | 15:45:05.688 | 709 | 789 | XLON |
25/10/2023 | 15:47:30.924 | 684 | 790.5 | XLON |
25/10/2023 | 15:50:30.367 | 129 | 789.5 | XLON |
25/10/2023 | 15:50:30.367 | 614 | 789.5 | XLON |
25/10/2023 | 15:51:54.830 | 250 | 789.5 | XLON |
25/10/2023 | 15:51:54.830 | 444 | 789.5 | XLON |
25/10/2023 | 15:54:54.835 | 357 | 789.5 | XLON |
25/10/2023 | 15:55:41.079 | 374 | 790 | BATE |
25/10/2023 | 15:55:41.080 | 248 | 790 | BATE |
25/10/2023 | 15:55:54.837 | 605 | 790 | CHIX |
25/10/2023 | 15:56:39.241 | 183 | 789.5 | XLON |
25/10/2023 | 15:56:39.241 | 116 | 789.5 | XLON |
25/10/2023 | 15:56:39.341 | 399 | 789.5 | XLON |
25/10/2023 | 15:56:43.482 | 304 | 789.5 | XLON |
25/10/2023 | 15:57:04.749 | 51 | 790 | BATE |
25/10/2023 | 15:57:04.749 | 250 | 790 | BATE |
25/10/2023 | 15:57:04.749 | 95 | 790 | BATE |
25/10/2023 | 15:57:04.749 | 285 | 790 | BATE |
25/10/2023 | 16:00:18.580 | 211 | 789.5 | XLON |
25/10/2023 | 16:00:19.176 | 444 | 789.5 | XLON |
25/10/2023 | 16:00:49.482 | 7 | 789.5 | XLON |
25/10/2023 | 16:02:01.810 | 725 | 789.5 | XLON |
25/10/2023 | 16:03:40.708 | 553 | 791.5 | XLON |
25/10/2023 | 16:03:40.708 | 130 | 791.5 | XLON |
25/10/2023 | 16:05:01.904 | 686 | 791.5 | XLON |
25/10/2023 | 16:07:01.963 | 697 | 791.5 | XLON |
25/10/2023 | 16:08:39.172 | 637 | 791.5 | CHIX |
25/10/2023 | 16:10:01.968 | 750 | 791.5 | XLON |
25/10/2023 | 16:10:01.968 | 34 | 791.5 | XLON |
25/10/2023 | 16:10:52.286 | 162 | 791 | TRQX |
25/10/2023 | 16:10:52.286 | 201 | 791 | TRQX |
25/10/2023 | 16:11:52.289 | 240 | 791 | XLON |
25/10/2023 | 16:11:52.289 | 100 | 791 | XLON |
25/10/2023 | 16:11:52.289 | 250 | 791 | XLON |
25/10/2023 | 16:11:52.289 | 153 | 791 | XLON |
25/10/2023 | 16:13:49.083 | 541 | 791 | XLON |
25/10/2023 | 16:13:49.084 | 252 | 791 | XLON |
25/10/2023 | 16:14:44.766 | 332 | 790.5 | BATE |
25/10/2023 | 16:14:44.767 | 15 | 791 | BATE |
25/10/2023 | 16:14:44.770 | 36 | 791 | BATE |
25/10/2023 | 16:14:44.774 | 111 | 791 | BATE |
25/10/2023 | 16:14:46.814 | 357 | 791 | BATE |
25/10/2023 | 16:16:20.618 | 504 | 791 | XLON |
25/10/2023 | 16:17:20.629 | 335 | 793.5 | BATE |
25/10/2023 | 16:17:20.629 | 52 | 793.5 | BATE |
25/10/2023 | 16:17:20.629 | 267 | 793.5 | BATE |
25/10/2023 | 16:17:20.773 | 7 | 792 | XLON |
25/10/2023 | 16:17:44.646 | 250 | 792 | XLON |
25/10/2023 | 16:17:44.646 | 514 | 792 | XLON |
25/10/2023 | 16:19:44.939 | 250 | 792 | XLON |
25/10/2023 | 16:19:44.939 | 444 | 792 | XLON |
25/10/2023 | 16:20:44.943 | 199 | 792 | XLON |
25/10/2023 | 16:20:44.943 | 559 | 792 | XLON |
25/10/2023 | 16:20:44.943 | 265 | 791.5 | CHIX |
25/10/2023 | 16:20:44.944 | 27 | 792 | XLON |
25/10/2023 | 16:20:44.946 | 469 | 792 | CHIX |
25/10/2023 | 16:22:44.947 | 657 | 791.5 | XLON |
25/10/2023 | 16:24:22.991 | 201 | 790.5 | XLON |
25/10/2023 | 16:25:38.342 | 456 | 790.5 | XLON |
25/10/2023 | 16:25:38.342 | 78 | 790.5 | XLON |
25/10/2023 | 16:26:23.743 | 119 | 790.5 | XLON |
25/10/2023 | 16:26:47.700 | 453 | 791 | XLON |
25/10/2023 | 16:26:48.156 | 253 | 791 | XLON |
25/10/2023 | 16:27:50.072 | 559 | 792 | XLON |
25/10/2023 | 16:27:50.072 | 215 | 792 | XLON |
25/10/2023 | 16:28:22.297 | 205 | 792 | TRQX |
25/10/2023 | 16:28:22.297 | 291 | 792 | TRQX |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|