Last checked at 20 Mar 2020 07:00
Date: 20 March 2020
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 19 March 2020 it purchased 341,560 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 224.24 pence per share, as part of the Company's buyback programme announced on 16th December. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 120,900,037 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,702,332.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 19-Mar-20 |
Number of ordinary shares purchased: | 4,670 |
Volume weighted average price paid per share: | 222.16 |
Platform code | XLON |
Date of purchase: | 19-Mar-20 |
Number of ordinary shares purchased: | 323,634 |
Volume weighted average price paid per share: | 224.28 |
Platform code | CHIX |
Date of purchase: | 19-Mar-20 |
Number of ordinary shares purchased: | 10,525 |
Volume weighted average price paid per share: | 223.27 |
Platform code | TRQX |
Date of purchase: | 19-Mar-20 |
Number of ordinary shares purchased: | 2,731 |
Volume weighted average price paid per share: | 226.28 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
19/03/2020 | 16:35:24.684 | 901 | 226.2 | TRQX |
19/03/2020 | 16:35:24.684 | 628 | 226.2 | CHIX |
19/03/2020 | 16:35:24.684 | 8758 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 89 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 13324 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 747 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 2071 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 1802 | 226.2 | BATE |
19/03/2020 | 16:35:24.684 | 625 | 226.2 | BATE |
19/03/2020 | 16:35:24.684 | 6601 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 34 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 545 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 6741 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 20 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 380 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 1004 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 5797 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 2822 | 226.2 | XLON |
19/03/2020 | 16:35:24.684 | 3760 | 226.2 | CHIX |
19/03/2020 | 16:35:24.684 | 3351 | 226.2 | CHIX |
19/03/2020 | 16:25:45.103 | 221 | 224.4 | XLON |
19/03/2020 | 16:25:45.103 | 1007 | 224.4 | XLON |
19/03/2020 | 16:25:45.103 | 800 | 224.4 | XLON |
19/03/2020 | 16:25:45.103 | 2800 | 224.4 | XLON |
19/03/2020 | 16:25:45.103 | 172 | 224.4 | XLON |
19/03/2020 | 16:25:20.527 | 700 | 225.8 | XLON |
19/03/2020 | 16:25:20.527 | 46 | 225.8 | XLON |
19/03/2020 | 16:25:20.527 | 249 | 225.8 | XLON |
19/03/2020 | 16:25:20.527 | 182 | 225.8 | BATE |
19/03/2020 | 16:25:20.527 | 795 | 225.8 | BATE |
19/03/2020 | 16:25:19.886 | 458 | 224.8 | XLON |
19/03/2020 | 16:25:19.886 | 246 | 224.8 | XLON |
19/03/2020 | 16:25:19.886 | 1741 | 224.8 | XLON |
19/03/2020 | 16:25:19.886 | 17 | 224.8 | XLON |
19/03/2020 | 16:25:19.886 | 256 | 224.8 | CHIX |
19/03/2020 | 16:25:04.889 | 95 | 224.8 | TRQX |
19/03/2020 | 16:24:54.762 | 107 | 224.8 | XLON |
19/03/2020 | 16:22:46.899 | 108 | 224.8 | XLON |
19/03/2020 | 16:20:10.023 | 1950 | 226.4 | XLON |
19/03/2020 | 16:20:00.088 | 1735 | 226.4 | TRQX |
19/03/2020 | 16:17:30.016 | 182 | 228 | XLON |
19/03/2020 | 16:17:30.016 | 1007 | 228 | XLON |
19/03/2020 | 16:17:29.944 | 246 | 227.8 | XLON |
19/03/2020 | 16:17:29.944 | 1007 | 227.8 | XLON |
19/03/2020 | 16:17:29.944 | 800 | 227.8 | XLON |
19/03/2020 | 16:17:29.944 | 1200 | 227.8 | XLON |
19/03/2020 | 16:17:29.944 | 668 | 227.8 | XLON |
19/03/2020 | 16:17:29.944 | 500 | 227.8 | XLON |
19/03/2020 | 16:17:29.944 | 224 | 227.8 | XLON |
19/03/2020 | 16:17:29.943 | 148 | 227.8 | XLON |
19/03/2020 | 16:17:26.690 | 207 | 227.8 | XLON |
19/03/2020 | 16:16:32.336 | 737 | 228.2 | XLON |
19/03/2020 | 16:16:32.335 | 374 | 228.2 | XLON |
19/03/2020 | 16:15:52.816 | 2734 | 228 | XLON |
19/03/2020 | 16:15:52.816 | 67 | 228 | XLON |
19/03/2020 | 16:15:52.699 | 138 | 228 | XLON |
19/03/2020 | 16:15:29.971 | 99 | 227.6 | XLON |
19/03/2020 | 16:13:45.910 | 111 | 227.6 | XLON |
19/03/2020 | 16:12:58.073 | 1106 | 228.2 | XLON |
19/03/2020 | 16:12:58.069 | 182 | 228.2 | XLON |
19/03/2020 | 16:12:58.067 | 598 | 227.6 | XLON |
19/03/2020 | 16:12:58.067 | 246 | 227.6 | XLON |
19/03/2020 | 16:12:58.067 | 971 | 227.6 | XLON |
19/03/2020 | 16:12:58.067 | 36 | 227.6 | XLON |
19/03/2020 | 16:10:45.329 | 797 | 229 | XLON |
19/03/2020 | 16:10:45.328 | 578 | 229 | XLON |
19/03/2020 | 16:09:55.334 | 1211 | 227 | XLON |
19/03/2020 | 16:09:55.334 | 246 | 227 | XLON |
19/03/2020 | 16:09:18.193 | 1101 | 225.2 | XLON |
19/03/2020 | 16:09:18.193 | 100 | 225.2 | XLON |
19/03/2020 | 16:05:06.612 | 1187 | 224.4 | XLON |
19/03/2020 | 16:01:33.102 | 1499 | 229.2 | XLON |
19/03/2020 | 16:01:27.428 | 99 | 228.4 | XLON |
19/03/2020 | 16:01:06.507 | 1196 | 229 | XLON |
19/03/2020 | 15:59:22.139 | 3750 | 230 | XLON |
19/03/2020 | 15:59:21.230 | 293 | 230.6 | XLON |
19/03/2020 | 15:59:21.230 | 999 | 230.6 | XLON |
19/03/2020 | 15:58:06.551 | 231 | 228.4 | XLON |
19/03/2020 | 15:58:06.551 | 246 | 228.4 | XLON |
19/03/2020 | 15:58:06.551 | 70 | 228.4 | XLON |
19/03/2020 | 15:58:06.551 | 578 | 228.4 | XLON |
19/03/2020 | 15:57:45.764 | 3750 | 228.4 | XLON |
19/03/2020 | 15:57:21.830 | 270 | 228.4 | XLON |
19/03/2020 | 15:57:21.830 | 2129 | 228.4 | XLON |
19/03/2020 | 15:57:21.830 | 19 | 228.4 | XLON |
19/03/2020 | 15:56:40.808 | 491 | 228.6 | XLON |
19/03/2020 | 15:56:40.808 | 725 | 228.6 | XLON |
19/03/2020 | 15:56:38.561 | 133 | 227.6 | XLON |
19/03/2020 | 15:54:59.357 | 1171 | 227 | XLON |
19/03/2020 | 15:54:31.107 | 82 | 224 | XLON |
19/03/2020 | 15:51:47.679 | 201 | 225.6 | XLON |
19/03/2020 | 15:51:47.679 | 983 | 225.6 | XLON |
19/03/2020 | 15:51:47.679 | 566 | 225.6 | XLON |
19/03/2020 | 15:51:47.679 | 571 | 225.6 | XLON |
19/03/2020 | 15:49:56.551 | 1176 | 226.2 | XLON |
19/03/2020 | 15:48:36.551 | 566 | 224.6 | XLON |
19/03/2020 | 15:48:24.932 | 1283 | 225 | XLON |
19/03/2020 | 15:48:24.932 | 9 | 225 | XLON |
19/03/2020 | 15:43:20.900 | 3000 | 225 | XLON |
19/03/2020 | 15:43:20.900 | 1603 | 225 | XLON |
19/03/2020 | 15:40:42.893 | 1209 | 227.2 | XLON |
19/03/2020 | 15:34:25.270 | 1207 | 229.4 | XLON |
19/03/2020 | 15:29:52.700 | 1301 | 230.6 | XLON |
19/03/2020 | 15:29:52.698 | 54 | 230.2 | XLON |
19/03/2020 | 15:26:47.959 | 1258 | 229.8 | XLON |
19/03/2020 | 15:26:47.955 | 1289 | 229.4 | XLON |
19/03/2020 | 15:26:02.450 | 800 | 230 | XLON |
19/03/2020 | 15:26:02.450 | 1171 | 230 | XLON |
19/03/2020 | 15:26:02.449 | 504 | 230 | XLON |
19/03/2020 | 15:26:02.449 | 525 | 230 | XLON |
19/03/2020 | 15:25:48.131 | 1151 | 230.2 | XLON |
19/03/2020 | 15:25:48.129 | 800 | 230 | XLON |
19/03/2020 | 15:25:48.129 | 2200 | 230 | XLON |
19/03/2020 | 15:17:54.078 | 7 | 233.6 | XLON |
19/03/2020 | 15:17:54.078 | 1200 | 233.6 | XLON |
19/03/2020 | 15:17:37.936 | 974 | 231.8 | XLON |
19/03/2020 | 15:17:05.731 | 1344 | 229.4 | XLON |
19/03/2020 | 15:10:52.127 | 1270 | 228 | XLON |
19/03/2020 | 15:08:32.984 | 1024 | 228 | XLON |
19/03/2020 | 15:08:32.984 | 1200 | 228 | XLON |
19/03/2020 | 15:07:03.020 | 3542 | 231 | XLON |
19/03/2020 | 15:07:03.019 | 658 | 231 | XLON |
19/03/2020 | 15:07:03.019 | 800 | 231 | XLON |
19/03/2020 | 15:05:58.383 | 1103 | 233.6 | XLON |
19/03/2020 | 15:02:20.253 | 1131 | 233.8 | XLON |
19/03/2020 | 14:56:37.912 | 1443 | 228.4 | XLON |
19/03/2020 | 14:56:37.910 | 98 | 227.6 | XLON |
19/03/2020 | 14:56:37.910 | 1247 | 227.6 | XLON |
19/03/2020 | 14:53:17.697 | 1166 | 227.2 | XLON |
19/03/2020 | 14:50:36.610 | 1117 | 225.2 | XLON |
19/03/2020 | 14:46:50.407 | 658 | 223.2 | XLON |
19/03/2020 | 14:46:50.407 | 298 | 223.2 | XLON |
19/03/2020 | 14:44:23.312 | 1264 | 224 | XLON |
19/03/2020 | 14:44:19.514 | 400 | 223 | XLON |
19/03/2020 | 14:44:19.514 | 784 | 223 | XLON |
19/03/2020 | 14:43:51.004 | 1215 | 223.2 | XLON |
19/03/2020 | 14:43:50.405 | 57 | 221.8 | XLON |
19/03/2020 | 14:38:49.822 | 426 | 221.8 | XLON |
19/03/2020 | 14:38:49.822 | 800 | 221.8 | XLON |
19/03/2020 | 14:36:35.987 | 800 | 225.2 | XLON |
19/03/2020 | 14:36:35.987 | 400 | 225.2 | XLON |
19/03/2020 | 14:36:35.987 | 400 | 225.2 | XLON |
19/03/2020 | 14:36:35.987 | 2500 | 225.2 | XLON |
19/03/2020 | 14:36:35.987 | 400 | 225.2 | XLON |
19/03/2020 | 14:36:35.987 | 445 | 225.2 | XLON |
19/03/2020 | 14:36:07.449 | 55 | 225 | XLON |
19/03/2020 | 14:35:12.389 | 40 | 226.6 | XLON |
19/03/2020 | 14:35:12.389 | 1200 | 226.6 | XLON |
19/03/2020 | 14:33:41.287 | 1331 | 227.2 | XLON |
19/03/2020 | 14:33:41.283 | 700 | 226.4 | XLON |
19/03/2020 | 14:33:41.283 | 1639 | 226.6 | XLON |
19/03/2020 | 14:33:41.283 | 1463 | 226.6 | XLON |
19/03/2020 | 14:33:41.283 | 353 | 226.6 | XLON |
19/03/2020 | 14:33:41.283 | 279 | 226.6 | XLON |
19/03/2020 | 14:30:37.122 | 1107 | 225.8 | XLON |
19/03/2020 | 14:29:53.048 | 566 | 224.8 | XLON |
19/03/2020 | 14:29:39.827 | 177 | 225.2 | XLON |
19/03/2020 | 14:29:39.827 | 1200 | 225.2 | XLON |
19/03/2020 | 14:28:40.993 | 342 | 226.2 | XLON |
19/03/2020 | 14:28:40.993 | 1007 | 226.2 | XLON |
19/03/2020 | 14:28:40.991 | 800 | 226.4 | XLON |
19/03/2020 | 14:28:40.991 | 2444 | 226.4 | XLON |
19/03/2020 | 14:28:40.988 | 500 | 226.4 | XLON |
19/03/2020 | 14:28:02.327 | 76 | 226.4 | XLON |
19/03/2020 | 14:25:35.830 | 92 | 227.8 | XLON |
19/03/2020 | 14:25:35.830 | 1200 | 227.8 | XLON |
19/03/2020 | 14:15:04.176 | 741 | 228 | XLON |
19/03/2020 | 14:15:04.176 | 511 | 228 | XLON |
19/03/2020 | 14:15:04.172 | 5000 | 228.2 | XLON |
19/03/2020 | 14:14:02.201 | 604 | 228.4 | XLON |
19/03/2020 | 14:14:02.201 | 604 | 228.4 | XLON |
19/03/2020 | 14:07:40.572 | 1153 | 227.2 | XLON |
19/03/2020 | 14:07:13.462 | 1266 | 227.2 | XLON |
19/03/2020 | 14:02:41.852 | 1229 | 225.4 | XLON |
19/03/2020 | 14:01:48.567 | 224 | 221.8 | XLON |
19/03/2020 | 13:58:52.153 | 1145 | 222.8 | XLON |
19/03/2020 | 13:58:52.151 | 115 | 222.2 | XLON |
19/03/2020 | 13:58:52.151 | 800 | 222.2 | XLON |
19/03/2020 | 13:58:52.151 | 3701 | 222.2 | XLON |
19/03/2020 | 13:58:52.149 | 77 | 222.2 | XLON |
19/03/2020 | 13:58:32.383 | 115 | 221.2 | XLON |
19/03/2020 | 13:56:45.853 | 101 | 221.2 | XLON |
19/03/2020 | 13:55:24.758 | 91 | 221 | XLON |
19/03/2020 | 13:44:15.317 | 797 | 224 | XLON |
19/03/2020 | 13:44:15.317 | 30 | 224 | XLON |
19/03/2020 | 13:44:15.317 | 293 | 224 | XLON |
19/03/2020 | 13:44:11.381 | 251 | 224 | XLON |
19/03/2020 | 13:41:11.312 | 234 | 224.4 | XLON |
19/03/2020 | 13:41:11.312 | 1000 | 224.4 | XLON |
19/03/2020 | 13:39:13.244 | 537 | 226.2 | XLON |
19/03/2020 | 13:39:13.244 | 600 | 226.2 | XLON |
19/03/2020 | 13:38:57.585 | 547 | 225.2 | XLON |
19/03/2020 | 13:38:57.584 | 498 | 225.2 | XLON |
19/03/2020 | 13:38:57.584 | 329 | 225.2 | XLON |
19/03/2020 | 13:37:11.796 | 1353 | 225.8 | XLON |
19/03/2020 | 13:32:02.461 | 251 | 220.2 | XLON |
19/03/2020 | 13:32:02.461 | 1007 | 220.2 | XLON |
19/03/2020 | 13:32:02.459 | 969 | 219.8 | XLON |
19/03/2020 | 13:32:02.459 | 351 | 219.8 | XLON |
19/03/2020 | 13:30:36.640 | 1246 | 221.4 | XLON |
19/03/2020 | 13:30:36.637 | 143 | 220.8 | XLON |
19/03/2020 | 13:30:36.637 | 1142 | 220.8 | XLON |
19/03/2020 | 13:25:35.390 | 140 | 216 | XLON |
19/03/2020 | 13:25:35.390 | 1200 | 217 | XLON |
19/03/2020 | 13:25:35.390 | 1765 | 217 | XLON |
19/03/2020 | 13:25:32.723 | 819 | 215.2 | XLON |
19/03/2020 | 13:25:32.713 | 415 | 215.2 | XLON |
19/03/2020 | 13:22:37.265 | 1278 | 217.8 | XLON |
19/03/2020 | 13:22:37.254 | 1200 | 217.2 | XLON |
19/03/2020 | 13:22:37.254 | 262 | 217.2 | XLON |
19/03/2020 | 13:22:04.121 | 18 | 218.4 | XLON |
19/03/2020 | 13:22:04.121 | 1200 | 218.4 | XLON |
19/03/2020 | 13:22:04.115 | 3066 | 217.2 | XLON |
19/03/2020 | 13:22:02.735 | 97 | 217.2 | XLON |
19/03/2020 | 13:20:52.076 | 54 | 217.2 | XLON |
19/03/2020 | 13:20:06.733 | 95 | 217.2 | XLON |
19/03/2020 | 13:20:04.388 | 226 | 217.2 | XLON |
19/03/2020 | 13:17:07.194 | 207 | 218.8 | XLON |
19/03/2020 | 13:17:07.194 | 1007 | 218.8 | XLON |
19/03/2020 | 13:17:07.193 | 16 | 218.2 | XLON |
19/03/2020 | 13:17:07.192 | 1745 | 218.2 | XLON |
19/03/2020 | 13:17:07.192 | 534 | 218.2 | XLON |
19/03/2020 | 13:16:34.105 | 103 | 218.2 | XLON |
19/03/2020 | 13:15:43.367 | 102 | 218.2 | XLON |
19/03/2020 | 13:13:57.805 | 100 | 217.2 | XLON |
19/03/2020 | 13:13:18.303 | 85 | 217.2 | XLON |
19/03/2020 | 13:09:05.598 | 1434 | 220.4 | XLON |
19/03/2020 | 13:09:05.597 | 1066 | 220.4 | XLON |
19/03/2020 | 13:07:59.385 | 1244 | 221.2 | XLON |
19/03/2020 | 13:00:44.999 | 640 | 223.8 | XLON |
19/03/2020 | 13:00:44.999 | 700 | 223.6 | XLON |
19/03/2020 | 13:00:44.997 | 1330 | 223.8 | XLON |
19/03/2020 | 12:58:27.091 | 600 | 217.8 | XLON |
19/03/2020 | 12:58:27.090 | 1139 | 217.2 | XLON |
19/03/2020 | 12:54:22.821 | 1145 | 217.4 | XLON |
19/03/2020 | 12:54:22.818 | 1273 | 216.4 | XLON |
19/03/2020 | 12:49:42.934 | 460 | 216.8 | XLON |
19/03/2020 | 12:49:42.934 | 800 | 216.8 | XLON |
19/03/2020 | 12:48:48.376 | 1198 | 219.6 | XLON |
19/03/2020 | 12:48:48.372 | 1288 | 219.4 | XLON |
19/03/2020 | 12:30:44.606 | 247 | 223 | XLON |
19/03/2020 | 12:30:44.606 | 1007 | 223 | XLON |
19/03/2020 | 12:30:31.411 | 93 | 221.4 | XLON |
19/03/2020 | 12:17:33.392 | 1264 | 224.4 | XLON |
19/03/2020 | 12:15:58.654 | 1155 | 225.4 | XLON |
19/03/2020 | 12:03:56.308 | 83 | 220 | XLON |
19/03/2020 | 12:03:56.200 | 1254 | 221.8 | XLON |
19/03/2020 | 12:03:56.115 | 60 | 220 | XLON |
19/03/2020 | 12:03:56.115 | 50 | 220 | XLON |
19/03/2020 | 12:03:56.112 | 700 | 219.8 | XLON |
19/03/2020 | 12:03:56.112 | 261 | 220 | XLON |
19/03/2020 | 12:03:56.112 | 420 | 220 | XLON |
19/03/2020 | 12:03:56.112 | 1693 | 220 | XLON |
19/03/2020 | 12:03:56.112 | 100 | 220 | XLON |
19/03/2020 | 12:03:56.112 | 102 | 220 | XLON |
19/03/2020 | 12:03:56.112 | 1531 | 220 | XLON |
19/03/2020 | 12:02:18.724 | 409 | 220.6 | XLON |
19/03/2020 | 12:02:18.724 | 782 | 220.6 | XLON |
19/03/2020 | 12:02:18.684 | 182 | 218.2 | XLON |
19/03/2020 | 12:02:18.684 | 401 | 218.2 | XLON |
19/03/2020 | 12:02:18.684 | 3 | 218.2 | XLON |
19/03/2020 | 12:02:18.684 | 123 | 218.2 | XLON |
19/03/2020 | 12:02:18.684 | 13 | 218.2 | XLON |
19/03/2020 | 12:02:18.684 | 506 | 218.2 | XLON |
19/03/2020 | 12:02:18.684 | 389 | 218.2 | XLON |
19/03/2020 | 12:02:18.684 | 1497 | 218.2 | XLON |
19/03/2020 | 12:02:18.684 | 1319 | 218.2 | XLON |
19/03/2020 | 11:54:57.216 | 1007 | 220 | XLON |
19/03/2020 | 11:54:57.215 | 459 | 220 | XLON |
19/03/2020 | 11:54:57.215 | 329 | 220 | XLON |
19/03/2020 | 11:49:27.270 | 1269 | 221 | XLON |
19/03/2020 | 11:49:22.022 | 1123 | 221.6 | XLON |
19/03/2020 | 11:49:05.358 | 836 | 221.4 | XLON |
19/03/2020 | 11:49:05.358 | 329 | 221.4 | XLON |
19/03/2020 | 11:45:31.051 | 478 | 221.2 | XLON |
19/03/2020 | 11:45:16.519 | 699 | 221.2 | XLON |
19/03/2020 | 11:44:50.417 | 658 | 223.4 | XLON |
19/03/2020 | 11:44:50.417 | 128 | 223.4 | XLON |
19/03/2020 | 11:44:50.417 | 406 | 223.4 | XLON |
19/03/2020 | 11:39:59.297 | 3887 | 224 | XLON |
19/03/2020 | 11:38:47.553 | 113 | 224 | XLON |
19/03/2020 | 11:32:46.742 | 1363 | 231.6 | XLON |
19/03/2020 | 11:22:17.295 | 557 | 232 | XLON |
19/03/2020 | 11:22:17.295 | 600 | 232 | XLON |
19/03/2020 | 11:06:46.518 | 1305 | 228 | XLON |
19/03/2020 | 11:05:23.643 | 1284 | 228.4 | XLON |
19/03/2020 | 11:02:06.545 | 1313 | 227.6 | XLON |
19/03/2020 | 11:02:06.542 | 1108 | 226.8 | XLON |
19/03/2020 | 11:01:36.543 | 94 | 222.8 | XLON |
19/03/2020 | 11:01:36.543 | 1200 | 222.8 | XLON |
19/03/2020 | 10:53:38.659 | 637 | 222.8 | XLON |
19/03/2020 | 10:53:38.659 | 493 | 222.8 | XLON |
19/03/2020 | 10:47:36.517 | 97 | 219.2 | XLON |
19/03/2020 | 10:47:36.517 | 1200 | 219.2 | XLON |
19/03/2020 | 10:45:07.385 | 1209 | 219.4 | XLON |
19/03/2020 | 10:44:48.940 | 1249 | 218.2 | XLON |
19/03/2020 | 10:42:53.059 | 1206 | 217.8 | XLON |
19/03/2020 | 10:33:06.880 | 2090 | 218.8 | XLON |
19/03/2020 | 10:33:06.879 | 239 | 218.8 | XLON |
19/03/2020 | 10:33:06.879 | 1287 | 218.8 | XLON |
19/03/2020 | 10:32:45.690 | 56 | 218.8 | XLON |
19/03/2020 | 10:32:29.210 | 360 | 218.8 | XLON |
19/03/2020 | 10:32:29.209 | 458 | 218.8 | XLON |
19/03/2020 | 10:32:29.077 | 315 | 218.8 | XLON |
19/03/2020 | 10:32:27.262 | 1122 | 218.4 | XLON |
19/03/2020 | 10:32:25.935 | 1 | 218.8 | XLON |
19/03/2020 | 10:32:20.116 | 81 | 218.8 | XLON |
19/03/2020 | 10:31:46.264 | 58 | 218.2 | XLON |
19/03/2020 | 10:20:27.081 | 791 | 226.8 | XLON |
19/03/2020 | 10:20:27.081 | 72 | 226.8 | XLON |
19/03/2020 | 10:19:56.602 | 217 | 226.8 | XLON |
19/03/2020 | 10:19:56.518 | 251 | 226.8 | XLON |
19/03/2020 | 10:19:23.635 | 361 | 227.4 | XLON |
19/03/2020 | 10:19:23.635 | 402 | 227.4 | XLON |
19/03/2020 | 10:19:23.635 | 253 | 227.4 | XLON |
19/03/2020 | 10:19:23.635 | 1500 | 227.4 | XLON |
19/03/2020 | 10:19:23.635 | 500 | 227.4 | XLON |
19/03/2020 | 10:19:23.635 | 182 | 227.4 | XLON |
19/03/2020 | 10:19:16.385 | 87 | 227.4 | XLON |
19/03/2020 | 10:19:15.987 | 556 | 227.4 | XLON |
19/03/2020 | 10:19:15.754 | 329 | 227.4 | XLON |
19/03/2020 | 10:19:15.753 | 818 | 227.6 | XLON |
19/03/2020 | 10:19:15.753 | 368 | 227.6 | XLON |
19/03/2020 | 10:18:35.396 | 61 | 227.4 | XLON |
19/03/2020 | 10:18:10.323 | 55 | 227.4 | XLON |
19/03/2020 | 10:15:16.299 | 800 | 229 | XLON |
19/03/2020 | 10:15:16.299 | 400 | 229 | XLON |
19/03/2020 | 10:15:16.299 | 132 | 229 | XLON |
19/03/2020 | 10:14:53.220 | 104 | 228 | XLON |
19/03/2020 | 10:09:13.441 | 1 | 228 | XLON |
19/03/2020 | 10:06:47.243 | 800 | 230.2 | XLON |
19/03/2020 | 10:06:47.243 | 380 | 230.2 | XLON |
19/03/2020 | 10:05:40.048 | 1289 | 232.4 | XLON |
19/03/2020 | 10:03:58.344 | 1333 | 233 | XLON |
19/03/2020 | 09:56:46.518 | 1101 | 234.6 | XLON |
19/03/2020 | 09:53:49.320 | 1461 | 234.6 | XLON |
19/03/2020 | 09:53:28.672 | 1123 | 235 | XLON |
19/03/2020 | 09:53:01.184 | 1374 | 232.4 | XLON |
19/03/2020 | 09:52:55.283 | 172 | 232.4 | XLON |
19/03/2020 | 09:52:55.283 | 1200 | 232.4 | XLON |
19/03/2020 | 09:46:16.526 | 711 | 229.6 | XLON |
19/03/2020 | 09:46:16.526 | 400 | 229.6 | XLON |
19/03/2020 | 09:43:45.027 | 14 | 224.4 | XLON |
19/03/2020 | 09:43:45.027 | 1200 | 224.4 | XLON |
19/03/2020 | 09:43:45.025 | 6 | 223.4 | XLON |
19/03/2020 | 09:33:16.520 | 637 | 222.4 | XLON |
19/03/2020 | 09:33:16.520 | 578 | 222.4 | XLON |
19/03/2020 | 09:30:05.492 | 438 | 218.8 | XLON |
19/03/2020 | 09:30:05.492 | 667 | 218.8 | XLON |
19/03/2020 | 09:27:37.830 | 1210 | 221.4 | XLON |
19/03/2020 | 09:19:59.009 | 1229 | 213.6 | XLON |
19/03/2020 | 09:19:58.593 | 1234 | 214 | XLON |
19/03/2020 | 09:14:18.056 | 550 | 206.2 | XLON |
19/03/2020 | 09:14:18.055 | 550 | 206.2 | XLON |
19/03/2020 | 09:12:50.876 | 890 | 204.4 | XLON |
19/03/2020 | 09:12:50.876 | 399 | 204.4 | XLON |
19/03/2020 | 09:12:15.241 | 1144 | 204.2 | XLON |
19/03/2020 | 09:12:15.237 | 1114 | 204.2 | XLON |
19/03/2020 | 08:58:40.497 | 1145 | 209.8 | XLON |
19/03/2020 | 08:58:37.678 | 898 | 209.8 | XLON |
19/03/2020 | 08:58:37.677 | 3282 | 210 | XLON |
19/03/2020 | 08:57:46.519 | 234 | 209.8 | XLON |
19/03/2020 | 08:50:30.333 | 1368 | 210.2 | CHIX |
19/03/2020 | 08:32:56.589 | 329 | 211.6 | BATE |
19/03/2020 | 08:32:56.589 | 937 | 211.6 | BATE |
19/03/2020 | 08:32:56.518 | 1027 | 212.6 | XLON |
19/03/2020 | 08:32:56.518 | 160 | 212.6 | XLON |
19/03/2020 | 08:24:19.035 | 2806 | 210.8 | XLON |
19/03/2020 | 08:24:19.031 | 102 | 210.8 | XLON |
19/03/2020 | 08:24:19.031 | 92 | 210.8 | XLON |
19/03/2020 | 08:24:06.519 | 1357 | 210.4 | XLON |
19/03/2020 | 08:22:28.217 | 1173 | 209.6 | XLON |
19/03/2020 | 08:17:10.102 | 1316 | 216.4 | XLON |
19/03/2020 | 08:15:01.480 | 1162 | 218.8 | CHIX |
19/03/2020 | 08:14:06.162 | 1207 | 219.4 | XLON |
19/03/2020 | 08:12:41.443 | 855 | 221.4 | XLON |
19/03/2020 | 08:12:37.376 | 500 | 221.4 | XLON |
19/03/2020 | 08:06:25.323 | 1190 | 223.4 | XLON |
19/03/2020 | 08:00:26.302 | 1007 | 226 | XLON |
19/03/2020 | 08:00:26.302 | 123 | 226 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|